{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167798,"rows_kept":167798,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726531202216,0.4015,2297.3,2297.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726531203018,0.4015,2297.3,2297.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726531203713,0.4206,2297.4,2297.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726531210115,3.2078,2297.6,2297.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726531210316,3.588,2297.6,2297.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1726531211020,3.588,2297.6,2297.1,1.13554136]
["bitfinex-derivatives","ETHF0:USTF0",1726531211216,3.2078,2297.6,2297.2,1.53284136]
["bitfinex-derivatives","ETHF0:USTF0",1726531211524,3.2078,2297.6,2297.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726531212320,0.8029,2297.5,2297.0,5.49254136]
["bitfinex-derivatives","ETHF0:USTF0",1726531212519,0.8029,2297.5,2297.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726531213821,0.4044,2297.5,2297.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1726531214017,0.4044,2297.5,2297.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726531214216,0.4044,2297.5,2297.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726531214416,0.4044,2297.5,2297.4,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726531215221,4.7572,2297.5,2297.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1726531215425,4.7572,2297.5,2297.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1726531215614,0.4044,2297.5,2297.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1726531217732,0.4044,2297.5,2297.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726531218029,0.4044,2297.5,2297.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726531218325,0.4044,2297.5,2297.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726531219130,4.7572,2297.5,2297.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726531219324,0.4044,2297.5,2297.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726531219522,3.2078,2297.7,2297.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726531221229,0.3931,2297.6,2297.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726531221927,4.3528,2297.5,2297.1,4.34334136]
["bitfinex-derivatives","ETHF0:USTF0",1726531222125,0.7975,2297.5,2297.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726531222832,3.2078,2297.3,2297.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726531223333,0.3949,2297.2,2297.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726531225928,4.7485,2297.2,2297.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726531226134,4.7485,2297.2,2296.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726531226329,0.8223,2297.1,2296.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726531229327,4.3536,2297.0,2296.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726531229527,2.0723,2297.1,2296.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726531230338,0.43534,2297.0,2296.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726531231034,0.4058,2296.9,2296.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726531231228,0.84114,2296.9,2296.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726531231431,0.84114,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726531231432,1.6558,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726531231633,1.68538,2296.8,2296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726531231836,0.43538,2296.7,2296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726531232334,0.85138,2296.7,2296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726531232933,0.416,2296.7,2296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726531234030,0.43537,2296.8,2296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726531237034,1.25,2296.7,2296.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726531237235,0.43542,2296.5,2295.8,2.8388534]
["bitfinex-derivatives","ETHF0:USTF0",1726531237434,0.43542,2296.5,2295.4,3.97439477]
["bitfinex-derivatives","ETHF0:USTF0",1726531237435,3.2078,2295.9,2295.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726531237639,3.2078,2296.3,2295.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1726531237833,3.2078,2296.3,2295.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726531238036,3.2078,2296.3,2296.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726531238336,4.4578,2296.3,2296.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726531238943,3.2078,2296.3,2296.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726531240034,4.4578,2296.3,2296.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726531241441,3.2078,2296.3,2296.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726531241635,3.2078,2296.3,2296.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726531241950,3.2078,2296.3,2296.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726531241951,3.2078,2296.3,2296.1,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726531243750,3.2078,2296.3,2296.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726531248742,3.2078,2296.2,2296.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726531251349,3.2078,2296.2,2296.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726531251350,8.813,2296.2,2296.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726531251556,5.17729,2296.1,2296.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726531252044,3.64328,2296.2,2296.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726531252245,3.2078,2296.2,2296.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726531252445,3.2078,2296.2,2296.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726531253448,7.563,2296.2,2296.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726531253645,0.4034,2296.1,2296.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726531255454,0.83889,2296.1,2296.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726531255650,2.08889,2296.1,2296.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726531256155,0.43553,2296.0,2295.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726531256354,3.2078,2295.9,2295.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726531256755,3.64333,2295.9,2295.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726531257157,3.2078,2295.9,2295.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726531257556,3.2078,2296.2,2295.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726531257763,3.2078,2296.2,2295.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726531258063,3.2078,2296.2,2296.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726531258255,3.2078,2296.2,2296.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726531258554,3.2078,2296.2,2296.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726531260456,0.43549,2296.1,2296.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726531260763,0.83839,2296.1,2296.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726531261260,0.4029,2296.1,2296.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726531261560,4.4578,2296.2,2296.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726531261561,3.64329,2296.2,2296.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726531262154,0.43549,2296.1,2296.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726531264950,3.64328,2296.2,2296.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726531265257,3.2078,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726531265462,3.2078,2296.2,2296.1,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1726531266163,3.2078,2296.2,2296.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726531266762,3.2078,2296.2,2296.1,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1726531267058,3.2078,2296.2,2296.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726531267263,3.2078,2296.2,2296.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726531268260,3.2078,2296.2,2296.0,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1726531269065,3.2078,2296.2,2296.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726531269456,3.64328,2296.2,2296.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726531269959,3.64328,2296.2,2296.0,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1726531269960,3.2078,2296.2,2296.0,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1726531270656,3.2078,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726531270852,3.2078,2296.2,2296.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726531271062,3.2078,2296.2,2296.1,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726531271258,2.5744,2296.2,2296.1,5.20589]
["bitfinex-derivatives","ETHF0:USTF0",1726531271557,3.2078,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726531274568,3.2078,2296.5,2296.4,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726531278968,3.2078,2296.5,2296.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726531279264,3.64323,2296.5,2296.2,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1726531279457,3.64323,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531279660,3.2078,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531279864,3.6107,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531280162,4.04613,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531280766,4.04613,2296.5,2296.2,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1726531281269,4.04613,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531281270,4.04614,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531281464,0.43544,2296.4,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531281664,3.6107,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531282164,4.04612,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531282570,3.6107,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531282771,3.6107,2296.5,2296.2,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1726531283771,3.64322,2296.5,2296.2,4.66276]
["bitfinex-derivatives","ETHF0:USTF0",1726531284274,3.64322,2296.5,2296.2,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726531284666,3.2078,2296.5,2296.2,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726531284866,3.2078,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531285067,0.7979,2296.4,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531285274,1.23335,2296.4,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531285965,0.7979,2296.4,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531286670,0.3839,2296.4,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531286870,3.64322,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531287573,3.2078,2296.5,2296.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726531288172,3.2078,2296.5,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726531289168,4.0213,2296.9,2296.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726531289369,4.0213,2296.9,2296.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726531289671,4.0213,2296.9,2296.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726531289869,3.6123,2296.9,2296.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726531297978,3.4,2296.7,2296.1,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726531298193,3.2078,2296.5,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531298484,0.3978,2296.4,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531298685,0.8032,2296.4,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531300074,0.4054,2296.4,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531300787,3.2078,2296.5,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531301381,0.7771,2296.4,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531301686,0.3877,2296.3,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531306284,3.2078,2296.5,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531306992,3.2078,2296.5,2296.2,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726531311082,3.2078,2296.5,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531311286,0.3968,2296.4,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531311487,0.3977,2296.3,2296.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726531311683,0.3977,2296.3,2296.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726531311890,0.8197,2296.3,2296.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726531312685,0.3977,2296.3,2296.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726531313090,3.6298,2296.5,2296.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726531313281,3.6298,2296.5,2296.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726531313487,4.06522,2296.5,2296.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726531315188,3.6298,2296.5,2296.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726531315383,3.2078,2296.5,2296.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726531315895,3.64322,2296.5,2296.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726531316085,4.04042,2296.5,2296.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726531318996,0.43544,2296.4,2296.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726531319191,0.4204,2296.3,2296.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726531319396,0.8102,2296.3,2296.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726531319788,1.24566,2296.3,2296.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726531319996,0.8102,2296.3,2296.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726531320696,2.3802,2296.3,2296.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726531320889,3.5979,2296.2,2296.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726531321394,0.4204,2296.3,2296.0,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726531321590,0.4204,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726531321794,0.4204,2296.3,2296.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726531321997,3.594,2296.5,2296.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726531322198,3.2078,2296.5,2296.3,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1726531322496,3.2078,2296.5,2296.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726531325098,3.2078,2296.5,2296.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726531328695,3.2078,2296.5,2296.4,4.21674]
["bitfinex-derivatives","ETHF0:USTF0",1726531330005,3.2078,2296.5,2296.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726531338501,3.2078,2296.5,2296.4,5.17114]
["bitfinex-derivatives","ETHF0:USTF0",1726531341203,4.152,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726531341395,0.82312,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726531342307,0.3878,2297.0,2296.9,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1726531342497,3.2078,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726531342699,3.2078,2297.1,2297.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1726531342895,3.2078,2297.1,2297.0,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1726531343306,0.3878,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726531343702,0.82307,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726531344602,0.3878,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726531344796,0.3878,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726531344999,0.3878,2297.3,2297.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726531345000,3.2078,2297.4,2297.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726531345197,3.2078,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726531345409,3.2078,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726531345802,3.2078,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726531346803,3.2078,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726531358118,3.2078,2297.4,2297.3,3.83527]
["bitfinex-derivatives","ETHF0:USTF0",1726531361923,3.2078,2297.4,2297.3,4.23247]
["bitfinex-derivatives","ETHF0:USTF0",1726531362621,4.152,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726531362817,3.6109,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726531363023,3.6109,2297.9,2297.8,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1726531363221,3.6109,2297.9,2297.8,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1726531365615,3.6109,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726531366526,3.9981,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726531367822,3.6109,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726531368022,3.6109,2297.9,2297.8,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1726531368337,3.6109,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726531370033,3.2078,2297.9,2297.8,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726531370331,4.4397,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726531370523,4.4397,2298.3,2298.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726531370829,4.0223,2298.3,2298.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531371027,0.8145,2298.3,2298.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726531371227,3.6265,2298.3,2298.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726531372017,3.6265,2298.3,2298.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726531372227,3.2078,2298.3,2298.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726531372435,3.2078,2298.3,2298.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726531372629,3.2078,2298.3,2298.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1726531374335,3.2078,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726531374528,3.2078,2298.3,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726531374529,0.405,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726531374727,0.7893,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726531374927,0.7893,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726531375128,0.3879,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726531376039,0.3879,2298.1,2297.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726531376228,0.3879,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726531379238,0.3879,2298.1,2298.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1726531379439,0.3879,2298.1,2298.0,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726531381728,3.2078,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726531382136,3.2078,2298.3,2298.2,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726531383235,3.2078,2298.3,2298.2,8.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726531383436,0.3908,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531383641,7.3598,2298.8,2298.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726531383935,3.6151,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531384141,3.2078,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726531384447,3.2078,2298.8,2298.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726531386839,3.2078,2298.8,2298.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726531387040,3.2078,2298.8,2298.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726531387233,3.2078,2298.8,2298.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726531389345,0.4073,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726531389539,3.6151,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726531390336,3.2078,2299.0,2298.9,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726531392247,3.2078,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726531392546,3.2078,2299.0,2298.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726531392547,7.5574,2299.0,2298.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726531392751,7.5574,2299.0,2298.3,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1726531392752,3.2078,2298.7,2298.3,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1726531393045,3.2078,2298.4,2298.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726531393243,3.2078,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726531394038,0.3961,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726531394635,0.3961,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531394836,0.3961,2298.6,2298.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726531395046,0.3961,2298.6,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531396446,0.3961,2298.6,2298.4,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726531397941,0.3961,2298.6,2298.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726531398150,0.3961,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726531400059,0.3961,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531401964,0.3961,2298.6,2298.5,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1726531403258,3.2078,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726531403452,3.6226,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726531406262,3.6226,2298.7,2298.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726531406462,3.6226,2298.7,2298.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726531406463,3.2078,2298.4,2298.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726531406756,0.3903,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726531419872,3.2078,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726531420081,3.2078,2298.4,2298.3,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726531420376,3.2078,2298.4,2298.3,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1726531421175,7.99406,2298.4,2298.3,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1726531421374,7.559,2298.4,2298.3,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1726531421966,3.2078,2298.4,2298.3,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1726531432779,3.2078,2298.4,2298.3,2.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726531433985,0.4107,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531434377,4.7611,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531440587,4.7611,2298.6,2298.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726531440785,3.64285,2298.5,2298.3,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726531440985,0.3868,2298.4,2298.3,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726531441189,0.7839,2298.4,2298.3,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726531441690,6.7051,2298.4,2298.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726531441885,3.2078,2298.2,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726531442083,3.2078,2298.2,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726531448602,3.6429,2298.2,2297.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726531448803,0.4195,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726531449894,3.64285,2298.5,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726531450093,3.64285,2298.5,2298.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726531450094,4.06235,2298.5,2298.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726531451594,4.47355,2298.5,2298.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726531452498,0.43506,2298.4,2298.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726531452698,5.6085,2298.5,2298.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726531453093,0.43506,2298.4,2298.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726531453700,5.6085,2298.5,2298.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726531454003,0.43506,2298.4,2298.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726531454208,0.43506,2298.4,2298.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726531454209,0.43508,2298.4,2298.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726531454403,0.43508,2298.3,2298.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726531454708,0.43507,2298.4,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726531458200,0.43508,2298.3,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726531459911,0.43507,2298.4,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726531460310,0.43508,2298.3,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726531461710,0.43507,2298.4,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726531461905,0.43507,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726531462204,0.43508,2298.3,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726531464409,0.43507,2298.4,2298.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726531464805,0.43507,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726531465008,0.43508,2298.3,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726531465604,0.43507,2298.4,2298.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726531466506,6.04355,2298.5,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726531466703,3.6273,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726531466907,3.2078,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726531467105,4.556,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726531467408,0.404,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726531468817,0.404,2298.9,2298.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726531470214,3.2078,2299.1,2298.8,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1726531470413,3.2078,2299.1,2299.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531471115,3.2078,2299.1,2298.9,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1726531471507,3.2078,2299.1,2298.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726531471917,3.2078,2299.1,2298.9,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1726531472822,3.2078,2299.1,2298.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726531473121,3.2078,2299.1,2298.9,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1726531474015,3.64273,2299.1,2298.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726531475710,0.43494,2299.0,2298.8,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1726531475913,0.43494,2299.0,2298.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726531476116,0.43494,2299.0,2298.8,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1726531476823,0.43494,2299.0,2298.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726531477519,0.43494,2299.0,2298.8,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1726531477917,0.43494,2299.0,2298.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726531478513,0.43494,2299.0,2298.8,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1726531480117,0.43494,2299.0,2298.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726531483223,0.43495,2299.0,2298.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726531483631,0.43495,2299.0,2298.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726531484315,0.43495,2299.0,2298.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726531486123,3.64275,2299.0,2298.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726531488027,0.43495,2299.0,2298.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726531488234,3.64275,2299.0,2298.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726531489724,0.43496,2298.9,2298.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726531489933,1.25996,2298.9,2298.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726531490435,0.43498,2298.8,2298.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726531490628,0.43498,2298.8,2298.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726531491029,0.43498,2298.8,2298.6,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726531498936,0.84517,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726531500428,0.4102,2298.9,2298.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531500632,3.2078,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726531500931,3.2078,2299.0,2298.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1726531501132,3.2078,2299.0,2298.9,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1726531501328,3.2078,2299.0,2298.9,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1726531501540,3.5894,2299.3,2298.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726531501846,3.6427,2299.3,2299.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531502038,3.2078,2299.3,2299.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531502242,4.152,2299.4,2299.2,2.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726531502447,0.43486,2299.5,2299.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726531502739,0.43489,2299.3,2299.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726531502932,3.2078,2299.3,2299.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726531503136,3.2078,2299.3,2299.2,2.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726531507256,3.2078,2299.3,2299.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1726531507639,3.2078,2299.3,2299.2,1.62711]
["bitfinex-derivatives","ETHF0:USTF0",1726531507837,3.2078,2299.3,2299.2,3.19711]
["bitfinex-derivatives","ETHF0:USTF0",1726531509547,3.2078,2299.3,2299.2,7.54671]
["bitfinex-derivatives","ETHF0:USTF0",1726531509746,4.0041,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726531509949,4.0041,2299.7,2299.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726531509950,4.43892,2299.7,2299.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726531510341,0.43484,2299.6,2299.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1726531510548,0.82354,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531510743,0.82355,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531511150,0.3887,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531511453,0.3887,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726531512549,0.3887,2299.6,2299.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726531512846,0.3887,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531513550,0.3887,2299.6,2299.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726531513551,4.3488,2299.5,2299.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726531513744,5.21268,2299.4,2299.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726531513943,0.3922,2299.3,2299.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726531514339,0.82709,2299.3,2299.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726531514548,0.3922,2299.3,2299.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726531515053,0.795,2299.3,2299.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726531515548,5.1446,2299.3,2299.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726531515749,3.2078,2299.1,2299.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726531516544,3.2078,2299.1,2299.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726531516840,3.2078,2299.2,2299.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726531517051,1.2087,2299.3,2299.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726531517240,3.2078,2299.2,2299.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726531517646,3.64271,2299.2,2299.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726531518052,5.21271,2299.2,2299.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726531519449,0.43493,2299.1,2299.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726531519652,0.43495,2299.0,2298.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726531519858,5.9196,2299.1,2298.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1726531519859,3.2078,2298.9,2298.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1726531520060,0.43493,2299.1,2298.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1726531520358,0.43493,2299.1,2298.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726531520553,2.42353,2299.1,2298.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726531520748,3.2078,2298.9,2298.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726531521151,3.2078,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726531521454,3.2078,2299.2,2299.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726531521755,3.2078,2299.2,2299.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726531524242,3.2078,2299.2,2299.1,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1726531524461,3.2078,2299.2,2299.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726531525044,3.2078,2299.2,2299.1,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1726531526351,3.2078,2299.2,2299.1,7.18363]
["bitfinex-derivatives","ETHF0:USTF0",1726531526952,3.2078,2299.2,2299.1,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1726531527960,3.2078,2299.2,2299.1,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1726531544178,4.04557,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726531546478,0.83777,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726531547082,4.04557,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726531547976,0.83777,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726531548380,4.04557,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726531553485,3.6107,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531553795,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531555403,3.2078,2299.4,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531555595,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531556097,3.2078,2299.4,2299.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531556997,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531557192,0.4114,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531558493,0.4114,2299.5,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531558898,3.2078,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726531559195,4.04908,2299.4,2299.1,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1726531559797,3.6142,2299.4,2299.1,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1726531560803,4.04907,2299.4,2299.1,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1726531561700,4.44027,2299.4,2299.1,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1726531561902,4.0054,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726531563905,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531565903,3.2078,2299.4,2299.3,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1726531566400,3.2078,2299.4,2299.3,6.35369]
["bitfinex-derivatives","ETHF0:USTF0",1726531566997,3.2078,2299.4,2299.3,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1726531569697,3.2078,2299.4,2299.3,6.35369]
["bitfinex-derivatives","ETHF0:USTF0",1726531572007,4.5609,2299.8,2299.3,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1726531572312,4.5609,2299.8,2299.6,2.00482]
["bitfinex-derivatives","ETHF0:USTF0",1726531572610,4.5609,2299.8,2299.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726531572809,0.4089,2299.8,2299.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726531573204,1.9789,2299.8,2299.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726531573408,1.57,2299.5,2299.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726531573603,0.807,2299.4,2299.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726531574803,0.807,2299.4,2299.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726531575408,0.807,2299.4,2299.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726531576513,0.807,2299.4,2299.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726531576706,0.807,2299.4,2299.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726531577104,0.3994,2299.4,2299.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726531577612,0.3994,2299.4,2299.3,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726531578317,3.64264,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531579015,3.64264,2299.6,2299.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1726531579217,3.64264,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531579513,3.2078,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531580217,2.00486,2299.5,2299.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726531580511,2.3705,2299.4,2299.1,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1726531580712,3.2078,2299.3,2299.1,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726531580918,3.606,2299.3,2299.1,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726531581111,3.606,2299.3,2299.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726531581413,3.606,2299.3,2299.1,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1726531582509,3.606,2299.3,2299.1,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726531584618,3.606,2299.3,2299.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726531584919,4.04089,2299.3,2299.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726531585818,4.04089,2299.3,2298.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726531585819,5.9196,2299.2,2298.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726531586024,5.21277,2298.9,2298.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726531586221,0.4013,2298.8,2298.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726531586720,0.4013,2298.8,2298.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726531590220,0.4013,2298.8,2298.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726531590727,1.2153,2298.8,2298.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726531592427,1.2153,2298.8,2298.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726531593127,0.4013,2298.8,2298.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726531603339,0.4013,2298.8,2298.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726531603529,0.4013,2298.8,2298.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726531614744,1.9713,2298.8,2298.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726531615648,0.4013,2298.8,2298.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726531620044,1.9713,2298.8,2298.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726531623855,0.4013,2298.8,2298.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726531626556,1.9713,2298.8,2298.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726531627451,3.2078,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726531627648,3.64275,2299.0,2298.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1726531627843,1.57,2298.9,2298.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1726531631978,3.64275,2299.0,2298.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1726531632179,1.57,2298.9,2298.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1726531634079,3.2078,2299.0,2298.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1726531634284,5.21276,2299.0,2298.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726531634483,0.43496,2298.9,2298.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726531634787,0.4149,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726531636484,0.4149,2298.9,2298.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726531636680,2.005,2298.8,2298.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726531636882,3.2078,2298.7,2298.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726531637389,3.2078,2298.7,2298.5,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1726531637586,1.57,2298.6,2298.5,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1726531640591,1.57,2298.6,2298.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1726531640786,1.9643,2298.6,2298.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1726531646587,1.9643,2298.6,2298.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726531647195,1.9643,2298.6,2298.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1726531647799,2.39932,2298.6,2298.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726531647994,1.9643,2298.6,2298.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726531648497,1.9643,2298.6,2298.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1726531654001,0.3943,2298.6,2298.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1726531657097,3.64281,2298.7,2298.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1726531658105,0.43501,2298.7,2298.5,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1726531658504,5.996,2298.8,2298.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531658505,3.2078,2298.8,2298.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531658702,3.2078,2298.8,2298.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726531659202,3.2078,2298.8,2298.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726531666515,0.43496,2298.9,2298.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726531666913,0.43496,2298.9,2298.8,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1726531668316,2.00496,2299.0,2298.8,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1726531668512,0.43496,2298.9,2298.8,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1726531669518,5.21276,2299.0,2298.8,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1726531670911,2.00496,2298.9,2298.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726531671118,0.4118,2298.8,2298.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726531671610,0.4118,2298.8,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531671611,7.1293,2298.8,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531671805,3.21389,2298.8,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531673415,1.64389,2298.8,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531673914,0.4118,2298.8,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531674104,5.21275,2299.0,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531674309,5.59755,2299.0,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531674816,4.02755,2299.0,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531678516,0.81975,2299.0,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531678716,4.02755,2299.0,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531679420,5.59755,2299.0,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531679621,0.8295,2298.9,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531682718,1.26446,2298.9,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531683123,0.8295,2298.9,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531685822,0.4222,2298.9,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531686825,0.85717,2298.9,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531688525,5.59756,2299.0,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531690623,2.38976,2299.0,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531690820,5.59756,2299.0,2298.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726531695028,1.57,2298.9,2298.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726531695431,0.84859,2298.8,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531695633,0.3806,2298.7,2298.6,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1726531697628,2.00498,2298.9,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531697830,0.85138,2298.9,2298.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726531699238,0.4164,2298.9,2298.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726531700846,2.42137,2298.9,2298.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726531701043,2.42137,2298.9,2298.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726531701447,0.43498,2298.8,2298.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726531701644,2.39658,2298.8,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531701845,0.4008,2298.7,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531702541,0.8358,2298.7,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531702737,0.4008,2298.7,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531703546,0.8358,2298.7,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531704049,0.4008,2298.7,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531704740,4.0436,2298.7,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531705147,3.6428,2298.7,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531705841,3.2078,2298.7,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531706747,3.2078,2298.7,2298.6,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1726531706951,2.42137,2298.9,2298.6,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1726531707138,0.4164,2298.9,2298.7,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1726531711650,1.9864,2298.9,2298.7,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1726531712954,1.57,2298.8,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531713158,3.2078,2298.7,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531721160,2.83319,2298.8,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531721563,6.04099,2298.8,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531723755,0.435,2298.7,2298.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726531724266,0.435,2298.7,2298.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726531724557,0.4214,2298.6,2298.4,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1726531724769,3.2078,2298.5,2298.4,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1726531725153,0.4214,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531726463,4.036,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531726464,4.47099,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531726665,3.6292,2298.8,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726531726863,3.6292,2298.8,2298.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726531727065,3.6292,2298.8,2298.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726531727756,4.06418,2298.8,2298.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726531728769,3.6292,2298.8,2298.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726531729463,3.2078,2298.8,2298.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726531734660,0.43495,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726531734852,3.64275,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726531735262,3.2078,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726531735567,3.2078,2299.0,2298.8,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726531736161,3.2078,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726531738363,4.152,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726531738570,4.5369,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726531739155,4.5369,2299.3,2299.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1726531739360,4.152,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726531739557,3.64266,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531739558,3.2078,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531739770,3.2078,2299.5,2299.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726531739961,3.2078,2299.5,2299.4,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1726531740167,3.2078,2299.5,2299.4,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1726531740369,4.7778,2299.9,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726531740564,4.7778,2299.9,2299.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1726531740763,3.2078,2299.9,2299.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1726531740964,3.2078,2299.9,2299.7,2.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726531743272,0.4053,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726531743476,4.0203,2300.3,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726531743773,4.0203,2300.3,2300.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531743968,3.6105,2300.3,2300.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531744170,3.6105,2300.3,2300.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726531744669,3.6105,2300.3,2300.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1726531745173,3.2078,2300.3,2300.2,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726531745374,3.2078,2300.3,2300.2,6.74292]
["bitfinex-derivatives","ETHF0:USTF0",1726531749964,3.2078,2300.3,2300.2,6.35192]
["bitfinex-derivatives","ETHF0:USTF0",1726531751664,0.43466,2300.5,2300.2,6.35192]
["bitfinex-derivatives","ETHF0:USTF0",1726531751665,3.2078,2300.4,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726531751871,3.2078,2300.4,2300.3,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1726531755476,0.43466,2300.6,2300.3,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1726531755676,3.2078,2300.4,2300.3,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1726531758581,3.6206,2300.4,2300.3,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1726531759184,3.2078,2300.4,2300.3,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1726531764686,7.555,2300.4,2299.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726531764987,3.2078,2300.1,2300.0,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1726531767092,1.67581,2300.3,2300.0,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1726531767285,3.64252,2300.2,2300.0,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1726531767994,3.64252,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726531768185,3.2078,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726531769285,3.2078,2300.2,2300.1,2.00474]
["bitfinex-derivatives","ETHF0:USTF0",1726531777699,3.2078,2300.2,2300.1,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726531778090,0.4155,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726531778496,4.7627,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726531778700,0.43475,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726531778887,10.83244123,2300.3,2299.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726531778888,3.2078,2300.0,2299.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726531779087,3.2078,2300.0,2299.9,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1726531779290,3.2078,2300.0,2299.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726531779500,0.3929,2299.9,2299.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726531779793,0.3929,2299.9,2299.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726531779794,0.3929,2299.9,2299.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531779996,0.3929,2299.9,2299.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726531779997,3.2078,2299.7,2299.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726531780199,3.64262,2299.7,2299.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726531780501,3.2078,2299.7,2299.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726531780700,3.64262,2299.7,2299.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726531781397,3.2078,2299.7,2299.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726531781699,3.64262,2299.7,2299.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726531782097,3.2078,2299.7,2299.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726531782296,3.2078,2299.7,2299.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531787007,3.64261,2299.7,2299.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531787199,3.2078,2299.7,2299.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531788194,3.64262,2299.7,2299.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531789399,3.2078,2299.7,2299.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531789796,3.2078,2299.7,2299.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726531790299,3.64261,2299.7,2299.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726531791999,3.64261,2299.7,2299.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1726531792304,3.64261,2299.7,2299.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726531792497,3.64261,2299.7,2299.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726531794300,3.2078,2299.5,2299.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726531795207,3.2078,2299.5,2299.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726531795402,3.611,2299.5,2299.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726531796101,3.611,2299.5,2299.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726531797209,3.611,2299.5,2299.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726531797597,3.611,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531797598,9.5298,2299.5,2299.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726531797894,9.5298,2299.5,2298.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726531797895,0.43494,2299.0,2298.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726531798195,0.43494,2299.0,2298.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726531798196,2.00494,2299.0,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726531798398,3.6199,2298.9,2298.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1726531799001,1.57,2298.8,2298.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726531800700,2.00499,2298.8,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531801007,2.00499,2298.8,2298.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726531801008,4.7778,2298.6,2298.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726531802404,3.2078,2298.6,2298.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726531802806,3.2078,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531803109,3.2078,2298.6,2298.5,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1726531807510,3.2078,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531807915,3.2078,2298.6,2298.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726531807916,5.62488,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531808114,0.43499,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531809013,5.62488,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726531810003,5.62488,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531810204,2.00499,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726531810703,2.00499,2298.8,2298.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726531810704,0.435,2298.7,2298.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726531811103,2.00499,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726531812813,1.57,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531813012,4.44818,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531813013,6.01818,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531813310,0.43498,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726531814003,1.57,2298.7,2298.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726531814206,1.57,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726531815412,2.005,2298.7,2298.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726531816210,1.57,2298.7,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726531817616,1.57,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726531817809,1.57,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726531818010,0.43499,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726531818712,4.05487,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531818918,4.05487,2298.9,2298.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726531819211,5.62487,2298.9,2298.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726531819509,5.62487,2298.9,2298.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726531821606,5.1899,2298.9,2298.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726531821812,5.62486,2298.9,2298.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726531823720,4.7778,2298.9,2298.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726531823916,5.21276,2298.9,2298.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726531824820,4.7778,2298.9,2298.8,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1726531826416,4.7778,2298.9,2298.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726531826815,4.7778,2298.9,2298.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726531827518,4.7778,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531827715,1.9906,2298.8,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531827921,0.393,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531828120,0.8147,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531828817,0.393,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726531830915,4.7778,2298.9,2298.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726531831125,5.21277,2298.9,2298.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1726531831424,4.7778,2298.9,2298.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726531831626,5.21276,2298.9,2298.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726531832318,4.7778,2298.9,2298.8,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1726531832517,3.2078,2298.9,2298.8,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1726531832723,6.558,2299.3,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726531833027,5.21267,2299.4,2299.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1726531833221,4.7778,2299.4,2299.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726531833822,5.21267,2299.4,2299.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726531834826,4.7778,2299.4,2299.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726531835023,3.2078,2299.4,2299.3,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726531835225,4.50216013,2299.8,2299.3,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1726531835226,1.57,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726531836223,1.57,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726531837125,1.57,2299.5,2299.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726531837332,1.57,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531837816,1.57,2299.5,2299.3,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726531838825,1.57,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531840419,1.57,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531841524,1.57,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531842629,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531844328,3.2078,2299.4,2299.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726531844526,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531844724,3.2078,2299.4,2299.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726531845234,3.2078,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531847334,5.21263,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531847535,0.43486,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531848619,5.21265,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531849834,5.21265,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531850135,5.21265,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531851030,4.7778,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726531851230,5.21264,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726531851427,4.7778,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726531853137,4.7778,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726531853631,4.7778,2299.6,2299.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726531854033,4.7778,2299.6,2299.5,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1726531854830,4.7778,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726531855039,1.57,2299.5,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726531856933,4.7778,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726531857441,4.7778,2299.6,2299.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726531860737,4.7778,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531861048,2.00485,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531861347,1.57,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531864234,3.64265,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531864439,1.57,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531865846,1.57,2299.5,2299.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726531865847,2.00486,2299.5,2299.2,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1726531866049,2.00486,2299.5,2299.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726531866349,2.00486,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531869642,2.00486,2299.5,2299.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726531869849,2.00486,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726531870555,2.00486,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531870850,2.00486,2299.5,2299.2,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1726531871245,2.00486,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531871446,2.00486,2299.5,2299.2,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1726531871944,2.00486,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531872144,2.00486,2299.5,2299.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726531872344,2.00486,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531875351,1.57,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531875953,2.00485,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531876544,1.57,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531876747,1.57,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531876942,3.64265,2299.6,2299.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726531877854,0.43485,2299.5,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531878554,3.64265,2299.6,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726531880755,3.64265,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531881159,3.64265,2299.6,2299.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726531882056,5.21265,2299.6,2299.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726531884955,2.00485,2299.6,2299.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726531885160,5.21265,2299.6,2299.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726531889162,4.7778,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531889656,5.21264,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531890559,5.21264,2299.6,2299.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726531892163,4.7778,2299.6,2299.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726531892363,5.21263,2299.6,2299.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726531893569,5.21263,2299.6,2299.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726531893761,5.21263,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531894561,5.21263,2299.6,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531903565,5.21263,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726531903968,5.21263,2299.6,2299.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726531904170,4.7778,2299.6,2299.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726531904373,3.2078,2299.6,2299.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726531904574,3.2078,2299.6,2299.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726531904880,3.64263,2299.6,2299.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726531906574,3.2078,2299.6,2299.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726531906775,4.7778,2299.6,2299.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726531909482,3.2078,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726531909683,0.4004,2300.1,2299.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726531909874,3.2078,2300.0,2299.9,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1726531910576,3.2078,2300.0,2299.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726531910878,3.2078,2300.0,2299.9,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1726531912282,3.2078,2300.0,2299.9,5.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726531912474,3.6066,2300.4,2299.9,15.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726531912673,3.2078,2300.7,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726531912880,3.2078,2300.7,2300.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726531912881,1.57,2300.6,2300.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726531913277,1.9879,2300.6,2300.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726531913975,0.4179,2300.6,2300.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726531914276,1.57,2300.6,2300.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726531920982,1.57,2300.6,2300.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726531920983,0.43469,2300.4,2300.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726531921186,1.57,2300.2,2300.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726531921390,1.57,2300.2,2300.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726531921876,1.57,2300.2,2300.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726531925985,1.57,2300.2,2300.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726531926493,1.57,2300.2,2300.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726531928593,2.3699,2300.3,2300.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726531929287,2.8046,2300.3,2300.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726531930086,2.00473,2300.2,2300.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726531930288,2.00473,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726531930485,1.57,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726531931587,1.57,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726531931788,1.57,2300.2,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726531931987,1.57,2300.2,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726531934993,1.57,2300.0,2299.8,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1726531935294,1.57,2300.0,2299.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726531936493,1.57,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726531939195,1.57,2300.0,2299.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726531939402,2.3371,2299.9,2299.8,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1726531939601,2.3371,2299.9,2299.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726531940597,2.3371,2299.9,2299.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726531941702,5.5449,2299.9,2299.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726531944509,3.5939,2299.9,2299.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726531944806,5.1639,2299.9,2299.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726531947714,5.1639,2299.9,2299.5,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1726531947911,1.57,2299.8,2299.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726531948111,1.97,2299.8,2299.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726531948611,1.57,2299.8,2299.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726531949113,1.57,2299.8,2299.6,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726531949617,3.2078,2299.8,2299.6,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726531950015,4.7778,2299.8,2299.6,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726531950611,3.2078,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726531951316,3.2078,2299.8,2299.6,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726531954208,4.7778,2299.8,2299.6,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726531955718,3.2078,2299.8,2299.7,6.35281]
["bitfinex-derivatives","ETHF0:USTF0",1726531955928,3.2078,2299.8,2299.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726531966831,1.57,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726531967130,2.00474,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726531968330,0.43474,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726531968626,0.43474,2300.1,2299.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726531968627,0.43474,2300.1,2299.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726531969127,0.43474,2300.1,2300.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726531971321,0.43473,2300.2,2300.0,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726531972429,5.99401,2300.3,2300.0,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1726531972824,5.99401,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726531974634,3.5957,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726531974933,0.3879,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726531985341,0.3879,2300.3,2300.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726531985531,1.57,2300.2,2300.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726531985732,1.9797,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726531985935,1.57,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726531988442,1.57,2300.2,2299.8,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726531988443,0.43475,2300.1,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726531988647,1.57,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726531989046,1.9796,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726531990139,6.3276,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726531990346,1.9796,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726531992145,1.9796,2300.0,2299.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726531992646,1.9796,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726532001049,4.7778,2299.9,2299.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726532001246,5.21259,2299.9,2299.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1726532001440,0.8116,2299.8,2299.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1726532009263,4.0194,2299.8,2299.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1726532009857,1.57,2299.7,2299.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1726532015261,4.7778,2299.7,2299.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726532015756,4.7778,2299.7,2299.6,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1726532020967,3.2078,2299.7,2299.6,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1726532023269,4.7778,2299.7,2299.6,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1726532023768,3.2078,2299.7,2299.6,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1726532033573,4.7778,2299.7,2299.6,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1726532038071,1.57,2299.7,2299.6,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1726532038378,4.7778,2299.7,2299.6,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1726532044581,9.1266,2299.7,2299.2,1.23406827]
["bitfinex-derivatives","ETHF0:USTF0",1726532044787,4.7778,2299.4,2299.3,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1726532045678,1.57,2299.4,2299.3,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1726532046586,3.6159,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726532046777,5.1859,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726532050889,3.2078,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726532063895,1.9837,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726532064999,1.57,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726532067208,0.8169,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726532067405,2.3869,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726532069004,2.3869,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726532069207,2.8217,2299.8,2299.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726532069401,1.57,2299.6,2299.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726532069704,1.57,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726532071306,1.57,2299.6,2299.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726532071307,5.21264,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726532071517,1.9753,2299.5,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726532073405,2.384,2299.5,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726532073705,2.384,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726532073912,3.21225,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726532076310,2.7774,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726532076503,3.21225,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726532076703,2.7774,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726532078515,3.21226,2299.5,2299.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726532078816,3.21226,2299.5,2299.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726532078817,1.57,2299.3,2299.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726532082029,4.7778,2299.3,2299.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726532082321,4.7778,2299.3,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726532082624,4.7778,2299.3,2299.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726532082827,0.3837,2299.2,2299.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726532086621,0.3837,2299.2,2299.0,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1726532086818,0.43495,2299.0,2298.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1726532087018,0.43495,2299.0,2298.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1726532087019,5.1896,2298.9,2298.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1726532087722,5.1896,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726532089829,1.9818,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726532094721,4.7778,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726532095321,4.7778,2299.0,2298.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726532095525,3.2078,2299.0,2298.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726532100630,3.2078,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726532100827,7.3598,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726532101130,8.9298,2299.7,2299.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726532101433,8.9298,2299.7,2299.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726532102023,8.9298,2299.7,2299.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726532102220,9.3334,2299.7,2299.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726532102620,9.3334,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726532102824,1.57,2299.5,2299.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726532103826,1.57,2299.5,2299.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1726532103827,5.9188,2299.5,2299.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1726532104032,7.7634,2299.7,2299.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726532104033,4.7778,2299.2,2299.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726532104223,4.7778,2299.2,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726532104224,1.9736,2299.1,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726532104426,4.7778,2298.9,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726532105027,5.1841,2298.9,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726532106534,5.1841,2298.9,2298.7,1.64979]
["bitfinex-derivatives","ETHF0:USTF0",1726532106736,5.1841,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726532110340,5.1841,2298.9,2298.7,1.64979]
["bitfinex-derivatives","ETHF0:USTF0",1726532110534,5.1841,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726532110840,3.2078,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726532115039,3.2078,2298.9,2298.8,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1726532115240,1.57,2299.2,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726532117447,3.6057,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726532121444,3.2078,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726532125145,1.57,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726532131663,4.7778,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726532132851,0.7948,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726532133057,1.9521,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726532133256,4.58676,2300.0,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726532133459,0.813,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726532133657,1.57,2299.8,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726532139956,0.813,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726532140169,2.383,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726532142669,2.383,2299.9,2299.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726532142861,1.57,2299.6,2299.5,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1726532145969,1.57,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726532147074,4.7778,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726532154178,1.57,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726532158886,1.9745,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726532159175,6.3233,2299.7,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726532159380,3.6228,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726532160384,5.1928,2299.6,2299.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1726532160687,5.1928,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726532161985,3.2078,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726532164783,3.2078,2299.6,2299.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726532164784,1.57,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726532166683,3.2078,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726532167792,3.2078,2299.8,2299.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1726532170505,1.57,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726532170798,4.7778,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726532171589,5.1824,2299.9,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726532174585,5.1824,2299.9,2299.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726532174787,4.348,2299.8,2299.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1726532175008,1.57,2299.4,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726532175890,1.9834,2299.4,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726532178894,1.9834,2299.4,2299.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726532179097,1.9834,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726532180494,0.4134,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726532182603,1.9834,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726532184091,1.9834,2299.4,2299.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726532184092,6.3322,2299.4,2299.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726532184293,3.2078,2299.3,2299.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726532189904,4.7778,2299.3,2299.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726532197206,9.1274,2299.3,2298.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1726532197410,0.43491,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726532197701,1.57,2299.0,2298.9,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1726532204312,1.9676,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726532204614,1.57,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726532220923,0.43497,2298.9,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726532221223,0.4001,2298.8,2298.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726532221526,1.57,2298.7,2298.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726532221819,6.76831,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726532222024,4.7778,2298.5,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726532222222,1.57,2298.5,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726532222634,4.7778,2298.5,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726532223430,4.7778,2298.5,2298.3,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1726532223731,0.4186,2298.4,2298.3,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1726532228530,0.4186,2298.4,2298.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726532228822,5.21288,2298.3,2298.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726532229022,1.57,2298.1,2298.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726532229330,1.57,2298.1,2297.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726532229331,2.00512,2298.1,2297.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726532229526,3.6159,2298.0,2297.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726532230528,0.4081,2298.0,2297.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726532232527,0.4081,2298.0,2297.9,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1726532234025,1.9781,2298.0,2297.9,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1726532235331,0.43516,2297.9,2297.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726532235633,0.43516,2297.9,2297.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726532235634,1.57,2297.8,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726532235829,1.57,2297.8,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726532236028,1.57,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726532236230,1.57,2297.8,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726532237033,2.00518,2297.8,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726532237831,2.00518,2297.8,2297.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726532237832,2.00518,2297.8,2297.5,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1726532238032,1.57,2297.6,2297.5,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1726532238236,1.57,2297.6,2297.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726532238429,0.43523,2297.5,2297.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726532238624,6.3447,2297.6,2297.2,1.66547]
["bitfinex-derivatives","ETHF0:USTF0",1726532238625,1.57,2297.3,2297.2,1.66547]
["bitfinex-derivatives","ETHF0:USTF0",1726532239029,4.7778,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726532241931,4.7778,2297.4,2297.2,1.66548]
["bitfinex-derivatives","ETHF0:USTF0",1726532242529,4.7778,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726532247739,4.7778,2297.4,2297.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726532248434,1.57,2297.3,2297.2,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726532248832,1.57,2297.3,2297.2,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1726532249631,0.43529,2297.2,2296.9,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1726532249833,2.0053,2297.1,2297.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726532250136,0.43532,2297.0,2296.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726532250330,0.43532,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726532250527,1.57,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726532250937,1.57,2296.9,2296.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726532251139,1.57,2296.9,2296.7,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1726532251338,1.57,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726532252738,1.57,2296.9,2296.7,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1726532252935,1.57,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726532255541,1.57,2296.9,2296.7,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1726532255840,1.57,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726532256832,2.00535,2296.9,2296.7,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1726532257041,1.57,2296.9,2296.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726532257244,4.03856,2296.8,2296.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726532257436,0.43538,2296.7,2296.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726532257632,1.57,2296.7,2296.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726532257843,4.0144,2296.8,2296.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726532257844,1.57,2296.5,2296.4,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1726532258032,1.57,2296.5,2296.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726532258238,4.7778,2296.5,2296.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726532258637,5.21322,2296.5,2296.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726532258939,4.7778,2296.5,2296.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726532259440,9.56762,2296.5,2296.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726532259636,1.57,2296.3,2296.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726532259835,2.00546,2296.3,2296.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726532260036,3.2078,2296.2,2296.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726532260439,7.563,2296.2,2296.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726532260640,1.57,2296.1,2296.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726532262541,1.57,2296.1,2295.8,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1726532262542,6.3607,2296.1,2295.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726532262739,1.1346,2296.4,2295.6,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726532262740,4.7778,2295.9,2295.6,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726532262946,4.7778,2295.9,2295.6,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1726532262947,1.57,2295.7,2295.6,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1726532263740,1.57,2295.7,2295.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726532264842,5.926,2295.7,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726532265144,1.57,2295.4,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726532266041,3.4,2295.4,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726532267137,6.6078,2295.6,2295.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726532267338,6.6078,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726532267841,3.4,2295.8,2295.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726532268243,3.4,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726532268448,3.4,2295.8,2295.7,1.62637]
["bitfinex-derivatives","ETHF0:USTF0",1726532268651,10.7598,2296.0,2295.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726532268949,3.2078,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726532270648,3.4,2295.9,2295.7,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1726532270951,3.4,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726532272453,7.756,2295.9,2295.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1726532272746,3.64331,2296.0,2295.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1726532272747,3.4,2295.8,2295.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1726532275846,3.4,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726532276247,3.4,2295.9,2295.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1726532277044,3.4,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726532278251,3.4,2295.9,2295.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726532278451,3.4,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726532280452,3.4,2296.1,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726532282469,3.4,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726532282841,3.4,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726532287256,3.4,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726532287456,3.4,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726532289257,7.7552,2296.0,2295.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726532289459,3.4,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726532292460,3.4,2295.7,2295.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1726532292765,3.4,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726532292972,3.4,2296.1,2296.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726532293263,3.83549,2296.1,2296.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726532293865,3.4,2296.1,2296.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726532294366,3.83549,2296.1,2296.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726532294565,3.83549,2296.1,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726532294966,3.4,2295.9,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726532295558,10.9638,2295.9,2295.7,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726532295755,0.7938,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726532295962,0.4081,2295.8,2295.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726532296165,0.3857,2295.7,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726532296464,3.7857,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726532300673,3.4,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726532301869,3.4,2295.7,2295.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726532303274,3.4,2295.7,2295.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726532303481,3.7927,2295.7,2295.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726532303792,3.2078,2295.9,2295.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726532304076,3.2078,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726532304470,3.2078,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726532304770,3.83552,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726532304771,3.83551,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726532304970,3.83551,2296.0,2295.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726532305377,3.83551,2296.0,2295.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726532305881,3.4,2296.0,2295.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726532308475,3.4,2296.0,2295.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1726532308675,0.3975,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726532309378,3.7975,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726532309987,3.4,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726532310988,6.6078,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726532311674,3.2078,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726532311877,0.3969,2296.5,2295.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726532311878,3.6047,2296.5,2295.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726532312082,3.6047,2296.5,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726532312282,3.6047,2296.5,2296.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726532313084,3.6047,2296.5,2296.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1726532313280,3.8103,2296.6,2296.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726532313584,3.8103,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726532313985,3.4,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726532314889,7.4105,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726532315094,7.84586,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726532315387,7.4105,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726532317789,4.2027,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726532317988,7.4105,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726532320393,7.4105,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726532320589,3.6181,2296.8,2296.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726532320789,3.2078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726532324486,6.6078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726532325391,6.6078,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726532325589,3.7917,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726532325896,3.7917,2296.7,2296.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726532325897,3.7917,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726532326292,3.4,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726532327588,6.6078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726532328093,0.3976,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726532331698,3.4,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726532333301,3.83534,2297.0,2296.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726532333501,3.83534,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726532333502,3.4,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726532336200,3.4,2297.0,2296.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726532337113,3.4,2297.0,2296.9,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1726532338911,0.4122,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726532339210,0.4122,2297.1,2297.0,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726532339412,0.4122,2297.1,2297.0,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1726532340108,3.4,2297.1,2297.0,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1726532340307,3.4,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726532340514,3.8063,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726532343613,0.4063,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726532343822,3.8063,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726532345706,3.8063,2297.4,2297.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1726532345907,0.3819,2297.3,2297.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726532346115,3.2078,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726532346315,3.2078,2297.2,2297.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726532347417,3.4,2297.1,2297.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726532351114,3.4,2297.1,2297.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726532351331,8.1889,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726532351522,6.6078,2296.9,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726532352317,6.6078,2296.9,2296.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726532352522,6.6078,2296.9,2296.7,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1726532352818,6.6078,2296.9,2296.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726532352819,7.04315,2296.9,2296.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726532353014,3.4,2296.6,2296.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726532354610,6.6078,2296.6,2296.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726532354811,6.6078,2296.6,2296.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726532355311,6.6078,2296.6,2296.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532355518,3.8078,2296.5,2296.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532357526,3.8078,2296.5,2296.4,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1726532357828,0.4078,2296.5,2296.4,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1726532358221,6.6078,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726532358513,6.6078,2296.6,2296.5,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1726532358719,3.2078,2296.6,2296.5,5.18752]
["bitfinex-derivatives","ETHF0:USTF0",1726532359328,3.2078,2296.6,2296.5,8.58752]
["bitfinex-derivatives","ETHF0:USTF0",1726532360923,0.43533,2297.0,2296.5,11.3599]
["bitfinex-derivatives","ETHF0:USTF0",1726532360924,3.2078,2297.0,2296.5,11.3599]
["bitfinex-derivatives","ETHF0:USTF0",1726532361220,3.2078,2297.0,2296.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532361416,3.2078,2297.0,2296.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726532361617,3.2078,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726532362122,3.2078,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726532362321,0.81624,2296.9,2296.7,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1726532362523,0.3809,2296.9,2296.7,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1726532362723,0.3809,2296.9,2296.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726532362724,0.81625,2296.9,2296.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726532364429,3.2078,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726532364630,3.2078,2297.0,2296.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726532364835,3.2078,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726532365131,3.2078,2297.0,2296.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726532365526,3.2078,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726532365727,3.2078,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726532386857,3.2078,2297.0,2296.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726532387156,2.38805,2296.9,2296.7,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1726532387360,0.81805,2296.9,2296.7,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1726532387858,0.3827,2296.9,2296.7,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1726532390156,3.5905,2296.9,2296.7,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1726532390955,4.02584,2296.9,2296.7,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1726532396460,4.02584,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726532398667,3.2078,2296.8,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726532400366,3.64317,2296.8,2296.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532400565,0.3863,2296.7,2296.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726532401866,0.82168,2296.7,2296.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532403263,0.82168,2296.7,2296.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726532403264,0.3863,2296.7,2296.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726532403464,0.3863,2296.7,2296.6,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726532403662,3.2078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726532404066,3.2078,2296.8,2296.7,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1726532404868,3.2078,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726532409360,4.7778,2296.8,2296.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532409672,0.43538,2296.7,2296.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532410167,5.60177,2296.8,2296.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532411365,5.1664,2296.8,2296.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532411569,2.00538,2296.7,2296.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532415466,2.00538,2296.7,2296.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726532415467,1.57,2296.7,2296.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726532415775,2.00538,2296.7,2296.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726532419474,0.4354,2296.6,2296.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726532419776,0.4354,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726532419777,2.00541,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726532419978,3.6262,2296.5,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726532421678,3.6262,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726532423783,0.4184,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726532427587,4.7778,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726532427986,3.2078,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726532428182,4.7778,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726532428385,5.21321,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726532428692,1.57,2296.5,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726532431291,2.00542,2296.5,2296.3,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1726532431484,2.42072,2296.5,2296.3,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1726532434391,5.62852,2296.5,2296.3,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1726532439894,5.62852,2296.5,2296.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726532440093,10.63607,2296.5,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726532440284,4.7778,2296.1,2296.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726532440489,5.21329,2296.1,2296.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726532440787,5.5847,2296.1,2296.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726532443886,15.62324724,2296.1,2295.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726532444096,15.62324724,2296.1,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532444097,0.43557,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532444300,2.00557,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532444490,2.79677,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532447991,0.3863,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532448192,1.9563,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532450694,5.1641,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532451294,4.7778,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532457297,4.7778,2295.7,2295.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726532457591,4.7778,2295.7,2295.6,1.64149]
["bitfinex-derivatives","ETHF0:USTF0",1726532457997,4.7778,2295.7,2295.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726532460499,4.7778,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532460806,5.1825,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532462005,4.7778,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532466604,5.21337,2295.7,2295.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726532467109,5.21337,2295.7,2295.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726532471218,2.00557,2295.7,2295.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726532471400,5.21337,2295.7,2295.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726532478512,2.00557,2295.7,2295.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726532478709,5.21337,2295.7,2295.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726532481115,2.00557,2295.7,2295.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726532481615,5.21337,2295.7,2295.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726532482421,2.00557,2295.7,2295.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726532482629,5.21337,2295.7,2295.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726532484823,3.2078,2295.7,2295.6,5.19339]
["bitfinex-derivatives","ETHF0:USTF0",1726532485030,3.2078,2296.0,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726532485328,3.2078,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726532485628,1.57,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726532486121,2.5733,2296.0,2295.9,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726532489230,2.5733,2296.0,2295.9,10.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726532489431,2.5733,2296.0,2295.9,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726532489728,2.5733,2296.0,2295.9,10.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726532491321,4.7778,2296.3,2295.9,10.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726532491520,1.57,2296.3,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726532492028,1.57,2296.3,2296.2,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1726532492825,1.57,2296.3,2296.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726532493026,1.57,2296.3,2296.2,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1726532495323,1.57,2296.3,2296.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726532495324,4.7778,2296.3,2296.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726532495535,1.9693,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726532495832,1.9693,2296.2,2296.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726532496327,1.9693,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726532498030,1.9693,2296.2,2296.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726532498232,2.40478,2296.2,2296.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726532498426,0.4146,2296.1,2296.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726532498621,0.4146,2296.1,2296.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726532499134,0.4146,2296.1,2296.0,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1726532499333,1.9693,2296.2,2296.0,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1726532500523,1.57,2296.2,2296.0,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1726532500932,3.2078,2296.3,2296.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726532501128,4.7778,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726532501436,1.57,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726532502029,1.57,2296.2,2296.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726532502240,1.9641,2296.1,2296.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726532503239,1.9641,2296.1,2296.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1726532503530,1.57,2296.1,2296.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1726532504435,1.57,2296.2,2296.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1726532504627,1.57,2296.2,2296.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726532506237,1.57,2296.2,2296.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1726532513345,1.57,2296.2,2296.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1726532513528,1.57,2296.1,2296.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1726532513935,1.57,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726532515339,1.57,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726532515646,0.8256,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726532519133,0.8256,2296.0,2295.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726532519134,8.3886,2296.0,2295.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726532519333,1.57,2295.5,2295.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726532519538,0.4111,2295.4,2295.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726532519940,0.4111,2295.4,2295.3,5.18063]
["bitfinex-derivatives","ETHF0:USTF0",1726532520446,0.4111,2295.4,2295.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726532521638,1.9631,2295.5,2295.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726532524450,1.9631,2295.5,2295.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726532524451,0.43563,2295.4,2295.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726532524746,5.21345,2295.3,2295.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726532524948,5.1903,2295.3,2295.1,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726532527348,5.62595,2295.3,2295.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726532527554,5.1903,2295.3,2295.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726532527857,5.1903,2295.3,2295.1,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726532529148,1.9825,2295.3,2295.1,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726532534258,2.41815,2295.3,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726532534457,0.4125,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726532534958,1.57,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726532535850,1.57,2295.2,2294.8,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726532535851,1.57,2295.2,2294.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726532536052,1.57,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726532536443,1.57,2295.0,2294.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1726532536444,1.9703,2295.0,2294.8,4.45043]
["bitfinex-derivatives","ETHF0:USTF0",1726532536752,1.57,2294.9,2294.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726532537453,1.57,2294.9,2294.8,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1726532537646,1.57,2294.9,2294.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726532540057,1.57,2294.9,2294.8,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1726532540253,2.00572,2294.9,2294.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726532540456,1.57,2294.9,2294.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726532540659,1.57,2294.9,2294.8,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1726532541061,1.57,2294.9,2294.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726532543462,1.57,2294.9,2294.8,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1726532545162,1.57,2294.9,2294.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726532546467,1.57,2294.9,2294.8,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1726532547464,1.57,2294.9,2294.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726532548370,1.57,2294.9,2294.8,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1726532550556,1.57,2294.9,2294.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726532550970,1.57,2294.9,2294.7,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1726532551668,1.57,2294.8,2294.7,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1726532552575,1.57,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726532552862,0.43576,2294.7,2294.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726532553068,1.1779,2294.7,2294.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726532553267,1.57,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532553469,3.2078,2294.5,2294.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726532553664,3.2078,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726532554469,3.2078,2294.5,2294.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726532554771,3.2078,2294.5,2294.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1726532555171,1.57,2294.4,2294.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726532555372,1.57,2294.4,2294.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726532556273,1.57,2294.4,2294.3,5.18184]
["bitfinex-derivatives","ETHF0:USTF0",1726532559573,1.57,2294.4,2294.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726532559872,1.57,2294.4,2293.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726532560077,1.57,2294.0,2293.9,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1726532560565,1.57,2294.0,2293.9,5.57351]
["bitfinex-derivatives","ETHF0:USTF0",1726532561166,1.57,2294.0,2293.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726532561383,2.00589,2294.0,2293.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726532561670,2.00589,2294.0,2293.9,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726532561875,1.57,2294.0,2293.9,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726532562069,1.57,2294.0,2293.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726532564268,1.9618,2294.0,2293.9,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1726532564467,3.2078,2294.2,2293.9,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726532564673,4.7778,2294.2,2293.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726532564878,1.57,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726532565784,1.9872,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726532572689,0.4172,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726532572984,1.9872,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726532575186,1.57,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726532576282,3.2078,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726532576586,1.57,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726532584288,3.2078,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726532584594,3.2078,2294.3,2294.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1726532585883,3.2078,2294.3,2294.2,5.17905]
["bitfinex-derivatives","ETHF0:USTF0",1726532586591,3.2078,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532587486,0.43578,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532587696,1.57,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532587891,1.9822,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532588287,0.4122,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532588490,1.9822,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532592193,0.4122,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532592395,1.9822,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532593196,1.9822,2294.5,2294.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726532593197,6.77641,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726532593399,1.57,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726532594901,1.9822,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726532602008,1.9822,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726532602309,1.9822,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726532602310,1.57,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726532602896,5.9292,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726532603102,0.771,2294.1,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726532608311,2.341,2294.1,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726532611914,0.381,2294.1,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726532613513,1.57,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726532615509,3.2078,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726532615710,1.9692,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532616010,1.57,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726532616210,1.57,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726532616813,3.2078,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726532617008,1.57,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726532617213,1.57,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726532618308,1.57,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726532618513,0.43563,2295.4,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726532618918,8.98632,2295.5,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726532620318,1.57,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726532620514,1.57,2295.0,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726532634230,1.57,2295.0,2294.9,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1726532644321,1.57,2295.0,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726532644729,1.57,2295.0,2294.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726532644730,1.57,2295.0,2294.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726532644936,1.57,2294.9,2294.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726532645130,4.7778,2294.9,2294.7,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1726532645329,0.396,2294.8,2294.7,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1726532646332,1.966,2294.8,2294.7,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1726532648230,1.966,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726532648425,1.9756,2294.7,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726532648623,2.3805,2294.7,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726532649428,2.3805,2294.7,2294.5,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1726532652533,2.3805,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532652737,2.3805,2294.7,2294.5,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1726532653935,6.7389,2294.7,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726532654238,1.57,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532654439,4.45407,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532654440,1.57,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532654633,1.9699,2294.5,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726532675261,1.9699,2294.5,2293.9,4.39854]
["bitfinex-derivatives","ETHF0:USTF0",1726532675459,3.2078,2294.4,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726532679666,4.7778,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726532679865,1.971,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726532680765,2.40685,2294.3,2294.1,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1726532680970,0.4018,2294.2,2294.1,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1726532683770,2.3908,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726532683771,0.401,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726532683975,1.57,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726532684567,3.2078,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726532684876,4.7778,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726532687779,1.57,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726532687979,0.84241,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726532688180,1.57,2294.4,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726532691382,0.4066,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726532691585,1.9766,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726532696178,1.9766,2294.5,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726532696385,1.57,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726532717510,0.4066,2294.5,2294.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726532717801,5.59514,2294.3,2294.1,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1726532718197,0.42,2294.2,2294.1,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1726532718795,0.42,2294.2,2294.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726532718796,0.42,2294.2,2294.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1726532719009,1.57,2294.1,2294.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1726532722506,1.57,2294.1,2293.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726532722811,1.57,2294.1,2293.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726532722812,1.57,2293.9,2293.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726532722997,4.7778,2293.5,2293.3,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1726532723397,4.7778,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532723603,5.1591,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532723907,5.1591,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726532723908,9.5191,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726532724111,0.7805,2293.4,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726532726104,0.3842,2293.4,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726532726795,3.2078,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532726994,1.57,2293.6,2293.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726532727195,1.57,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726532727397,3.2078,2293.8,2293.4,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1726532727595,1.4791,2293.9,2293.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1726532727799,1.63971743,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726532728306,0.7883,2294.4,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726532728307,3.2078,2294.5,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726532728502,1.57,2294.5,2294.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726532728810,1.57,2294.4,2294.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726532729111,2.80313,2294.4,2294.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726532729298,2.3673,2294.4,2294.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726532729495,1.57,2294.1,2294.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726532743111,1.57,2294.1,2294.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726532743621,1.57,2294.1,2294.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726532746019,1.57,2294.1,2294.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726532747816,1.57,2294.1,2294.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726532748009,1.57,2294.1,2293.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726532748206,0.4205,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726532748409,1.9777,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726532748612,2.41362,2293.9,2293.6,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1726532748818,1.57,2293.7,2293.6,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1726532753226,0.84363,2293.9,2293.6,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1726532753525,1.57,2293.7,2293.6,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1726532757919,0.84363,2293.9,2293.6,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1726532758128,1.57,2293.7,2293.6,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1726532758521,1.57,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726532758721,1.57,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726532759033,0.8003,2293.6,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726532759329,2.3703,2293.6,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726532764048,5.1603,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726532764232,4.0081,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726532764434,3.2078,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726532764628,1.57,2294.0,2293.5,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1726532764824,1.57,2294.0,2293.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726532765239,3.2078,2294.6,2293.9,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1726532765425,4.152,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726532765732,1.57,2294.7,2294.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726532766027,1.57,2294.4,2294.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726532766234,1.57,2294.4,2294.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1726532766434,1.57,2294.4,2294.3,5.60284]
["bitfinex-derivatives","ETHF0:USTF0",1726532770132,1.57,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726532776637,1.57,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532785445,3.2078,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726532785446,1.57,2294.8,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726532785650,0.7949,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726532785857,2.3649,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726532786760,2.3649,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726532787057,2.3649,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726532795559,2.3649,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726532796759,2.80062,2295.0,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726532796962,1.57,2294.8,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726532800571,2.00574,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726532800771,0.8235,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532801465,0.8235,2294.7,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532801663,0.4124,2294.6,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532808475,0.8235,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532813276,0.8235,2294.7,2294.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726532813479,0.8235,2294.7,2294.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726532814478,0.8235,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532816372,0.8235,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726532818383,0.8235,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532833292,0.4214,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532845898,1.9914,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532848510,0.4214,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726532853803,0.3832,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726532854001,0.7921,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726532854312,1.1753,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726532857508,1.089,2295.6,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726532857509,3.3088,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726532857715,0.7799,2295.8,2295.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726532857904,0.35133778,2296.2,2295.6,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726532858110,1.57,2295.8,2295.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726532858305,1.57,2295.8,2295.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726532858510,1.1651,2295.7,2295.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726532860615,3.2078,2296.0,2295.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726532860814,4.0003,2296.0,2295.8,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726532861516,4.0003,2296.0,2295.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1726532861701,0.7925,2296.0,2295.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1726532864820,0.3852,2296.0,2295.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1726532874144,0.3852,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726532874338,4.7512,2295.9,2295.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726532874533,0.43556,2295.8,2295.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726532874740,1.9512,2295.8,2295.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726532878440,1.9512,2295.8,2295.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726532878639,0.3812,2295.8,2295.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726532879838,0.43559,2295.6,2295.3,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1726532880034,1.2137,2295.5,2295.2,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726532880338,1.2137,2295.5,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726532880534,1.2137,2295.5,2295.2,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726532880535,2.7837,2295.5,2295.2,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726532880735,2.7837,2295.5,2295.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726532880736,3.21931,2295.5,2295.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726532881135,3.21931,2295.5,2295.2,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1726532888048,2.7837,2295.5,2295.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726532888248,3.2078,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726532888455,1.57,2295.2,2294.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726532888643,1.57,2294.8,2294.6,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726532888845,1.57,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726532889156,0.4159,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726532891148,0.4159,2294.9,2294.6,2.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726532892951,0.4159,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726532899746,1.57,2294.8,2294.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726532899957,4.7735,2294.9,2294.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726532899958,0.43582,2294.4,2294.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726532900253,4.7778,2294.6,2294.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726532900456,0.8329,2294.5,2294.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726532900850,0.3971,2294.5,2294.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726532901253,0.8329,2294.5,2294.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726532905153,2.00582,2294.4,2293.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726532905357,2.00585,2294.2,2294.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726532905552,1.57,2294.2,2293.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726532905752,0.43595,2293.7,2293.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726532905959,0.43595,2293.7,2293.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1726532905960,5.21375,2293.7,2293.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726532906154,0.83087,2293.6,2293.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726532906354,1.21,2293.6,2293.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726532907461,1.21,2293.6,2293.2,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1726532907462,1.57,2293.5,2293.2,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1726532907654,3.2078,2293.4,2293.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726532907854,1.57,2293.3,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726532908066,7.04381,2293.4,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726532908261,7.04381,2293.4,2292.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726532908262,6.6078,2293.1,2292.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726532908460,7.04387,2293.1,2292.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726532908769,6.6078,2293.1,2292.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726532909063,0.3869,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726532909265,0.3869,2293.0,2292.5,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1726532909662,0.3869,2293.0,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726532909858,0.3869,2293.0,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726532910470,0.3869,2293.0,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726532910858,0.3869,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726532911070,0.73389235,2293.6,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726532911071,3.2078,2293.5,2292.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726532911275,3.2078,2293.5,2293.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726532916667,3.2078,2293.5,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726532917171,3.2078,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726532917473,3.64379,2293.5,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726532917768,3.64379,2293.5,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726532922867,3.64379,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532922868,3.2078,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532923180,3.2078,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726532923676,3.2078,2293.5,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726532926370,3.2078,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532927472,3.2078,2293.5,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532929980,3.2078,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532932581,0.43596,2293.7,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532932774,3.64376,2293.7,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532934181,0.43597,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532934373,0.43597,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726532935875,0.43597,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726532936075,3.64376,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726532936684,0.43597,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726532936978,3.2078,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726532937284,3.6437,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726532938086,3.2078,2294.0,2293.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726532938381,3.2078,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726532939982,3.2078,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726532940173,3.6437,2294.0,2293.6,7.04376]
["bitfinex-derivatives","ETHF0:USTF0",1726532940381,3.2078,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726532940885,3.2078,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726532941078,0.43593,2293.9,2293.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726532941277,3.2078,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726532943979,3.64371,2294.0,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726532945877,0.43591,2293.9,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726532946284,3.6437,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726532946491,3.6437,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726532946787,3.6437,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726532948784,3.6437,2294.0,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726532950393,3.6437,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726532952186,0.43591,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726532953295,0.43591,2293.9,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726532953894,0.4089,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726532957999,0.84483,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726532958690,0.84483,2293.8,2293.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726532958691,0.84483,2293.8,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726532958887,0.84483,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726532959097,0.3868,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726532959492,1.57,2293.9,2293.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726532959691,3.2078,2294.0,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726532959890,3.2078,2294.0,2293.7,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1726532960099,0.7706,2293.9,2293.7,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1726532968302,0.7706,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726532968702,0.3868,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726532971210,0.83349,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726532971603,1.23459,2294.0,2293.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726532972304,4.3805141,2294.1,2293.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726532972512,4.03739,2294.1,2293.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726532975199,3.6015,2294.1,2293.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726532975400,3.6015,2294.1,2293.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1726532975708,3.6015,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726532978307,5.60737,2294.1,2293.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726532978513,1.9771,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726532978710,1.9771,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726532979315,0.4071,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726532981109,3.2078,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726532981701,3.2078,2294.1,2294.0,1.62549]
["bitfinex-derivatives","ETHF0:USTF0",1726532985717,3.2078,2294.1,2294.0,7.55469]
["bitfinex-derivatives","ETHF0:USTF0",1726532986422,0.3882,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726532986622,3.2078,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726532990522,3.2078,2294.5,2294.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726532991020,3.2078,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726532992316,3.2078,2294.5,2294.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1726532992523,3.2078,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726532994316,4.58771,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726532994517,0.3852,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726532994818,0.3852,2294.9,2294.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726532995022,0.7899,2294.9,2294.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726533001120,0.7899,2294.9,2294.8,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1726533001932,0.7899,2294.9,2294.8,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726533002522,0.4057,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726533002724,1.08901,2295.6,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726533002725,0.7896,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726533002932,0.7896,2295.2,2295.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533003235,0.7896,2295.2,2294.8,2.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726533003422,5.1976,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726533005128,1.9898,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726533007827,1.57,2295.0,2294.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726533008025,1.57,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533008227,0.43578,2294.6,2294.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726533008425,3.2078,2294.4,2294.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726533008729,0.8137,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533008934,0.8137,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533011333,0.88283319,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533013940,0.88283319,2294.3,2294.2,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1726533014234,0.88283257,2294.3,2294.2,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1726533015924,0.47713257,2294.3,2294.2,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1726533016130,0.06913257,2294.3,2294.2,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1726533018232,0.06913254,2294.3,2294.2,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1726533019524,3.2078,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726533019922,3.2078,2294.4,2294.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726533021438,3.2078,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726533021635,4.7778,2294.4,2293.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1726533021939,4.7778,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533023831,5.21363,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533025136,5.21363,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726533025929,0.43584,2294.3,2293.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1726533026239,5.21363,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726533028938,5.56884079,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726533029241,5.13301079,2294.4,2293.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726533029437,3.64369,2294.0,2293.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726533029630,5.21369,2294.0,2293.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726533029945,3.64369,2294.0,2293.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726533030143,0.43589,2294.0,2293.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726533030346,3.2078,2294.3,2293.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1726533030637,0.43586,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726533030842,4.0084,2294.3,2293.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1726533031042,4.4033,2294.3,2293.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726533031239,3.6437,2294.0,2293.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726533031441,3.6437,2294.0,2293.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726533031442,0.8006,2293.9,2293.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726533035932,1.1865,2293.9,2293.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726533036538,1.62241,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533040742,1.1865,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533040948,1.62242,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533041543,4.7778,2294.3,2293.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1726533041747,4.7778,2294.3,2293.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726533041748,0.50485969,2294.2,2293.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726533041938,0.50486969,2294.1,2293.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726533042145,0.06898969,2294.0,2293.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726533042651,0.43588,2294.1,2293.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726533042849,5.9828,2294.3,2293.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726533042850,0.06897628,2294.0,2293.9,3.17651]
["bitfinex-derivatives","ETHF0:USTF0",1726533043043,4.76346782,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533043258,4.76346782,2294.3,2294.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726533043442,4.83244996,2294.3,2294.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726533044249,5.26828996,2294.3,2294.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726533045760,4.07148214,2294.3,2294.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726533046146,3.27678214,2294.3,2294.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726533046549,3.27678214,2294.3,2294.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1726533046753,3.27678194,2294.3,2294.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1726533047342,3.2767827,2294.3,2294.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1726533049748,3.2078,2294.3,2294.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1726533050447,3.2078,2294.3,2294.2,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1726533050651,1.17359996,2294.6,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533050652,1.25708,2294.6,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533050853,0.8213,2294.6,2294.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726533051250,1.25708,2294.6,2294.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726533052355,1.25708,2294.6,2294.3,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1726533054451,4.7778,2294.4,2294.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726533054652,4.7778,2294.4,2294.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726533054946,0.85275,2294.3,2294.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726533055151,1.9568,2294.2,2294.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726533055356,2.3599,2294.2,2294.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726533055950,0.7899,2294.2,2294.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726533056351,0.7899,2294.2,2294.0,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1726533061365,0.7899,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533062964,0.7899,2294.2,2294.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1726533064861,0.3868,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533065061,0.85275,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533065259,0.4169,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533065568,0.4169,2294.3,2294.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726533065569,0.85274,2294.3,2294.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726533068663,0.85274,2294.3,2294.0,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1726533068967,0.85274,2294.3,2294.0,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726533069170,0.85274,2294.3,2294.0,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1726533069464,0.4169,2294.3,2294.0,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1726533070761,3.2078,2294.1,2294.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726533070967,3.2078,2294.1,2294.0,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1726533071169,4.046,2294.1,2294.0,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1726533071761,4.046,2294.1,2294.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726533072364,4.1149582,2294.1,2294.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726533072868,4.1149582,2294.1,2294.0,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1726533073964,4.1149582,2294.1,2294.0,7.13819]
["bitfinex-derivatives","ETHF0:USTF0",1726533073965,0.0689582,2294.1,2294.0,7.13819]
["bitfinex-derivatives","ETHF0:USTF0",1726533074260,3.2078,2294.4,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726533074465,0.06895546,2294.3,2294.2,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1726533075370,0.06895546,2294.3,2294.2,6.36425]
["bitfinex-derivatives","ETHF0:USTF0",1726533075562,0.4069,2294.6,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726533075763,0.0689624,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726533075965,0.0689624,2294.5,2294.2,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726533078170,0.4088,2294.5,2294.2,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726533078360,0.06897649,2294.4,2294.2,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726533078761,3.27677649,2294.4,2294.2,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1726533079064,3.27677649,2294.4,2294.1,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1726533079065,0.06897649,2294.3,2294.1,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1726533079261,0.386,2294.3,2294.1,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1726533080569,0.386,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533081168,0.386,2294.3,2294.2,4.79425]
["bitfinex-derivatives","ETHF0:USTF0",1726533081373,0.386,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533083365,0.386,2294.3,2294.2,4.79425]
["bitfinex-derivatives","ETHF0:USTF0",1726533083669,3.2078,2294.4,2294.2,4.79425]
["bitfinex-derivatives","ETHF0:USTF0",1726533083870,3.2078,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726533085166,0.7988,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726533085572,1.2346,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726533087481,0.7988,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726533088783,0.7988,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533088972,3.2078,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726533089173,3.2078,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533089375,3.2078,2295.0,2294.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533089682,3.2078,2295.0,2294.9,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1726533089878,12.42933628,2295.6,2294.9,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1726533089879,3.2078,2295.3,2294.9,9.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726533090081,5.34187,2295.9,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726533090082,3.2078,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726533090376,0.06897693,2295.5,2295.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533090777,0.416,2295.4,2295.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533090983,0.48497693,2295.4,2295.3,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1726533091185,0.416,2295.4,2295.3,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1726533091584,0.416,2295.4,2295.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533091980,0.48497993,2295.4,2295.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533093092,0.48497785,2295.4,2295.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533094201,0.416,2295.4,2295.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533094404,0.48494999,2295.4,2295.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533094602,0.48494999,2295.4,2295.3,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1726533096805,0.416,2295.4,2295.3,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1726533100194,0.416,2295.4,2295.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533100405,0.4357,2295.1,2294.8,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726533100702,0.3819,2295.0,2294.8,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1726533100901,0.3812,2294.9,2294.8,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1726533101104,0.7815,2294.9,2294.8,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1726533101505,0.7815,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533101506,0.7815,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533101697,0.7815,2294.9,2294.7,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726533101898,0.7815,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533102408,0.7815,2294.9,2294.7,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726533102598,0.85049022,2294.9,2294.7,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726533102800,0.06899022,2294.8,2294.7,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726533106302,0.7815,2294.9,2294.7,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726533106606,0.06899573,2294.8,2294.7,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726533106995,0.06899511,2294.8,2294.7,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726533109518,0.7815,2294.9,2294.7,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726533111898,0.7815,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533111899,0.43574,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726533112101,0.7815,2294.9,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726533112102,0.43576,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726533112399,0.4216,2294.6,2294.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533112604,0.7966,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726533113412,0.7966,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533115310,2.3666,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533117112,0.4216,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726533117316,1.9651,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726533117515,2.3741,2294.8,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533117717,2.3741,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533118111,2.3741,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726533122323,2.80984,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726533123519,2.3741,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726533125829,2.3741,2294.8,2294.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726533125830,0.8041,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533126315,1.2259,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533129817,0.43578,2294.7,2294.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726533130122,1.57,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533130319,1.57,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533130320,1.1995,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533132825,1.26846144,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533133928,1.26846157,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533134927,1.26846157,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726533135128,1.1995,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726533137022,0.06896131,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726533137633,0.06896131,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533137830,2.7695,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533138031,0.06896166,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533138918,2.7695,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533139126,0.0689599,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726533139825,0.0689599,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533140028,3.20534,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726533140333,2.7695,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726533140531,3.20534,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726533140832,3.20534,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533140833,2.7695,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726533144543,2.7695,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533144544,0.43586,2294.2,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726533144843,1.57,2294.0,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726533145426,1.57,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533146138,1.9725,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533147838,1.9725,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726533148033,0.4179,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726533148434,0.8174,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726533150544,2.82332,2293.9,2293.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726533150736,0.43594,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726533151130,1.973,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726533151333,1.973,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533151539,1.57,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533151737,0.7983,2293.5,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533154835,0.403,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726533155040,0.406,2293.8,2293.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726533155354,0.406,2293.8,2293.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726533155355,1.57,2293.6,2293.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726533155837,1.57,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726533156538,1.57,2293.7,2293.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726533156732,1.57,2293.7,2293.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726533157952,0.8329,2293.9,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726533158147,6.15789,2294.1,2293.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726533158549,6.15789,2294.1,2293.8,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726533159356,6.15789,2294.1,2293.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726533159757,2.00589,2294.1,2293.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726533160257,2.00589,2294.1,2293.8,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1726533161057,2.00589,2294.1,2293.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726533161257,1.57,2293.9,2293.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726533164349,1.57,2293.9,2293.8,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1726533164548,1.57,2293.9,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726533164750,1.57,2293.7,2293.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726533181569,1.57,2293.7,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533181770,2.00596,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726533183771,0.43596,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726533184073,1.2053,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533184074,2.00597,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533184277,1.2053,2293.8,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533184278,1.57,2293.5,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533184470,1.9613,2293.5,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533186468,0.3913,2293.5,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533186869,0.3913,2293.5,2293.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726533188168,0.3913,2293.5,2293.4,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726533191183,0.3913,2293.5,2293.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726533191977,0.3913,2293.5,2293.4,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726533193379,0.3913,2293.5,2293.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726533195787,0.3913,2293.5,2293.4,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726533197886,2.3785,2293.8,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726533198185,0.4021,2293.7,2293.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1726533198387,0.83805,2293.7,2293.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726533198581,0.83805,2293.7,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726533199876,0.83805,2293.7,2293.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726533200074,0.83805,2293.7,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726533200282,0.8085,2293.8,2293.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533200484,0.8085,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533200779,0.4016,2293.8,2293.7,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1726533205979,3.64368,2294.1,2293.7,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1726533205980,3.2078,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726533206185,1.2014,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533206485,4.152,2294.8,2294.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533206795,1.57,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533207089,1.57,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533207284,1.57,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533207688,2.7722,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533208889,2.7722,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533211795,2.7722,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533212092,1.2022,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533213496,2.7722,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533221297,2.7722,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533221599,3.20793,2294.9,2294.6,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1726533221800,2.7722,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533236914,2.7722,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533237307,2.7722,2294.9,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533238708,2.7722,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533240613,3.20792,2294.9,2294.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726533240915,2.7722,2294.9,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533241112,2.7722,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726533241321,2.7722,2294.9,2294.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726533242610,2.7722,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533244421,3.20792,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533245120,2.7722,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533245327,3.20793,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533245722,2.7722,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533251830,3.20792,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533253733,0.06899858,2294.8,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533254333,3.20792,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533254631,0.06899853,2294.8,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726533255725,0.06899853,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726533256029,0.06899853,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533256638,7.63439853,2294.8,2294.1,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726533256828,1.57,2294.4,2294.2,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726533257134,1.1598,2294.3,2294.2,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726533257336,1.1598,2294.3,2294.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726533257528,1.1598,2294.3,2294.2,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726533257723,1.1598,2294.3,2294.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726533257928,1.1598,2294.3,2294.2,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726533261238,1.1598,2294.3,2293.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533261239,0.43587,2294.2,2293.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533261536,0.43587,2294.2,2293.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726533261537,1.57,2294.0,2293.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726533261848,0.7997,2293.9,2293.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726533262139,1.1992,2293.9,2293.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726533262342,1.1992,2293.9,2293.8,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726533262534,3.2078,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726533262743,0.3833,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726533263442,0.3833,2294.1,2293.8,5.61112]
["bitfinex-derivatives","ETHF0:USTF0",1726533263844,0.3833,2294.1,2293.8,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726533264138,0.8159,2294.3,2294.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533264336,3.2078,2294.7,2294.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533264538,2.3564,2294.7,2294.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726533264841,2.3564,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726533264842,0.3902,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726533265151,0.3962,2294.9,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726533265346,0.3962,2294.9,2294.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726533265740,2.40192,2294.9,2294.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726533266246,1.9662,2294.9,2294.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726533266949,0.3962,2294.9,2294.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726533267151,1.9662,2294.9,2294.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1726533270756,1.9662,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533273457,0.3962,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533273659,1.9662,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533281662,0.4133,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533291367,0.48231226,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533294669,0.48233464,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533295377,0.4133,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533295577,0.48233207,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533298262,0.4133,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533301772,15.61771013,2294.8,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533301976,2.00579,2294.6,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726533302272,0.7986,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726533302470,1.1971,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726533302665,1.1971,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533302973,1.6329,2294.5,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726533307472,1.1971,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726533310886,1.6329,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726533312084,1.1971,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726533312280,1.1971,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533312482,1.1971,2294.5,2294.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726533312483,1.1971,2294.5,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533313982,1.6329,2294.5,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533314682,0.06901337,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533314876,0.06901447,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533315684,1.1971,2294.5,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533316086,0.06900884,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533316485,1.1971,2294.5,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533316886,0.06901005,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533317786,1.1971,2294.5,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533318087,0.06900836,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533318292,0.06901363,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533318489,0.06901371,2294.4,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533318688,1.1971,2294.5,2294.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533318890,1.1971,2294.5,2294.3,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1726533319189,0.3986,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533319381,0.46762663,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533319584,0.3986,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533319790,0.3986,2294.8,2294.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1726533323981,0.3986,2294.8,2294.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726533323982,1.9686,2294.8,2294.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726533324188,2.00579,2294.6,2294.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533324491,0.3804,2294.5,2294.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726533324792,0.399,2294.4,2294.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726533325384,0.399,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726533334697,0.3804,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726533334897,0.3804,2294.5,2294.4,6.78172]
["bitfinex-derivatives","ETHF0:USTF0",1726533335093,0.3804,2294.5,2294.4,7.19372]
["bitfinex-derivatives","ETHF0:USTF0",1726533340403,0.3804,2294.5,2294.4,10.40152]
["bitfinex-derivatives","ETHF0:USTF0",1726533341203,0.3804,2294.5,2294.4,7.19372]
["bitfinex-derivatives","ETHF0:USTF0",1726533341399,0.3804,2294.5,2294.4,10.40152]
["bitfinex-derivatives","ETHF0:USTF0",1726533342803,0.3804,2294.5,2294.4,7.19372]
["bitfinex-derivatives","ETHF0:USTF0",1726533343004,0.3804,2294.5,2294.4,10.40152]
["bitfinex-derivatives","ETHF0:USTF0",1726533346807,0.3895,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726533347906,0.3895,2294.7,2294.6,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726533348110,0.8242,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726533353819,6.7518,2294.8,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726533354004,2.00579,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533354415,1.9633,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726533354713,0.43579,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726533357809,1.57,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533358010,1.57,2294.5,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726533358011,2.00585,2294.3,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726533358214,1.57,2294.1,2293.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533358419,0.7971,2294.0,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726533358709,0.7971,2294.0,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726533358710,1.1861,2294.0,2293.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726533362416,1.1861,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726533364612,3.192,2294.0,2293.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1726533364815,0.43596,2293.7,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533365017,3.16717,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726533365516,2.7312,2293.6,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726533366117,2.7312,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726533366514,2.7312,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726533366716,2.7312,2293.6,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726533367615,1.57,2293.5,2293.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726533367813,1.57,2293.5,2293.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533367814,1.57,2293.3,2293.0,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1726533368030,0.8418,2293.2,2292.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726533368217,2.8293,2293.2,2292.8,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726533368620,2.8293,2293.2,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726533369217,2.8293,2293.2,2292.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726533370221,1.2593,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726533371313,1.2593,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726533371517,2.8293,2293.2,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726533373015,2.8293,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726533373618,1.2593,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726533376336,1.57,2293.1,2292.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726533376521,1.57,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533376522,2.00607,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533376825,1.57,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533377832,1.9921,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533378330,6.7898,2292.9,2292.6,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726533378528,1.57,2292.7,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726533378825,1.57,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533379027,0.4221,2292.6,2292.5,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726533380023,0.35077483,2293.2,2292.5,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726533380331,1.199,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726533381733,1.57,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533381939,4.599,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533382624,5.03508,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533382822,5.03508,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726533383632,5.03508,2293.1,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533384136,5.03508,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726533389931,1.199,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726533390338,5.5598,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533390538,3.4,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726533394732,3.4,2293.0,2292.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726533395043,3.83609,2293.0,2292.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726533396041,3.83609,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533397944,3.4,2293.0,2292.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726533398643,3.83609,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726533402040,1.57,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726533405546,1.57,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726533405752,0.4147,2292.8,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726533408451,0.4147,2292.8,2292.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726533408653,0.4147,2292.8,2292.6,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1726533408654,0.8225,2292.7,2292.6,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1726533409152,0.4104,2292.7,2292.6,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1726533409752,3.64387,2293.1,2292.6,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726533410053,2.00609,2293.0,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726533410847,1.57,2292.8,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726533423370,1.9548,2292.8,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726533425860,1.57,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726533427272,1.57,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533427471,0.3809,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726533429370,1.9509,2292.9,2292.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726533429576,1.9509,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726533430778,1.9509,2292.9,2292.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726533431169,1.9509,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533431170,1.57,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533431375,1.57,2292.7,2292.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726533431678,1.57,2292.4,2292.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726533431865,2.7293,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533432065,2.7293,2292.6,2292.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726533440777,2.7293,2292.6,2292.5,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726533443781,2.7293,2292.6,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726533444078,1.57,2292.5,2292.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1726533450190,1.57,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726533450191,2.00619,2292.5,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726533450490,1.57,2292.4,2292.3,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1726533450888,2.00621,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533451083,0.4171,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533451387,0.4171,2292.3,2292.2,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726533451686,0.85332,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533451887,0.43624,2292.2,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726533452090,1.57,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726533452291,1.57,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726533452482,1.9871,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726533452685,1.57,2291.9,2291.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726533452884,0.807,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726533453289,1.24331,2291.8,2291.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726533453498,0.4171,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726533453696,1.9871,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726533454197,1.57,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726533457197,0.807,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726533457394,1.57,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726533457791,0.7988,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726533460988,0.3896,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726533469104,1.9596,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726533469595,1.9596,2292.0,2291.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1726533470203,3.2078,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726533470396,5.9948,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726533470609,6.43102,2292.3,2292.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1726533470810,6.43102,2292.3,2291.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726533471109,1.57,2292.0,2291.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1726533475206,1.57,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726533479712,1.9552,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726533480904,6.3184,2292.0,2291.4,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726533481106,1.57,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726533484413,1.57,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533484414,1.57,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726533484715,0.7911,2291.5,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726533487316,0.4065,2291.5,2291.4,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726533492020,2.3582,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726533492021,0.7882,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726533492721,0.7882,2291.7,2291.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726533493028,0.7882,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726533493216,2.3582,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726533497824,0.3877,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533498030,0.3877,2291.8,2291.4,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726533498031,1.57,2291.5,2291.4,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726533498225,2.3591,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726533510130,2.3591,2291.6,2291.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726533510428,2.3591,2291.6,2291.2,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726533510429,1.57,2291.3,2291.2,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726533512836,1.57,2291.3,2291.2,4.05393]
["bitfinex-derivatives","ETHF0:USTF0",1726533514138,1.57,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726533524340,5.934,2291.4,2290.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533524536,5.934,2291.4,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726533524537,0.7745,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726533524736,0.4142,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533524938,0.4142,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726533525636,1.57,2291.1,2290.8,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726533525842,0.4142,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533526144,1.9842,2291.2,2291.1,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726533527437,1.9842,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533527841,1.9842,2291.2,2291.1,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726533528342,1.57,2291.2,2291.1,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726533530751,1.57,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533530945,0.7745,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726533531451,0.7745,2291.3,2291.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726533532151,0.388,2291.3,2291.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726533532339,0.388,2291.3,2291.2,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1726533538653,0.388,2291.3,2291.2,4.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726533539158,0.3882,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726533539657,1.9582,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726533546462,1.9582,2291.5,2291.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726533546463,9.96638,2291.5,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726533546657,1.57,2291.3,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726533548462,1.57,2291.4,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726533548854,0.3882,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726533549058,0.8207,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726533550357,3.2078,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726533550558,4.7778,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726533550760,2.358,2291.7,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726533551365,2.358,2291.7,2291.1,2.33396194]
["bitfinex-derivatives","ETHF0:USTF0",1726533551366,0.43636,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726533551561,0.43636,2291.6,2291.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726533551562,1.57,2291.4,2291.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726533551877,0.7875,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726533564469,5.1523,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726533564974,0.7875,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726533566966,0.7875,2291.3,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533567162,1.9507,2291.2,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726533574477,2.38713,2291.2,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726533574675,1.9507,2291.2,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726533577077,2.38713,2291.2,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726533577285,1.9507,2291.2,2291.1,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726533579479,1.9507,2291.2,2290.7,4.40009]
["bitfinex-derivatives","ETHF0:USTF0",1726533579785,1.57,2291.1,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726533582991,2.38714,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533583282,1.9507,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533585078,2.38713,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533586477,1.9507,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533588793,1.9507,2291.2,2291.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726533589888,0.3807,2291.2,2291.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726533596187,1.9507,2291.2,2291.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726533600998,0.43647,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533601190,2.3733,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726533601498,2.7706,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726533605493,1.2006,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726533606298,2.7706,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726533606899,1.2006,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726533607202,2.0064,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726533607398,2.0064,2291.4,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533607399,0.43641,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533607592,1.57,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533607796,1.963,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533608608,2.775,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533619607,1.205,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533620114,1.205,2291.2,2291.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726533621409,3.21143,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533621809,2.775,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533623117,2.84411724,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533623413,2.91323424,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533626714,2.91323368,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533627018,2.84411644,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533628816,1.27411644,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533630716,1.205,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533631211,7.1398,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533631416,1.205,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533631809,3.21143,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726533632210,0.43644,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726533632417,3.21144,2291.2,2290.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726533632612,3.21144,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726533632813,0.43644,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726533633013,1.57,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726533634633,2.00645,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726533634936,1.205,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533634937,2.775,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533635835,3.21143,2291.2,2290.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726533636329,2.775,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533637227,3.21143,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726533637423,3.21143,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726533638022,2.775,2291.2,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726533638226,2.775,2291.2,2290.8,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726533638227,2.00648,2291.0,2290.8,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726533638433,0.7989,2290.9,2290.8,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726533638635,1.1932,2290.9,2290.8,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726533641830,0.4121,2290.9,2290.8,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726533645642,1.2164,2290.9,2290.8,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726533647342,1.2164,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726533651035,1.2164,2290.9,2290.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726533657043,1.28553593,2290.9,2290.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726533657242,1.2164,2290.9,2290.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1726533658239,1.2164,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726533658444,1.28553611,2290.9,2290.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726533658656,1.28553611,2290.9,2290.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533658657,0.0691308,2290.8,2290.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533658845,2.00655,2290.6,2290.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726533659042,0.4095,2290.5,2290.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726533659348,1.63746,2290.5,2290.3,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726533659557,1.57,2290.4,2289.9,1.24286194]
["bitfinex-derivatives","ETHF0:USTF0",1726533659751,1.57,2290.0,2289.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726533660050,2.00666,2290.0,2289.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726533660256,0.7651,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533661152,1.57,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726533661849,1.57,2290.1,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726533662056,1.57,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726533662256,1.9518,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533662554,2.3556,2289.9,2289.7,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726533662760,2.3556,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533662955,2.3556,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726533663340,2.3556,2289.9,2289.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726533663341,2.3556,2289.9,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726533663542,1.57,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726533664353,1.57,2289.7,2289.4,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726533664549,1.57,2289.5,2289.4,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726533664745,1.57,2289.5,2289.4,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726533664950,0.7856,2289.9,2289.6,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726533665247,4.7778,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533665453,5.1628,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726533665750,5.59945,2290.1,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726533665947,1.57,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726533666341,1.57,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533666342,1.57,2290.2,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726533666548,1.9846,2290.4,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726533666851,1.57,2290.2,2290.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1726533667854,1.57,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533668157,0.4193,2290.3,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726533668952,4.3664,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533669154,1.57,2290.1,2290.0,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726533669452,1.57,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533669656,5.9364,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533669952,1.57,2290.1,2290.0,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726533670154,1.57,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533670354,5.9364,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533670554,5.9364,2290.1,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726533670852,1.57,2290.1,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726533672051,1.57,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726533672549,5.9364,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726533673557,6.3202,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726533673959,1.9538,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726533674959,1.9538,2290.1,2290.0,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726533674960,0.3838,2290.1,2290.0,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726533677164,1.9538,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726533677350,1.9538,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533677660,0.4111,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726533677856,0.84776,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726533678048,0.3972,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726533679154,1.9672,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726533682671,1.9672,2289.9,2289.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726533683061,0.3972,2289.9,2289.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726533684074,0.3838,2290.1,2289.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726533684267,0.3838,2290.1,2290.0,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726533685464,1.9701,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726533685664,4.58855,2290.6,2290.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726533685665,2.3574,2290.4,2290.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726533685863,2.42650844,2290.4,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726533686072,1.57,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726533688667,2.3574,2290.4,2290.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726533698378,2.79398,2290.4,2290.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726533698682,2.79398,2290.4,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726533698990,2.79398,2290.4,2289.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726533698991,0.43662,2290.2,2289.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533699179,1.57,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726533699682,1.954,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726533700477,0.384,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726533705680,0.4188,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726533710085,0.4188,2290.1,2289.8,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726533710086,6.3552,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533710290,0.4367,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726533710492,1.57,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726533712994,2.00674,2289.6,2289.4,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726533713202,1.57,2289.5,2289.4,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726533713788,1.57,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533713990,2.00675,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533714784,0.43678,2289.4,2288.9,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726533715090,0.43678,2289.4,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726533715091,0.83998,2289.4,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726533715286,0.4368,2289.3,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726533715492,0.8094,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726533716295,1.57,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533717598,1.992,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533717892,1.57,2289.7,2289.2,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1726533718098,2.79,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533718296,4.152,2290.1,2289.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1726533718489,0.8147,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726533718694,2.3847,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533718893,2.3847,2289.9,2289.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726533719099,2.3847,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533719403,2.3847,2289.9,2289.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726533719597,2.3847,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533719903,4.2247,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533721305,4.29381643,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533721500,4.2247,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533721701,4.29381634,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533722494,0.88381634,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533725606,0.8147,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533725901,0.88381725,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533726794,0.88381725,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726533727007,0.8147,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726533727202,1.25138,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726533727702,0.8147,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726533727902,0.8147,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533728103,0.88381042,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726533728907,0.88381042,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726533729205,1.25139,2289.9,2289.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726533729407,1.25139,2289.9,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726533730113,0.8147,2289.9,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726533730312,1.25138,2289.9,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726533730610,0.8147,2289.9,2289.6,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726533730907,0.4367,2289.8,2289.6,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726533733303,0.43674,2289.6,2289.3,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1726533733499,1.68645,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726533733702,1.2497,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726533738708,1.2497,2289.5,2289.4,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1726533739213,0.43672,2289.7,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533739410,0.84452,2289.7,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533739807,0.4078,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726533740613,0.4078,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726533741116,0.4078,2289.7,2289.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726533741117,0.43683,2289.1,2289.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533741306,3.41,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533741510,1.1836,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533741711,5.5524,2289.0,2288.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726533741917,5.5524,2289.0,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533741918,1.62045,2289.0,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533742110,1.57,2288.7,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726533743013,1.57,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533743221,1.57,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533743922,3.41,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533744225,3.41,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533744226,3.41,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533744422,1.1836,2289.0,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726533744829,1.62045,2289.0,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726533746421,1.1836,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533747323,1.62045,2289.0,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726533747721,1.1836,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726533747930,1.62045,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533748129,1.1836,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533750124,1.62045,2289.0,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726533750330,1.1836,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533751427,0.06906736,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533752921,3.47906736,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533754024,3.41,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533754228,3.47906626,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533754731,3.47906664,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533758131,3.41,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533758332,3.47906434,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533758534,3.41,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533760547,3.2078,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726533760838,3.2078,2289.2,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726533761039,0.4183,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726533761542,3.41,2289.8,2289.0,13.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726533761839,1.65452,2289.7,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726533762032,0.43674,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726533762433,1.65452,2289.7,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726533763042,3.84673,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726533763236,3.41,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726533764043,3.84673,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726533764245,0.43676,2289.5,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726533764440,3.41,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726533767534,3.8138,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726533768435,0.4038,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726533768841,6.6178,2289.6,2289.0,1.39758]
["bitfinex-derivatives","ETHF0:USTF0",1726533769042,0.4038,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533769945,0.84053,2289.6,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533771139,0.84053,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533771344,4.25053,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533771546,4.25053,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726533776745,0.43675,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726533776962,4.25055,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726533777151,0.43678,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533777354,0.8073,2289.3,2289.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726533777552,1.2237,2289.3,2289.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726533780253,0.3966,2289.3,2289.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726533784055,3.2078,2289.6,2289.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726533784056,0.43674,2289.6,2289.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726533784258,0.8128,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726533786950,0.43679,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533787248,1.57,2289.3,2289.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726533788554,1.57,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726533791952,2.3828,2289.4,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726533792255,2.81957,2289.4,2289.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726533793449,2.81957,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726533795553,2.81957,2289.4,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726533795956,2.81957,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726533796464,2.81957,2289.4,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726533796848,1.57,2289.3,2289.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726533797052,0.43681,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726533797462,0.43681,2289.2,2288.9,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1726533797463,2.3828,2289.4,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726533797852,2.81958,2289.4,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726533799263,2.81958,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726533801653,2.81958,2289.4,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726533804058,2.00679,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726533806565,1.57,2289.3,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726533806863,0.43682,2289.2,2288.9,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726533807067,1.57,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533807264,2.00685,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726533807458,0.3819,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726533808965,0.8364,2289.1,2288.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726533809263,0.8364,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533809672,0.8364,2289.1,2289.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726533809970,0.8364,2289.1,2289.0,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1726533815065,0.8364,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533815963,0.43688,2288.9,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726533816168,1.57,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726533816371,1.9736,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533818570,1.9736,2288.8,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726533819367,1.9736,2288.8,2288.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726533819972,1.9736,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533822976,1.9736,2288.8,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726533823178,0.7951,2288.7,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726533824585,2.3651,2288.7,2288.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726533824779,2.3651,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726533837274,0.7951,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726533838477,1.9736,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533838478,0.4036,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533841589,1.9736,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533846187,1.9736,2288.8,2288.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726533846386,1.9908,2288.7,2288.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726533846587,0.4208,2288.7,2288.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726533847787,0.4036,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533849993,2.41049,2288.8,2288.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726533850188,1.9736,2288.8,2288.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726533851591,1.9736,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533852806,0.4036,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726533859110,3.2078,2289.4,2288.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726533859310,3.2078,2289.4,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533859311,0.7774,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533860724,2.3474,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533862121,0.7774,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533871017,2.3474,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533879930,2.3474,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533879931,0.43685,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533880130,0.3934,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533881733,6.3322,2289.0,2288.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726533882033,2.00689,2288.8,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726533882335,0.7743,2288.7,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726533882644,1.1677,2288.7,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726533886130,0.3805,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533886325,0.775,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533886527,1.175,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533889238,2.745,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533889634,3.18185,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533889945,2.745,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533896740,1.09185,2289.6,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726533896741,7.3598,2289.5,2288.9,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726533896939,2.802,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726533897441,2.802,2289.4,2289.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726533901345,2.802,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533901650,2.802,2289.4,2288.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726533901651,0.43681,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726533901853,2.376,2289.1,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726533902044,2.7633,2289.1,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726533907856,3.2078,2289.4,2289.0,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726533908152,2.7929,2289.4,2289.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726533908339,2.7929,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726533908340,3.22967,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726533908547,0.8117,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726533908753,0.4109,2289.4,2289.3,8.01258]
["bitfinex-derivatives","ETHF0:USTF0",1726533908956,0.4109,2289.4,2289.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726533909151,0.4109,2289.4,2289.3,8.01258]
["bitfinex-derivatives","ETHF0:USTF0",1726533909351,0.4109,2289.4,2289.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726533910255,0.4109,2289.4,2289.3,8.01258]
["bitfinex-derivatives","ETHF0:USTF0",1726533910555,0.4008,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533910744,2.03988208,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533911147,2.03988031,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533911451,2.03988031,2289.6,2289.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726533911655,0.06908031,2289.5,2289.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1726533911850,1.9708,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533912050,2.03988066,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533912946,2.03988793,2289.6,2289.4,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1726533913147,0.06908793,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726533913354,1.57,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726533913553,2.04838793,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726533914563,1.9708,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726533914748,2.04837578,2289.5,2289.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726533914953,1.57,2289.3,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726533915255,1.63907578,2289.3,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726533915560,0.3814,2289.3,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726533917060,0.4093,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726533917358,1.9708,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533917558,2.384,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533919261,2.82073,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533919860,2.384,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533920052,0.814,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533920256,0.4008,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533920858,1.9708,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533923663,0.4008,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726533938470,0.4008,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533938471,1.09202,2289.2,2288.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726533938679,3.2078,2288.7,2288.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726533938974,0.4055,2288.6,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533939177,0.4055,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726533939369,0.4055,2288.6,2288.4,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726533939765,0.4055,2288.6,2288.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726533940774,3.2078,2289.0,2288.5,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1726533940979,0.393,2288.9,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726533941679,0.393,2288.9,2288.4,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1726533942077,0.4016,2288.8,2288.4,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1726533943369,0.4016,2288.8,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726533943566,0.4016,2288.8,2288.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726533943780,0.4016,2288.8,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726533948587,0.7961,2288.8,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726533950084,4.0039,2288.8,2288.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726533950278,4.0039,2288.8,2288.4,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726533950786,4.44079,2288.8,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726533953387,3.8469,2288.7,2288.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726533953882,0.4187,2288.6,2288.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726533954485,0.85563,2288.6,2288.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726533955088,0.4187,2288.6,2288.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726533955483,0.85562,2288.6,2288.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726533955782,0.4187,2288.6,2288.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726533955983,0.85562,2288.6,2288.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726533956487,0.85562,2288.6,2288.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726533956788,0.85562,2288.6,2288.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726533957183,3.2078,2288.3,2287.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726533957386,0.43704,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533957589,3.41,2288.1,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726533957792,3.84702,2288.1,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726533957994,3.41,2288.1,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726533958194,1.162,2288.2,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726533958383,1.59901,2288.2,2287.8,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1726533959096,1.59901,2288.2,2287.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726533959786,1.59901,2288.2,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726533959787,0.43702,2288.1,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726533959986,1.162,2288.2,2287.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726533960189,1.59901,2288.2,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726533960593,0.53893,2288.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533960893,1.1665,2288.5,2288.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726533961098,1.1665,2288.5,2288.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1726533961795,1.1665,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726533962789,1.1665,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726533962987,4.152,2288.8,2288.5,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726533963186,1.2278,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533963389,1.2278,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726533964300,0.8201,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726533964596,11.2066,2289.3,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533964597,0.4058,2289.2,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533965002,0.4058,2289.2,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726533965204,0.4058,2289.2,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533966603,0.4058,2289.2,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726533966795,0.4058,2289.2,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726533967793,0.4058,2289.2,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726533969796,0.06914689,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726533970203,0.06914679,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726533970704,0.06914464,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726533970900,0.13828912,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726533971110,10.50708912,2289.1,2288.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726533971301,6.6178,2288.5,2288.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726533971612,0.47004448,2288.4,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726533971808,0.47004448,2288.4,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726533971809,0.4009,2288.4,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726533972609,0.4009,2288.4,2287.9,4.44305]
["bitfinex-derivatives","ETHF0:USTF0",1726533972804,0.4009,2288.4,2287.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1726533973110,0.06909256,2288.3,2287.9,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1726533974096,0.4009,2288.4,2287.9,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1726533974399,0.06909152,2288.3,2287.9,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1726533974599,3.2078,2288.5,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533974797,3.2078,2288.5,2288.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726533975813,0.06909632,2288.4,2288.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726533976503,0.06909632,2288.4,2287.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726533976504,0.06909632,2288.4,2288.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726533977801,7.0178,2288.5,2288.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726533978104,7.45476,2288.5,2287.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726533978313,7.45476,2288.5,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533979199,0.43697,2288.4,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533979405,0.43698,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533979605,3.2078,2288.2,2287.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726533979804,0.7822,2288.1,2287.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726533979999,1.1771,2288.1,2287.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726533980407,3.41,2288.0,2287.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726533980713,3.41,2288.0,2287.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726533981607,1.1771,2288.1,2287.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726533981804,1.1771,2288.1,2287.7,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1726533982315,3.2078,2288.5,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726533982513,0.43696,2288.4,2287.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726533983798,0.43696,2288.4,2287.9,4.05155]
["bitfinex-derivatives","ETHF0:USTF0",1726533984811,3.84696,2288.4,2287.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726533985015,0.43698,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533985713,3.84697,2288.4,2287.9,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1726533986913,0.43698,2288.3,2287.9,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1726533987112,0.43698,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533987717,0.43698,2288.3,2287.9,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1726533987905,0.43698,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533988909,3.41,2288.4,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533989108,0.43699,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533989720,0.437,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533989919,3.41,2288.4,2287.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726533989920,4.04122,2288.1,2287.7,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726533990217,0.393,2288.0,2287.7,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1726533991316,0.393,2288.0,2287.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1726533991317,6.6178,2287.8,2287.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726533991519,6.6178,2287.8,2287.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726533991520,3.41,2287.5,2287.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726533991816,3.41,2287.5,2287.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1726533991817,0.84249,2287.7,2287.1,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1726533992008,4.25249,2287.7,2287.1,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1726533992213,3.41,2287.3,2287.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726533992406,6.6178,2287.5,2287.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726533992612,0.4206,2287.4,2287.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726533998515,0.4206,2287.4,2287.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726533998710,0.3964,2287.6,2287.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726533998919,0.3964,2287.6,2287.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726533999120,3.2078,2287.8,2287.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726533999322,0.4133,2287.9,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726533999526,3.3098,2288.2,2287.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726533999724,3.6211,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726533999915,0.4024,2288.3,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726534000117,3.6211,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534000425,0.4133,2288.5,2288.1,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1726534000618,0.4133,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534001820,3.6211,2288.5,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726534003419,3.41,2288.4,2287.9,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726534003623,3.6211,2288.5,2287.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726534003624,0.43703,2288.1,2287.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726534003925,0.43703,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534003926,1.1838,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534004116,1.62084,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534004317,1.1838,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534007429,0.8034,2288.0,2287.8,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1726534008320,0.8034,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534008922,0.8034,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726534009127,0.8034,2288.0,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726534009429,0.8034,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726534009629,3.2078,2288.2,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726534009838,0.06908755,2288.1,2288.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726534010331,3.6448,2288.2,2288.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726534010628,0.06908906,2288.1,2288.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726534013032,0.06908906,2288.1,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726534013335,0.4197,2288.0,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726534018527,0.4197,2288.0,2287.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726534018528,0.4197,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726534018732,0.396,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726534019035,0.7855,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726534021038,0.4197,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726534023536,0.7858,2288.2,2287.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726534023737,3.2078,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726534023738,0.4113,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726534023940,0.7886,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726534025944,4.3704,2288.3,2287.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1726534026148,3.41,2287.8,2287.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726534026437,3.819,2288.2,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726534026747,3.819,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534027045,3.819,2288.2,2287.7,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1726534027344,0.06908299,2288.1,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534027843,3.819,2288.2,2287.7,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1726534028044,3.819,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534030234,0.06907986,2288.1,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534030432,3.819,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534030638,0.409,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534031140,0.409,2288.2,2287.7,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1726534032236,0.409,2288.2,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726534032435,0.409,2288.2,2287.7,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1726534033036,0.409,2288.2,2287.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534033037,3.2078,2288.0,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726534033243,0.8037,2287.9,2287.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1726534033443,0.8037,2287.9,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726534034638,0.8037,2287.9,2287.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726534034639,3.2078,2288.0,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726534034941,0.409,2288.2,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726534035140,3.2078,2288.4,2288.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726534035141,3.5968,2288.4,2288.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726534035341,3.9819,2288.4,2288.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726534035645,3.9819,2288.4,2288.0,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1726534037638,0.06909299,2288.3,2288.0,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1726534038034,0.06909299,2288.3,2287.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534038035,3.2078,2288.1,2287.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534038241,6.6178,2287.8,2287.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1726534038439,0.06909299,2287.7,2287.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726534038637,0.45289299,2287.7,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534038834,0.06909299,2287.6,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534040455,0.3994,2287.5,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534040749,0.46849299,2287.5,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534041451,0.3994,2287.5,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534041642,0.46845708,2287.5,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534042043,0.46845466,2287.5,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534044045,0.3994,2287.5,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534044241,0.46843582,2287.5,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534045563,0.3994,2287.5,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534046647,0.4208,2288.0,2287.4,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1726534046953,0.7911,2287.9,2287.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726534047148,0.7911,2287.9,2287.4,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1726534047349,3.2078,2287.8,2287.4,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1726534047549,0.7911,2287.9,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534047761,0.7911,2287.9,2287.5,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726534048257,0.7911,2287.9,2287.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726534048446,0.7911,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726534048645,0.7911,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534048945,0.7911,2287.9,2287.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726534049154,1.22816,2287.9,2287.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726534049357,0.7911,2287.9,2287.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726534049654,0.43718,2287.3,2287.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534049953,1.2379,2287.2,2286.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726534050147,1.6751,2287.2,2286.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726534050349,1.2379,2287.2,2286.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726534050548,1.2379,2287.2,2286.8,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1726534053050,0.43714,2287.5,2286.9,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726534053250,0.06902078,2287.4,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534053450,0.43714,2287.5,2286.9,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726534053653,0.06901917,2287.4,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534054156,3.27681518,2287.3,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534054356,3.2078,2287.3,2286.9,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726534054854,3.2078,2287.3,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534055061,0.43713,2287.5,2286.9,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726534055250,0.06902173,2287.4,2286.9,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726534057249,0.06902173,2287.4,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726534057650,0.06901918,2287.3,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726534057852,0.43713,2287.5,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726534058151,0.06901912,2287.4,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726534058749,0.50616912,2287.4,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726534058952,0.06901912,2287.3,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726534060460,1.2165,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726534061259,1.2165,2287.2,2286.9,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726534061861,1.2165,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534062759,1.2165,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726534064462,1.2165,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534064660,1.2165,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726534065761,0.8028,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726534065966,0.3883,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726534066363,0.3883,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726534066565,0.3883,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534066764,0.3883,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534067155,3.41,2287.3,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534067361,3.41,2287.1,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534067662,0.3838,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534068475,3.41,2287.2,2286.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726534068759,0.8402,2287.5,2286.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726534068961,0.06899505,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726534069171,3.47899505,2287.4,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726534069353,3.47899505,2287.4,2286.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1726534069354,3.41,2287.2,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534069554,3.41,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534069762,3.2078,2287.3,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534069763,0.4155,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534070060,0.4155,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726534070365,0.06897919,2287.2,2286.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726534070661,3.8255,2287.4,2286.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726534070864,0.06897319,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726534071066,0.06897319,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726534071252,0.06897319,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726534073569,0.06897319,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534073969,3.8255,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726534074166,0.06895603,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726534074472,0.06895603,2287.3,2286.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726534075169,0.06895603,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534075356,0.06895603,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726534076062,3.8255,2287.4,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726534076865,10.9898,2287.3,2286.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726534077175,3.41,2287.0,2286.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726534077375,3.41,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534077873,3.41,2287.2,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534078066,3.41,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534078269,3.41,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726534078569,3.41,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726534078774,0.7784,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726534079261,0.7784,2287.1,2286.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1726534080265,0.7784,2287.1,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534080471,3.41,2287.2,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534080672,3.2078,2287.3,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534080673,3.6025,2287.3,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534080875,3.6025,2287.3,2286.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726534081078,0.8259,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726534081274,0.8259,2287.4,2287.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726534081574,0.8259,2287.4,2287.2,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1726534081774,0.8259,2287.4,2287.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726534082176,0.3947,2287.6,2287.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726534082474,4.254,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726534082475,4.152,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726534083570,4.152,2287.7,2287.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726534083776,0.8139,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726534085169,0.3947,2287.9,2287.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726534085477,3.3098,2288.3,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726534085478,0.102,2288.3,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726534085673,1.2115,2288.5,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726534085878,5.05844,2288.5,2288.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726534086176,4.6215,2288.5,2288.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726534087278,1.2115,2288.5,2288.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726534087480,5.05845,2288.5,2288.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726534087977,4.6215,2288.5,2288.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726534088180,4.6215,2288.5,2288.1,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1726534088482,4.6215,2288.5,2288.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726534088981,5.05844,2288.5,2288.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726534089569,4.6215,2288.5,2288.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726534090173,0.06894589,2288.4,2288.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726534090480,0.06894589,2288.4,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726534090674,0.06894589,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534091079,0.06894589,2288.4,2288.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726534091877,0.06894589,2288.4,2288.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726534092482,0.06894589,2288.4,2288.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726534092681,5.05845,2288.5,2288.1,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726534092881,0.06896499,2288.3,2288.1,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726534093079,0.06897043,2288.2,2288.1,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726534094887,0.06896499,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726534095076,0.13794197,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726534096477,13.71614197,2288.3,2287.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534096677,3.41,2287.9,2287.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534096984,0.84296489,2287.8,2287.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726534097184,0.06896489,2287.7,2287.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726534098174,0.774,2287.8,2287.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726534107286,0.774,2287.8,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726534107486,1.21108,2287.8,2287.4,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1726534107693,1.21107,2287.8,2287.4,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1726534108984,1.21107,2287.8,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726534109184,0.774,2287.8,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726534109597,1.21107,2287.8,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726534109892,1.21107,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534109893,1.21107,2287.8,2287.4,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1726534111290,1.21107,2287.8,2287.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726534111591,1.21107,2287.8,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726534111892,1.21107,2287.8,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726534112788,0.4371,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726534112996,1.21108,2287.8,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726534113186,1.21108,2287.8,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726534116894,0.43709,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726534117896,0.774,2287.8,2287.3,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1726534117897,0.43712,2287.6,2287.3,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1726534118092,0.4178,2287.5,2287.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726534118301,0.8008,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726534120394,0.8008,2287.5,2287.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726534120705,0.50612146,2287.4,2287.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726534120901,0.13791898,2287.3,2287.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726534121097,0.06895944,2287.3,2287.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726534121801,0.06895944,2287.3,2287.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726534122004,0.06895944,2287.3,2287.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726534123293,0.06895944,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726534123501,0.06895944,2287.3,2287.2,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726534125603,0.06895944,2287.3,2287.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726534125798,0.4152,2287.2,2287.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726534126709,0.06895944,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726534127497,0.06895944,2287.3,2287.2,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726534127702,0.3869,2287.4,2287.2,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726534128605,0.3869,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726534129306,0.833,2287.5,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726534129508,0.833,2287.5,2287.3,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726534129705,0.833,2287.5,2287.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534131613,0.4178,2287.5,2287.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1726534132006,0.4178,2287.5,2287.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534132302,1.27019,2287.7,2287.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1726534132509,1.2155,2287.7,2287.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726534132706,1.6526,2287.7,2287.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726534133208,1.6526,2287.7,2287.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1726534133411,1.6526,2287.7,2287.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1726534137016,1.2155,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726534138615,1.65259,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726534140409,4.254,2288.2,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726534140611,1.1905,2288.1,2287.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726534140923,3.19753,2288.1,2287.8,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1726534141414,2.7605,2288.1,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726534141720,5.9404,2288.0,2287.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726534142008,1.57,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726534142217,1.1787,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726534150922,1.24767154,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726534151513,9.46681154,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726534151715,0.06897154,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726534152823,1.61584,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726534153122,0.06896842,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726534153321,0.50612842,2287.4,2287.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726534153518,0.06896842,2287.3,2287.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726534153913,0.4004,2287.2,2287.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726534154317,0.4004,2287.2,2287.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726534155816,0.90655999,2287.2,2286.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726534156020,1.33237999,2287.1,2286.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726534156217,1.26341,2287.1,2286.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726534156417,0.06896479,2287.0,2286.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726534156920,1.26341,2287.1,2286.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726534157121,0.06896572,2287.0,2286.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726534159023,1.26341,2287.1,2286.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726534160329,1.26342,2287.1,2286.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726534161020,0.8262,2287.1,2286.9,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1726534161225,0.8262,2287.1,2286.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726534161428,0.8262,2287.1,2286.9,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1726534162422,0.8262,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534165827,5.199,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534166020,1.58,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534166226,5.9528,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534166420,4.7919,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534166632,0.4191,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534169623,1.2485,2287.1,2286.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726534169824,1.68571,2287.1,2286.9,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726534171732,1.2485,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534172132,1.2485,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534172334,1.2485,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534173134,6.05851,2287.1,2286.9,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726534173337,1.68571,2287.1,2286.9,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726534174639,1.68571,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534175141,1.2485,2287.1,2286.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726534175347,1.2485,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534175828,5.6213,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534180229,6.05851,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726534180433,3.26571,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726534180629,3.26571,2287.1,2286.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726534181239,0.06891997,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534181436,0.06891997,2287.0,2286.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726534181437,0.43723,2287.0,2286.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726534181639,0.43723,2287.0,2286.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1726534181640,6.02171669,2286.9,2286.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1726534181838,3.2078,2286.4,2285.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726534182040,1.58,2286.0,2285.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726534182234,1.58,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534182441,0.06891669,2285.7,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726534182643,1.58,2285.8,2285.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726534183135,3.6106,2286.0,2285.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726534183344,0.06888903,2285.9,2285.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726534183745,0.06888903,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726534184047,3.2078,2286.0,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726534184641,0.3947,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534184839,0.8064,2286.3,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726534185049,0.06889751,2286.2,2285.9,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726534185245,0.8064,2286.3,2285.9,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726534185437,0.8064,2286.3,2285.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1726534186246,6.6178,2286.6,2285.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1726534186444,0.45940223,2286.5,2285.9,4.83843]
["bitfinex-derivatives","ETHF0:USTF0",1726534186646,0.06890223,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726534186846,0.3905,2286.5,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726534187052,0.06890388,2286.4,2285.9,4.83843]
["bitfinex-derivatives","ETHF0:USTF0",1726534187348,0.46560388,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726534187546,0.3967,2286.4,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726534188751,0.3967,2286.4,2285.9,4.83843]
["bitfinex-derivatives","ETHF0:USTF0",1726534189945,0.3967,2286.4,2285.6,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726534189946,3.41,2286.1,2285.6,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726534190149,1.1865,2286.0,2285.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726534192860,1.1865,2286.0,2285.7,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1726534196871,1.1865,2286.0,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726534197872,1.1865,2286.0,2285.7,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1726534198465,1.1865,2286.0,2285.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726534198770,1.62393,2286.0,2285.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726534199568,0.43744,2285.9,2285.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726534201070,1.1865,2286.0,2285.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726534201274,0.43746,2285.8,2285.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726534201573,6.6178,2285.9,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726534202071,0.43746,2285.8,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726534203269,7.05525,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726534205072,3.41,2285.7,2285.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726534205271,4.4665,2285.6,2285.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726534205573,4.8598,2285.6,2285.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726534206266,0.43752,2285.5,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726534206871,4.85981,2285.6,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726534207077,0.43752,2285.5,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726534207275,6.6178,2285.3,2284.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534207479,5.5905,2285.6,2284.5,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1726534207480,3.41,2284.9,2284.5,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1726534207781,3.41,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534207970,4.2312,2284.8,2284.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726534208368,0.8212,2284.8,2284.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726534208576,0.4161,2284.8,2284.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726534208780,0.4161,2284.8,2284.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726534209969,3.2078,2284.9,2284.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726534210174,0.792,2285.1,2284.6,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1726534210473,3.41,2284.8,2284.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726534210776,3.41,2284.8,2284.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726534211176,6.6178,2285.0,2284.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726534211777,6.6178,2285.0,2284.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726534212084,6.6178,2285.0,2284.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726534212576,0.06883117,2284.9,2284.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726534212784,0.06883117,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534212984,0.3801,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534213182,0.3801,2284.8,2284.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726534213881,0.3989,2284.7,2284.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726534214079,3.2078,2285.0,2284.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726534214284,0.8051,2285.1,2284.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726534214578,7.7451,2285.3,2284.9,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726534214778,8.1336,2285.3,2285.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726534214981,3.9816,2285.3,2285.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726534215883,0.47415813,2285.2,2285.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726534216180,0.4053,2285.2,2285.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726534218480,0.4053,2285.2,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726534220078,0.4053,2285.2,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726534220579,0.4053,2285.2,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726534220976,0.4053,2285.2,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726534222088,3.2078,2285.6,2284.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726534222292,0.4526657,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534222293,0.102,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534222588,4.152,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726534222792,3.2078,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726534223789,3.2078,2285.9,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726534224785,3.2078,2285.9,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726534224980,3.2078,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726534225981,0.7697,2286.0,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726534228397,0.7697,2286.0,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726534228591,0.3803,2285.9,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726534230295,0.3803,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726534230488,0.3803,2285.9,2285.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726534230489,0.3803,2285.9,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726534231186,0.3803,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726534234992,0.384,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726534235200,4.69137,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726534235201,0.102,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726534235398,0.118,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534235399,0.7827,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534235695,0.102,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534235896,0.392,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534236099,0.392,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726534236400,0.392,2286.9,2286.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726534236797,0.392,2286.9,2286.7,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1726534237091,0.392,2286.9,2286.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726534237297,0.392,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726534237902,0.3907,2287.1,2286.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726534238099,0.3907,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726534238294,0.3907,2287.1,2286.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726534239507,0.3907,2287.1,2286.7,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1726534240098,6.6178,2286.8,2286.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534240298,3.41,2286.5,2286.2,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1726534240602,0.43731,2286.6,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726534240807,0.85911,2286.6,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726534241004,0.4218,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534241208,0.4218,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726534241508,0.4218,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534241509,0.3822,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534241713,0.3822,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726534241909,0.06888162,2286.6,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726534242811,0.06888162,2286.6,2286.4,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1726534243209,0.06888162,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726534243512,0.06888162,2286.6,2286.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726534243810,0.06888162,2286.6,2286.4,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1726534244010,0.06888162,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726534244404,0.06888162,2286.6,2286.5,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1726534244603,0.3822,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726534244805,0.06888598,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726534245308,0.3822,2286.7,2286.4,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1726534245511,0.06888766,2286.6,2286.4,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1726534246314,0.06888766,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726534246515,0.06888766,2286.6,2286.4,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1726534246713,0.88398766,2286.6,2286.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726534247013,0.06888766,2286.5,2286.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726534248716,0.8151,2286.6,2286.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726534249106,0.8151,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726534249509,0.3933,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726534249708,0.3822,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726534249913,0.3822,2286.7,2286.5,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1726534250307,0.414,2286.9,2286.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726534250514,0.414,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726534251217,0.85125,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726534253009,0.85125,2286.9,2286.6,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1726534256713,0.85125,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534258013,0.414,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534258215,0.414,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534259816,0.4028,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534260117,0.43726,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726534263121,0.4028,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534263321,0.4028,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534263922,0.4028,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534264221,0.4028,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726534264418,0.4028,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726534265320,0.4028,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534265515,0.4028,2287.0,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726534265719,0.4028,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726534265924,0.4028,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534265925,0.84003,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534266122,0.84003,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726534266123,0.4028,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726534266322,0.4028,2287.0,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726534266628,0.4028,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726534267725,0.4028,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534267726,0.84003,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534268118,0.84004,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534268322,0.4028,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534268525,0.84003,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534271334,0.06887814,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534272319,0.84003,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534272520,0.06886644,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726534273334,3.47886644,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534273632,0.43728,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534273832,0.50614644,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534274027,2.89254644,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534275927,1.31254644,2286.7,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534276129,0.06886644,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534276329,1.24368,2286.7,2286.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726534276534,0.06887589,2286.6,2286.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726534277734,0.06887589,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534277735,0.50618589,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534277932,0.06887589,2286.5,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534278129,0.06887589,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534278337,0.06887589,2286.5,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534278632,0.06887589,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534278837,0.06887589,2286.5,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534279334,0.06887261,2286.5,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534279537,0.8416,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534279932,0.4043,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534281440,0.84161,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534283731,0.4043,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534284135,0.84161,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534286537,0.4043,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534286738,0.84161,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534289444,0.4043,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534289740,0.84161,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534291849,0.4043,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534294148,0.84161,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534294640,0.4043,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534295539,0.4043,2286.6,2286.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726534299347,0.4043,2286.6,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534299536,0.4005,2286.8,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726534299742,0.83777,2286.8,2286.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726534299941,0.83777,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534301242,0.83777,2286.8,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534301243,9.1606,2286.7,2286.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726534301450,9.1606,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534301451,0.43734,2286.4,2286.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726534301650,0.4005,2286.3,2286.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726534301952,1.1994,2286.3,2286.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726534306756,2.7794,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534307059,0.43738,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534307260,3.21677,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534309857,2.7794,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534310163,2.7794,2286.3,2285.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726534310164,1.58,2286.1,2285.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726534310351,2.01744,2286.0,2285.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726534310549,0.8089,2285.9,2285.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726534310765,1.63995,2285.9,2285.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726534312755,1.63995,2285.9,2285.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726534313759,1.58,2285.8,2285.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726534321361,1.2025,2285.9,2285.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726534321557,1.63995,2285.9,2285.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726534326657,0.8013,2285.9,2285.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726534326862,8.55517,2286.4,2285.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726534326863,0.396,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534327057,0.396,2286.1,2285.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726534327058,0.43742,2286.0,2285.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726534327359,0.84093,2286.0,2285.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726534330357,0.84092,2286.0,2285.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726534330558,0.84092,2286.0,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534330559,0.4035,2286.0,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534330968,1.976,2286.1,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534331569,2.4134,2286.1,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534332280,2.4134,2286.1,2285.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726534332469,0.06888832,2286.0,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534332769,0.06888698,2285.9,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534332959,0.06888698,2286.0,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534333164,0.06888698,2285.9,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534333362,0.06888698,2286.0,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534333560,0.06888698,2285.9,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534334864,0.06888698,2286.0,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534335162,0.06888698,2285.9,2285.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1726534336165,0.06888698,2285.9,2285.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726534336775,0.47079653,2285.9,2285.8,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1726534337275,0.47079653,2285.9,2285.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726534337475,0.47079653,2285.9,2285.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726534337871,0.47079653,2285.9,2285.8,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1726534338276,0.47079653,2285.9,2285.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726534338676,0.47079653,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534338872,1.64889653,2285.8,2285.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726534339072,1.58,2285.6,2285.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726534339267,1.64889653,2285.6,2285.2,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1726534339576,0.817,2285.5,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726534341480,1.58,2285.4,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726534345880,0.817,2285.5,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726534346182,0.4142,2285.5,2285.3,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1726534346480,5.5827,2285.7,2285.3,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1726534346781,6.41798,2285.7,2285.3,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1726534347482,0.4375,2285.6,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726534347678,2.0175,2285.6,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726534347988,2.01751,2285.6,2285.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726534348683,1.58,2285.4,2285.1,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1726534348878,1.2482,2285.3,2285.1,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1726534350191,1.2482,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726534350786,1.2482,2285.3,2285.1,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1726534354183,1.2482,2285.3,2285.1,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1726534356086,4.30152,2285.7,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726534356087,4.7878,2285.7,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726534356285,1.2369,2285.6,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726534356493,1.2369,2285.6,2285.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534356678,0.43751,2285.5,2285.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534358092,2.81691,2285.6,2285.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534358587,0.7994,2285.6,2285.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534358993,1.2369,2285.6,2285.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534361204,1.58,2285.5,2285.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534361592,1.58,2285.5,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726534361792,4.85666865,2285.4,2284.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726534361997,1.58,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534362193,1.64884651,2284.9,2284.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534362506,3.2078,2285.0,2284.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534362507,1.58,2284.5,2284.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726534362998,1.66055,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534363200,1.58,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534365601,1.58,2284.7,2284.4,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1726534365802,1.58,2284.7,2284.4,4.06462]
["bitfinex-derivatives","ETHF0:USTF0",1726534366000,0.8033,2284.8,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726534366206,0.8033,2284.8,2284.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726534366603,0.8033,2284.8,2284.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726534367095,1.58,2284.9,2284.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726534367301,4.7878,2285.0,2284.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1726534367694,4.7878,2285.0,2284.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726534367898,4.7878,2285.0,2284.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1726534369902,4.7878,2285.0,2284.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726534370099,1.58,2284.8,2284.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726534371203,5.9568,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534371402,1.58,2284.5,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726534371598,1.58,2284.5,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726534371902,1.58,2284.5,2284.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1726534373313,1.58,2284.5,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534374009,1.58,2284.5,2284.3,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1726534379714,1.2281,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534380010,1.2281,2284.7,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726534380516,1.58,2284.6,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726534382312,4.152,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726534382505,2.7744,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726534382709,2.7744,2285.2,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726534383211,4.152,2285.6,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726534383212,1.58,2285.4,2285.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726534383514,1.58,2285.2,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726534383915,5.05194,2285.4,2285.1,4.81358]
["bitfinex-derivatives","ETHF0:USTF0",1726534384120,3.85758,2285.2,2284.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726534384310,3.42,2285.2,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726534385111,3.42,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534385315,3.42,2285.2,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726534388319,3.42,2285.2,2284.9,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726534389915,3.42,2285.2,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726534390110,3.42,2285.2,2284.9,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726534390523,3.42,2285.2,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726534390718,5.05194,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534391216,5.05194,2285.4,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726534392416,5.05194,2285.4,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726534393223,4.6144,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534393418,3.85761,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534393616,3.85761,2285.0,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726534393817,1.2459,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534394626,1.2459,2284.9,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726534406035,2.8259,2284.9,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726534407133,2.8259,2284.9,2284.3,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1726534407134,0.43767,2284.7,2284.2,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1726534407324,0.43774,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534407632,1.58,2284.4,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726534407822,2.3903,2284.2,2283.9,4.04071]
["bitfinex-derivatives","ETHF0:USTF0",1726534408021,0.8103,2284.2,2283.9,4.04071]
["bitfinex-derivatives","ETHF0:USTF0",1726534414126,0.8103,2284.2,2283.9,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726534414327,0.8103,2284.2,2283.9,4.04071]
["bitfinex-derivatives","ETHF0:USTF0",1726534414848,0.8103,2284.2,2283.9,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726534415039,0.8103,2284.2,2283.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726534415231,0.8103,2284.2,2283.9,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726534415425,0.8103,2284.2,2283.9,4.04072]
["bitfinex-derivatives","ETHF0:USTF0",1726534415630,0.8103,2284.2,2283.9,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726534416228,0.8103,2284.2,2283.9,4.04072]
["bitfinex-derivatives","ETHF0:USTF0",1726534416626,1.24807,2284.2,2283.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726534417028,0.8103,2284.2,2283.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726534417224,1.24806,2284.2,2283.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726534417830,0.8103,2284.2,2283.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726534418222,0.8103,2284.2,2283.9,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1726534418429,0.8103,2284.2,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726534418641,0.4041,2284.2,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726534418838,0.4163,2284.3,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726534419137,0.4163,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726534419338,0.4163,2284.3,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726534419531,0.4163,2284.3,2284.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726534420533,0.4163,2284.3,2284.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1726534421132,0.4163,2284.3,2284.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726534421831,0.4163,2284.3,2284.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1726534423238,0.4163,2284.3,2284.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726534423439,0.85405,2284.3,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726534426544,0.4163,2284.3,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726534427644,0.85405,2284.3,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726534427843,0.4163,2284.3,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726534428040,1.9963,2284.3,2283.9,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726534428242,1.9963,2284.3,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726534428449,2.43405,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726534428941,1.9963,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726534429136,1.9963,2284.3,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726534429539,1.9963,2284.3,2284.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726534436247,1.9963,2284.3,2284.2,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1726534436548,1.9963,2284.3,2284.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726534440358,1.9963,2284.3,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726534440857,2.43405,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726534442460,0.43776,2284.2,2283.9,4.06411]
["bitfinex-derivatives","ETHF0:USTF0",1726534442664,1.58,2284.2,2283.9,4.06411]
["bitfinex-derivatives","ETHF0:USTF0",1726534442962,0.3939,2284.1,2283.9,4.06411]
["bitfinex-derivatives","ETHF0:USTF0",1726534443170,0.4129,2284.0,2283.9,4.06411]
["bitfinex-derivatives","ETHF0:USTF0",1726534443360,0.7945,2284.0,2283.9,4.06411]
["bitfinex-derivatives","ETHF0:USTF0",1726534444871,1.58,2284.3,2283.9,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726534445164,2.01775,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726534445560,0.43775,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726534445761,2.01775,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726534447564,1.58,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726534447760,2.01777,2284.2,2283.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726534447962,0.4107,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726534449166,0.7911,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726534449667,0.7911,2284.1,2283.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726534449866,0.4083,2284.0,2283.9,4.06411]
["bitfinex-derivatives","ETHF0:USTF0",1726534450665,1.9883,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534450867,1.9883,2284.0,2283.7,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1726534450868,0.43782,2283.9,2283.7,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1726534451059,1.58,2283.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534451264,1.9617,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534452659,1.9617,2283.7,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726534453465,0.43792,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534453666,2.01792,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534453867,6.39712,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534454963,5.9592,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534455159,4.81713,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534455364,1.58,2283.1,2282.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534455560,1.58,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534455765,1.58,2282.7,2282.6,4.06137]
["bitfinex-derivatives","ETHF0:USTF0",1726534455964,3.42,2282.9,2282.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726534456876,3.42,2282.9,2282.6,4.06137]
["bitfinex-derivatives","ETHF0:USTF0",1726534457370,3.42,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726534457765,3.42,2282.9,2282.6,4.06136]
["bitfinex-derivatives","ETHF0:USTF0",1726534458874,3.42,2282.9,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726534460874,3.42,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726534461975,3.42,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726534469767,7.8008,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726534470870,8.23883,2282.9,2282.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726534471069,3.85803,2282.9,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726534471270,3.42,2282.7,2282.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534471476,0.43815,2282.2,2282.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534471668,0.43817,2282.1,2281.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726534471968,0.84957,2282.1,2281.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726534472172,0.4114,2282.1,2281.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726534472368,0.82288,2282.6,2282.0,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726534472671,0.4114,2282.5,2282.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534472876,3.42,2282.4,2282.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534473069,3.42,2282.4,2282.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726534473270,3.42,2282.4,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726534473271,3.42,2282.1,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726534473471,3.42,2282.3,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726534473770,3.42,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534473771,3.8314,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726534473966,3.8314,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534473967,4.26949,2282.5,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726534474168,3.8314,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726534474371,3.8314,2282.5,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726534474568,3.8314,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534474770,3.42,2282.3,2281.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726534474979,3.42,2282.3,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726534475367,0.3933,2282.3,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726534476081,4.25143,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726534476277,0.3933,2282.3,2281.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726534476478,4.26535,2282.2,2281.9,4.05009]
["bitfinex-derivatives","ETHF0:USTF0",1726534476774,4.26535,2282.2,2281.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726534476775,0.3869,2282.1,2281.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726534477165,0.3869,2282.1,2281.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726534477371,0.3869,2282.1,2281.9,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1726534477571,0.3869,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726534477780,0.3869,2282.1,2281.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726534477781,3.5947,2282.1,2281.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726534478283,3.5947,2282.1,2281.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726534478777,4.03287,2282.1,2281.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726534478974,3.5947,2282.1,2281.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726534479179,4.3824,2282.0,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726534479375,7.45287,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726534479677,0.3869,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726534479884,4.24511,2281.9,2281.6,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1726534480072,4.24511,2281.9,2281.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726534480274,3.42,2281.7,2281.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726534480469,0.43833,2281.3,2281.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726534480777,3.42,2281.4,2281.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726534480976,0.7897,2281.6,2281.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726534480977,3.8171,2281.6,2281.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726534481281,3.2078,2281.2,2280.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726534481576,3.2078,2281.2,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534481577,3.8171,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534481782,3.2078,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534481980,3.42,2281.5,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726534482282,3.42,2281.5,2281.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534483180,3.42,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534483384,3.42,2281.5,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726534483873,3.42,2281.5,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726534483874,3.85828,2281.5,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726534484073,0.4187,2281.4,2280.9,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726534484481,0.4187,2281.4,2280.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726534484482,3.42,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534484677,3.42,2281.1,2280.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726534484872,6.6278,2281.1,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726534485585,6.6278,2281.1,2280.5,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1726534485781,0.412,2281.0,2280.5,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1726534486470,3.2078,2281.1,2280.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726534486677,3.2078,2281.1,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726534486872,3.8374,2281.3,2280.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726534487080,3.2078,2281.2,2280.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726534487580,3.2078,2281.2,2280.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726534487782,7.804,2281.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534487982,7.804,2281.1,2279.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726534487983,3.42,2280.5,2279.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726534488285,3.42,2280.5,2279.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726534488587,3.5992,2280.4,2279.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726534488983,3.5992,2280.4,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726534489178,3.2078,2280.7,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726534489380,3.5992,2280.7,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726534489587,3.5992,2280.7,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726534489879,3.5992,2280.7,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726534490477,3.42,2280.6,2279.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726534490680,3.2078,2280.4,2279.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726534490877,3.2078,2280.4,2279.9,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726534491082,3.8032,2280.6,2279.9,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1726534491285,4.24166,2280.6,2279.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726534491482,3.2078,2280.4,2279.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726534492984,3.2078,2280.4,2279.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726534493185,3.42,2280.3,2279.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726534493387,3.2078,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534493790,3.2078,2279.8,2279.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726534493991,0.4142,2279.7,2279.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726534494286,0.4142,2279.7,2279.2,0.00345347]
["bitfinex-derivatives","ETHF0:USTF0",1726534494287,4.8006,2279.7,2279.2,0.00345347]
["bitfinex-derivatives","ETHF0:USTF0",1726534494492,6.6278,2279.3,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726534494697,3.42,2279.3,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726534494992,3.42,2279.3,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726534495588,3.42,2279.3,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726534496182,3.42,2279.3,2278.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726534496388,3.42,2279.3,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726534496585,3.42,2279.3,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726534497696,3.42,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726534497889,3.2078,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726534498089,3.42,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534498390,3.42,2279.3,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726534498687,3.42,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726534498899,3.42,2279.3,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534499188,3.85871,2279.3,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726534499494,6.6278,2279.1,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726534499693,0.4034,2279.0,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534500187,3.42,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534500389,3.42,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534500594,3.85882,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534500892,3.42,2278.7,2278.6,2.64525347]
["bitfinex-derivatives","ETHF0:USTF0",1726534501990,3.522,2279.3,2278.6,7.03405347]
["bitfinex-derivatives","ETHF0:USTF0",1726534502187,3.8381,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726534502488,3.8381,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534502683,3.8381,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726534502885,3.8381,2279.3,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726534503085,3.64647,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534503086,3.42,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534503299,0.4181,2279.7,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726534503599,0.4181,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726534503798,3.6247,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726534503799,0.102,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726534503998,3.8369,2280.6,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534504187,3.2078,2280.7,2280.4,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726534504384,3.2078,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534504593,3.42,2280.8,2280.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726534504787,3.42,2280.8,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726534505104,3.42,2280.8,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726534505290,3.85842,2280.8,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726534505485,3.42,2280.8,2280.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726534505694,3.42,2280.8,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726534505996,1.26031,2280.9,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726534506495,0.8219,2280.9,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726534506704,0.8219,2280.9,2280.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726534506996,0.8219,2280.9,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726534507795,0.8219,2280.9,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726534507997,0.8219,2280.9,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726534509399,0.8219,2280.9,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726534509593,0.8219,2280.9,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726534509799,0.8219,2280.9,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726534510007,3.2078,2281.1,2280.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726534510201,0.102,2281.2,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726534510497,0.102,2281.8,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534510701,0.4051,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534511204,0.4051,2281.8,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726534511608,0.384,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726534511898,3.7149,2282.3,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726534512103,0.384,2282.2,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534512299,0.384,2282.2,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534512494,0.384,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534512805,0.82215,2282.2,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726534513000,0.82215,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534513203,0.82215,2282.2,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726534513906,0.82215,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534513907,0.384,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534514199,0.384,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726534514705,3.3098,2282.6,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726534515007,3.2078,2282.6,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726534515398,3.64587,2282.6,2282.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726534515594,0.43815,2282.2,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726534515902,3.2078,2282.0,2281.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726534516099,3.2078,2281.7,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534516297,3.2078,2282.0,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534516600,0.4382,2281.9,2281.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726534516799,3.646,2282.0,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534517302,3.646,2282.0,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726534518403,0.43821,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534518597,3.2078,2282.0,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534518802,0.43823,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534518994,0.43822,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534519198,3.646,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534519402,3.646,2282.0,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726534520009,3.2078,2282.0,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726534520398,3.2078,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726534520596,0.3835,2282.1,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726534520992,0.3835,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534520993,0.3835,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726534521908,0.82168,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726534522205,0.82168,2282.1,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726534522206,0.43822,2281.9,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726534522405,0.43822,2281.9,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726534522807,0.43822,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534522998,0.85522,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534523597,0.85522,2281.9,2281.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726534523598,0.43823,2281.8,2281.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726534523795,0.417,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534523796,3.2078,2281.7,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534524410,0.85522,2281.9,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534524812,3.2078,2281.7,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726534525002,3.2078,2281.7,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726534525208,3.2078,2281.7,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726534526303,3.2078,2281.7,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726534526502,0.43826,2281.6,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726534526695,0.43828,2281.5,2281.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726534526900,0.43832,2281.3,2280.5,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726534527106,7.4178,2281.4,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726534527107,0.43834,2281.2,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726534527300,3.2078,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726534527496,7.4178,2281.1,2280.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726534527700,3.2078,2280.8,2280.6,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1726534527896,0.43843,2280.7,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726534528098,0.43843,2280.7,2280.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726534528099,0.43845,2280.7,2280.1,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1726534528300,0.3912,2280.7,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726534528511,0.3912,2280.7,2280.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726534528711,0.82964,2280.7,2280.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726534528898,3.2078,2280.5,2280.1,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1726534529208,3.2078,2280.5,2280.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726534529403,3.2078,2280.5,2280.1,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1726534529606,3.2078,2280.5,2280.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726534529808,3.64628,2280.5,2280.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726534530007,3.2078,2280.5,2280.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726534530204,3.2078,2280.5,2280.1,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1726534530513,0.7994,2280.7,2280.2,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726534530703,3.2078,2280.5,2280.2,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726534530899,3.2078,2280.5,2280.1,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1726534531107,1.23784,2280.7,2280.1,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1726534531308,3.2078,2280.5,2280.1,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1726534531612,3.2078,2280.5,2280.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726534531916,3.2078,2280.5,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726534532117,0.7994,2280.7,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726534532315,3.2078,2280.4,2280.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726534533509,4.3856,2280.3,2280.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726534533704,0.43853,2280.2,2280.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726534533908,15.44173,2280.2,2280.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726534534918,15.44173,2280.2,2279.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534534919,0.4386,2279.9,2279.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534535114,3.6464,2279.9,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726534535413,3.2078,2279.6,2279.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726534535803,0.43863,2279.8,2279.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726534536006,3.2078,2279.6,2279.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726534536710,0.43862,2279.8,2279.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726534536909,0.43862,2279.8,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726534537114,3.6464,2279.9,2279.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726534537419,3.2078,2279.9,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726534538309,7.8254,2280.2,2279.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726534538513,0.43856,2280.1,2279.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726534538810,0.43856,2280.1,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726534539120,7.8254,2280.2,2279.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726534539121,3.2078,2280.2,2279.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726534539304,3.2078,2280.2,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726534539706,0.43851,2280.3,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534539707,0.43849,2280.4,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726534540514,7.4178,2280.2,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726534540720,7.85634,2280.2,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726534541012,7.85634,2280.2,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726534541013,3.2078,2279.9,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726534541919,0.7706,2280.3,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726534541920,1.20912,2280.3,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726534542717,3.2078,2280.1,2279.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726534543103,3.2078,2280.1,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726534543908,3.2078,2280.1,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726534544517,3.2078,2280.1,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534544714,3.64636,2280.1,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726534545417,0.43859,2279.9,2279.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726534545613,3.2078,2280.1,2279.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726534545614,3.64642,2279.8,2279.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726534546210,3.64642,2279.8,2279.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726534546211,3.2078,2279.5,2279.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1726534546614,4.82589,2279.4,2279.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1726534547114,10.82589,2279.4,2279.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1726534547313,10.82589,2279.4,2278.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726534547314,0.43878,2278.9,2278.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726534547509,1.09681,2279.3,2277.9,8.61722]
["bitfinex-derivatives","ETHF0:USTF0",1726534547510,3.2078,2278.7,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534547713,3.2078,2278.7,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534547917,0.43884,2278.6,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534548321,3.2078,2278.7,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726534548624,4.21,2279.1,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534548625,3.2078,2279.0,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534549514,3.2078,2279.0,2278.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726534549515,3.2078,2279.0,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534549716,3.64656,2279.0,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534549927,3.2078,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534550315,3.2078,2278.7,2278.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726534550316,3.2078,2278.7,2278.4,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1726534550519,7.5966,2278.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534550716,3.2078,2278.4,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534551223,0.43885,2278.6,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534552224,3.2078,2278.4,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534552430,3.2078,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534552622,0.43886,2278.5,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534552820,0.43885,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534553027,0.43885,2278.6,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534553421,0.43881,2278.8,2277.9,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1726534553627,3.2078,2278.7,2278.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1726534553827,3.2078,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534554124,3.2078,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534554328,4.0085,2279.0,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534554526,4.0085,2279.0,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534554527,4.44728,2279.0,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534554738,0.43878,2278.9,2278.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726534554930,3.6086,2279.0,2278.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726534555129,0.43879,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534555323,3.6086,2279.0,2278.5,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534555635,0.43885,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534556023,0.43884,2278.6,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534556220,0.43884,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534556428,3.2078,2278.7,2278.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726534556634,0.43885,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534557236,3.64663,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534557525,3.64663,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534557732,3.2078,2278.7,2278.0,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1726534557925,3.2078,2278.7,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726534558130,3.64659,2278.9,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534558342,3.64659,2278.9,2278.1,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1726534558343,3.64659,2278.9,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534558524,0.43881,2278.8,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534559435,0.43882,2278.8,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534559622,3.2078,2278.9,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534559623,0.43883,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534559823,0.43881,2278.8,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534560023,3.2078,2278.6,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726534560631,0.43882,2278.7,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726534561135,0.43881,2278.8,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726534561433,3.64659,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534561636,3.64658,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534561934,3.2078,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534562122,3.2078,2278.9,2278.3,1.51245]
["bitfinex-derivatives","ETHF0:USTF0",1726534562328,3.64658,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534562529,3.2078,2278.9,2278.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726534562839,3.2078,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726534563136,3.64658,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534563837,3.2078,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726534564036,3.2078,2278.9,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534564233,3.64658,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534564428,3.64658,2278.9,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534564429,3.2078,2278.9,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534564632,0.43881,2278.8,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534564824,0.4388,2278.8,2278.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726534565024,0.43882,2278.8,2278.4,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1726534565333,0.43881,2278.8,2278.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726534565639,0.43883,2278.7,2278.4,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1726534566634,3.64664,2278.6,2278.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726534566938,0.43889,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534567326,4.21,2278.7,2278.0,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726534567533,7.85663,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534567839,7.85663,2278.7,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534568040,7.85663,2278.7,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534568437,3.2078,2278.7,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534568636,3.2078,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534568830,3.64663,2278.7,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534569042,3.64663,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534569043,3.64662,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534569231,3.64662,2278.7,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534569437,0.43884,2278.6,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534569635,7.4178,2278.7,2278.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726534569841,0.43889,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534570231,0.43889,2278.4,2278.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726534570439,0.83067,2278.5,2278.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726534570638,0.83067,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534571044,0.43891,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534571238,0.3918,2278.5,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534571433,0.43893,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534571634,0.3858,2278.1,2277.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726534571946,0.3858,2278.1,2276.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726534571947,3.2078,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534572156,4.21,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534572343,4.21,2277.4,2277.3,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1726534573439,4.21,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534574653,10.3912,2277.4,2275.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726534574841,4.21,2276.6,2276.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726534575041,4.21,2276.6,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726534575242,4.21,2276.6,2276.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726534575749,3.2078,2276.4,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726534575941,3.2078,2276.4,2276.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726534576138,3.2078,2276.4,2276.0,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1726534576342,3.2078,2276.4,2276.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726534576844,3.64707,2276.4,2276.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726534577048,3.2078,2276.4,2276.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726534577251,3.2078,2276.4,2276.0,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726534577550,3.2078,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726534577941,3.2078,2276.4,2276.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726534578149,3.2078,2276.4,2276.1,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726534578344,3.2078,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726534578743,3.2078,2276.4,2276.3,4.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726534579543,3.2078,2276.4,2276.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726534580047,3.2078,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726534580346,3.2078,2276.4,2276.3,4.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726534580646,3.2078,2276.7,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726534581049,3.2078,2276.7,2276.0,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726534581952,3.2078,2276.7,2276.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726534582247,3.2078,2276.7,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726534583146,8.6028,2276.6,2276.0,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1726534583346,4.30583,2276.7,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726534583347,7.4178,2276.3,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726534583548,7.85709,2276.3,2276.0,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1726534584350,7.85709,2276.3,2276.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726534584550,3.64709,2276.3,2276.0,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1726534584749,3.64709,2276.3,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726534584750,4.21,2276.2,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726534585252,4.21,2276.2,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726534585456,4.21,2276.2,2275.4,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726534585457,4.21,2276.2,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534585755,4.21,2275.5,2274.6,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1726534585954,4.21,2274.8,2274.7,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1726534586256,0.43961,2274.6,2274.5,1.13985963]
["bitfinex-derivatives","ETHF0:USTF0",1726534586459,3.2078,2274.9,2274.5,1.13985963]
["bitfinex-derivatives","ETHF0:USTF0",1726534586650,3.2078,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726534586855,4.21,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726534587252,3.2078,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726534588146,3.2078,2275.3,2274.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1726534588147,3.2078,2275.3,2274.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726534588352,3.2078,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726534588753,4.21,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726534589054,4.21,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726534589250,4.21,2275.5,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534589559,4.21,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726534589753,4.21,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726534589952,4.21,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726534590260,3.2078,2275.6,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726534590654,3.2078,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534590852,3.2078,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726534591049,4.21,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534591457,3.2078,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534591755,3.2078,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726534592162,4.21,2276.7,2276.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726534592360,3.2078,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534592560,4.21,2277.1,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534592756,4.21,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534592960,4.21,2277.1,2276.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726534593363,4.21,2277.1,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534593663,4.21,2277.1,2276.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726534593860,4.21,2277.1,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726534594069,3.2078,2277.2,2276.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726534594262,4.75,2277.3,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534594456,3.2078,2277.5,2277.1,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726534594969,4.75,2277.7,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726534595766,3.2078,2277.8,2277.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534595965,3.2078,2277.8,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534596166,0.0266,2278.2,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534596167,3.2078,2278.1,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534596565,3.2078,2277.8,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534596860,3.2078,2277.5,2276.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726534597171,4.75,2277.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534597172,3.2078,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534597374,4.75,2277.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534597375,3.2078,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534597669,3.64693,2277.1,2276.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726534597862,3.2078,2277.1,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726534598370,3.2078,2277.1,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534598764,3.2078,2277.1,2276.5,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1726534598965,3.2078,2277.1,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534599174,3.2078,2277.1,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726534599563,3.2078,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534599876,0.22,2277.7,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534600066,3.2078,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534600265,3.2078,2277.8,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534600569,3.2078,2278.1,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534600869,3.64674,2278.1,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534601074,3.2078,2278.1,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534601573,5.21551,2278.3,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726534601771,5.21551,2278.3,2277.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726534601772,3.2078,2278.4,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534602159,3.2078,2278.4,2277.2,4.98128016]
["bitfinex-derivatives","ETHF0:USTF0",1726534602160,3.2078,2278.1,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534602364,3.2078,2278.1,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726534602579,3.2078,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534602782,3.2078,2278.1,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726534603072,3.2078,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726534603374,3.2078,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726534603670,3.2078,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534603671,3.2078,2278.4,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534603871,3.2078,2278.4,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534604078,3.2078,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534604468,3.2078,2278.4,2278.3,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726534606476,3.2078,2278.4,2278.3,10.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726534606973,3.2078,2278.4,2278.3,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726534607975,0.43892,2278.2,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534608275,3.2078,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726534608686,3.2078,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726534608881,3.64669,2278.4,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534609890,3.2078,2278.4,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534610088,3.2078,2278.4,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534610089,3.64668,2278.4,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534610288,3.2078,2278.4,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534610684,3.64668,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534610885,3.2078,2278.4,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534611087,3.2078,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534611282,0.22,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534611283,0.43878,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534611596,0.43877,2279.0,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534611794,3.2078,2278.8,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534612088,3.2078,2278.8,2278.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726534612294,3.64667,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534612594,3.2078,2278.5,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534613497,3.64666,2278.5,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534613697,3.2078,2278.5,2277.7,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1726534613891,3.64666,2278.5,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534614196,3.2078,2278.5,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534614400,3.2078,2278.3,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534614595,3.2078,2278.3,2277.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726534614793,0.43887,2278.5,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534614989,0.43886,2278.5,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534615191,0.43887,2278.5,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534615494,3.2078,2278.3,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726534615698,3.64671,2278.3,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726534615890,3.64671,2278.3,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534616088,3.2078,2278.3,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534616290,1.0971,2278.7,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534616291,3.2078,2278.6,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534616591,3.2078,2278.3,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534616787,3.6467,2278.3,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534617487,0.43888,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534617690,0.4389,2278.3,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534617893,0.43889,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534618899,3.6467,2278.3,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534619795,3.2078,2278.6,2277.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726534619996,0.43889,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534620995,3.6467,2278.3,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534621191,3.6467,2278.3,2277.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726534621192,3.2078,2278.3,2277.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726534621391,1.09714,2278.6,2277.8,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1726534621392,3.2078,2278.6,2277.8,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1726534621599,3.2078,2278.6,2277.9,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1726534621600,3.64665,2278.6,2277.9,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1726534621793,8.52478,2278.9,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726534621993,0.43881,2278.8,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534622398,0.43882,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534622590,0.43886,2278.5,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726534622795,3.2078,2278.6,2277.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726534622993,3.2078,2278.3,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534623197,3.64671,2278.3,2277.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726534623396,0.43899,2277.8,2277.6,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1726534623695,0.43899,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534623891,4.30522,2278.0,2277.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726534624096,0.43902,2277.7,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534624395,3.2078,2277.7,2277.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726534624702,3.64689,2277.3,2277.0,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1726534625098,0.43906,2277.5,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726534625298,0.43906,2277.5,2277.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726534625299,0.46594,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534625603,3.2078,2277.7,2277.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726534625604,3.2078,2277.7,2277.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726534625901,3.2078,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534626407,3.2078,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534627204,3.2078,2277.7,2277.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726534627393,3.2078,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534627600,3.2078,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534627807,3.2078,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534628001,0.43903,2277.6,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726534628197,1.09747,2277.9,2277.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726534628198,3.2078,2277.4,2277.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726534628398,3.64688,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534628601,3.64688,2277.4,2277.0,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1726534628602,0.43909,2277.3,2277.0,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1726534629502,0.43911,2277.3,2277.0,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1726534630100,3.2078,2277.8,2277.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726534630400,3.2078,2277.8,2277.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1726534630603,3.2078,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534630797,0.43894,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726534631005,0.43894,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726534631197,3.2078,2278.2,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726534631502,3.2078,2278.2,2277.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1726534631706,3.2078,2278.7,2277.8,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1726534632002,3.2078,2278.7,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534632003,0.4389,2278.3,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534632202,3.64669,2278.4,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534632408,3.64669,2278.4,2277.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726534632409,3.64669,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534632796,3.2078,2278.4,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534633199,3.64668,2278.4,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534633397,3.2078,2278.4,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534633603,0.43885,2278.6,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534633808,0.43885,2278.6,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534633809,0.43884,2278.6,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534634009,0.43886,2278.5,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534634204,3.2078,2278.4,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534634512,3.2078,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534634808,3.2078,2278.4,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534635011,3.64668,2278.4,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534635212,3.64668,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534635213,3.2078,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534636410,0.4389,2278.3,2277.8,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1726534636610,3.2078,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726534636905,7.4278,2278.4,2277.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726534637109,0.43893,2278.2,2277.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726534637299,3.2078,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726534637500,3.2078,2278.1,2277.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726534637705,0.43902,2277.7,2277.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726534637900,3.2078,2277.6,2277.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726534638406,0.43908,2277.4,2276.9,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726534638707,3.64689,2277.3,2276.9,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726534638914,0.43911,2277.2,2276.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726534639216,3.2078,2277.3,2276.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726534639217,3.64689,2277.3,2276.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726534640112,3.64689,2277.3,2276.9,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726534640518,0.43909,2277.3,2276.9,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726534640705,0.43908,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534641017,3.3411,2277.6,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534641018,7.4278,2277.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534641316,3.2078,2276.3,2275.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726534642007,3.2078,2276.0,2275.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726534642215,3.2078,2276.0,2275.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726534642411,3.2078,2276.0,2275.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726534643917,3.2078,2276.3,2275.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726534644121,3.2078,2276.0,2275.5,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726534644315,3.2078,2276.0,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534644621,3.2078,2276.3,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534644814,3.2078,2276.0,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534645213,3.2078,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726534645416,3.2078,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534645614,3.2078,2276.3,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534645920,3.2078,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534646122,3.2078,2276.3,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534646310,3.2078,2276.6,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534646519,3.2078,2276.6,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726534646920,3.2078,2276.6,2276.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726534647217,3.2078,2276.6,2276.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726534647419,4.75,2277.1,2276.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726534647420,3.2078,2276.3,2276.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726534647923,3.2078,2276.6,2276.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726534648122,3.2078,2276.6,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726534649220,3.2078,2276.3,2276.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726534649420,3.2078,2276.3,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534649723,1.09804,2276.7,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534649724,3.2078,2275.9,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534650019,3.2078,2276.2,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534650425,3.2078,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534650628,3.6471,2276.2,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534650833,3.2078,2276.2,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534651420,3.2078,2276.2,2275.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726534651421,3.64711,2276.2,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534651727,3.2078,2275.9,2275.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534652029,3.64711,2276.2,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534653222,3.2078,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534653415,3.64711,2276.2,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534653732,3.2078,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534654718,3.2078,2275.9,2275.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726534655126,3.2078,2275.9,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726534655427,3.2078,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534656325,0.43932,2276.1,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534656921,3.64712,2276.2,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534657227,3.2078,2276.2,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726534657931,3.2078,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726534658233,3.2078,2276.5,2275.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726534658431,3.2078,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726534658738,3.2078,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726534659325,3.2078,2276.8,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726534660429,3.2078,2276.8,2276.2,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1726534660623,3.2078,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726534660826,3.2078,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534661024,3.2078,2276.9,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534661521,3.2078,2276.9,2276.2,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1726534661724,3.2078,2276.9,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726534662627,3.64697,2276.9,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534663029,0.43919,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726534663228,3.2078,2276.6,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726534663931,0.43919,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726534664135,3.2078,2276.9,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726534664326,3.2078,2276.6,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726534665024,3.2078,2276.8,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534665226,3.2078,2276.8,2276.1,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1726534665427,3.2078,2276.8,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534665730,3.2078,2277.4,2276.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726534665923,3.64688,2277.4,2276.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726534666230,3.2078,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726534666530,3.2078,2277.4,2276.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726534667036,3.2078,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534667328,7.4278,2277.4,2276.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726534667528,3.2078,2277.0,2276.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726534667733,3.2078,2277.0,2276.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534667934,3.2078,2277.0,2276.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726534668135,3.2078,2277.0,2276.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534668325,0.43912,2277.2,2276.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534668326,3.2078,2277.3,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534668726,3.64689,2277.3,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534668925,3.6469,2277.3,2276.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726534669222,3.2078,2277.3,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534669423,3.2078,2276.4,2275.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726534669632,3.2078,2276.4,2275.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1726534669835,3.2078,2276.4,2275.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726534670225,3.2078,2276.1,2275.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726534670423,3.2078,2276.1,2275.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726534671339,3.2078,2275.8,2275.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726534671539,3.2078,2276.1,2275.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726534671735,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534672732,3.2078,2276.1,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726534673232,3.2078,2276.1,2275.5,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1726534675539,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534675540,3.64713,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534675841,4.65935,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534676544,0.43936,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534676733,4.22,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534676734,4.65935,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534676938,0.43938,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534677836,3.64719,2275.8,2275.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726534678043,3.2078,2275.4,2275.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726534680549,3.2078,2275.8,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726534680757,7.4278,2275.8,2275.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726534680937,7.4278,2275.8,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726534681137,7.4278,2275.8,2275.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726534681348,7.4278,2275.8,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726534681757,7.4278,2275.8,2275.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726534681758,7.4278,2275.8,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726534682062,4.7937,2276.4,2275.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726534682063,3.2078,2276.2,2275.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726534682358,3.2078,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534682658,4.22,2276.4,2275.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726534682858,3.2078,2276.3,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534683155,3.2078,2276.3,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534683359,3.2078,2276.6,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726534683552,0.3785,2276.9,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534683553,3.2078,2276.3,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534683755,4.22,2276.4,2276.0,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726534683953,4.22,2276.4,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534684152,3.2078,2276.3,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534684352,3.2078,2276.3,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726534684658,3.2078,2276.3,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726534684848,3.2078,2276.3,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726534685050,3.2078,2276.3,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534685254,3.2078,2276.3,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726534685456,3.2078,2276.3,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726534685762,3.64708,2276.3,2275.8,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1726534686259,3.2078,2276.0,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534686452,0.43931,2276.2,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534686653,3.64711,2276.2,2275.8,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726534686951,3.64711,2276.2,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534687158,3.2078,2276.2,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534687354,3.2078,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534687559,3.2078,2276.2,2275.8,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1726534688449,3.2078,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534690458,3.2078,2276.2,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726534690653,3.2078,2276.6,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534690858,3.64708,2276.3,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726534691658,0.43931,2276.2,2275.8,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726534692569,3.3663,2276.9,2276.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726534692864,3.2078,2276.6,2275.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726534693171,3.2078,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534693366,3.2078,2276.6,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726534693657,7.893,2277.3,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534693860,3.2078,2276.8,2276.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726534694052,4.22,2276.7,2276.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726534694255,3.2078,2276.8,2276.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726534694661,3.2078,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726534695056,3.2078,2276.8,2276.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726534695255,3.2078,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726534695456,3.2078,2276.8,2276.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726534695659,3.4278,2277.6,2276.5,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726534695855,3.2078,2277.0,2276.4,6.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726534696074,3.2078,2277.0,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534696365,3.2078,2277.0,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534696566,3.2078,2277.0,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726534696752,3.2078,2277.0,2276.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726534696753,7.4278,2277.4,2276.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726534697065,7.4278,2277.4,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534697066,3.2078,2277.1,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534697655,3.3402,2277.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534697859,3.3402,2277.7,2276.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726534697860,0.1324,2277.7,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726534698056,0.1324,2277.7,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534698057,3.3402,2277.7,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534698265,4.65907,2277.4,2276.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726534698461,7.86687,2277.4,2276.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726534698658,7.86688,2277.4,2276.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726534698861,4.22,2277.4,2276.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726534699061,7.4278,2277.4,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534699262,7.4278,2277.4,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534699462,7.4278,2277.4,2276.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726534699664,7.4278,2277.4,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534700367,7.4278,2277.4,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534700871,0.4391,2277.3,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534701059,0.4391,2277.3,2276.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726534701060,7.4278,2277.4,2276.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726534701259,0.43909,2277.3,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534701572,3.2078,2277.1,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534701758,3.2078,2277.1,2276.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726534701962,3.2078,2277.5,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726534702155,0.43903,2277.6,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534702573,3.2078,2277.5,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534702761,4.3524,2277.7,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534702762,4.79142,2277.7,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534703069,3.2078,2277.5,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534703670,3.2078,2277.5,2277.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726534704175,3.64685,2277.5,2277.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726534704469,3.2078,2277.5,2277.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726534704669,3.2078,2277.5,2277.2,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1726534704870,0.57142,2277.7,2277.2,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1726534705168,3.6171,2277.8,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726534705366,4.0561,2277.8,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534705573,3.6731,2277.8,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534705875,3.6468,2277.8,2277.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534706069,3.2078,2277.8,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534706269,1.09768,2277.4,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534706465,0.43922,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534706665,0.43922,2276.7,2276.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726534706865,3.2078,2276.5,2276.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726534707067,3.2078,2276.5,2276.0,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1726534707270,3.2078,2276.4,2276.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726534707765,3.2078,2276.1,2276.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726534708072,3.2078,2276.1,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726534708667,3.2078,2276.1,2275.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726534708965,0.54,2276.7,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726534708966,4.18701,2276.7,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726534709273,3.7478,2276.7,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726534709570,3.7478,2276.7,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726534709874,3.7478,2276.7,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726534710073,3.7478,2276.7,2276.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726534710279,3.2078,2276.7,2276.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726534710573,3.2078,2276.7,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726534711573,3.2078,2276.7,2276.3,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1726534712675,3.2078,2276.7,2276.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726534712871,3.2078,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534713174,3.2078,2276.0,2275.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726534713366,3.2078,2276.1,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726534713966,3.2078,2276.1,2275.6,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1726534714166,3.64712,2276.1,2275.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726534714372,3.2078,2276.1,2275.6,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1726534715074,7.4539,2276.4,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534715374,3.2078,2276.4,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726534715774,3.2078,2276.4,2275.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726534716076,3.2078,2276.4,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726534716272,3.2078,2276.4,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726534716478,7.4278,2276.4,2275.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726534716674,3.2078,2276.1,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726534716973,3.2078,2276.1,2275.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726534717171,3.2078,2276.1,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726534717372,3.64712,2276.1,2275.6,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1726534717673,3.2078,2276.1,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726534718474,3.2078,2276.1,2275.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726534718775,0.43931,2276.2,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726534718983,3.2078,2276.0,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726534719178,3.64709,2276.3,2275.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726534719372,0.4393,2276.2,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726534719774,3.64709,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726534720381,3.2078,2276.3,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726534720580,8.52568,2277.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534720783,3.2078,2276.7,2275.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534720975,3.2078,2276.7,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726534721285,3.2078,2276.7,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726534721782,0.43921,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534721973,0.43923,2276.6,2276.2,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1726534722177,3.64702,2276.7,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726534722479,3.64702,2276.7,2276.2,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1726534722683,0.43922,2276.6,2276.2,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1726534722979,3.2078,2276.7,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726534723175,3.2078,2276.7,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726534723375,3.64701,2276.7,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726534723782,0.43923,2276.6,2276.2,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1726534723990,3.2078,2276.4,2276.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726534724191,3.64708,2276.4,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726534724383,3.2078,2276.4,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726534725186,3.2078,2276.4,2275.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726534725487,3.2078,2276.1,2275.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726534725788,3.2078,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726534725986,3.2078,2276.1,2275.9,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1726534726890,3.2078,2276.1,2275.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726534727187,3.2078,2276.1,2275.9,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1726534727386,3.2078,2276.1,2275.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726534727784,3.2078,2276.1,2275.7,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1726534728092,3.64713,2276.1,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726534728277,3.64713,2276.1,2275.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726534728683,3.64713,2276.1,2275.7,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1726534728684,3.2078,2276.1,2275.7,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1726534728991,3.64713,2276.1,2275.7,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1726534729191,3.2078,2276.1,2275.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726534729390,0.43934,2276.0,2275.7,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1726534729888,3.64714,2276.1,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726534730086,3.2078,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726534730397,3.2078,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726534730588,3.64707,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726534732094,3.2078,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726534732294,3.2078,2276.4,2276.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726534733087,0.43929,2276.3,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726534733294,0.5516,2276.7,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534733590,7.9794,2276.7,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534733788,3.64706,2276.4,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726534734493,0.43926,2276.5,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534734798,3.2078,2276.4,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534735296,0.43927,2276.4,2275.8,3.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726534735481,3.64707,2276.4,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534735898,3.2078,2276.4,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726534736288,0.43924,2276.5,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726534736585,3.2078,2276.4,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726534738295,3.2078,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726534738495,0.43924,2276.6,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726534738697,0.43923,2276.6,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726534738885,8.41862,2276.7,2276.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726534739091,8.41862,2276.7,2276.2,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726534739292,8.41862,2276.7,2276.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534739993,4.19862,2276.7,2276.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534740698,4.19861,2276.7,2276.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534740895,3.7594,2276.7,2276.3,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726534741092,4.19861,2276.7,2276.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534741596,3.2078,2276.7,2276.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534741796,3.2078,2277.0,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726534741994,3.2078,2277.0,2276.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726534742200,3.2078,2277.0,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534742497,8.372,2277.4,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534742498,4.59108,2277.4,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534742698,0.43906,2277.5,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534742898,3.2078,2277.6,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534743088,3.64683,2277.6,2276.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726534743291,3.64683,2277.6,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726534743692,3.64683,2277.6,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726534743889,3.2078,2277.6,2276.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726534744299,3.2078,2277.6,2277.1,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726534744500,3.2078,2277.6,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534744698,3.2078,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534744899,3.2078,2277.6,2277.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726534744900,3.2078,2277.6,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726534746196,3.2078,2277.6,2277.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726534746397,3.2078,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534746601,3.2078,2277.6,2277.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726534746906,3.2078,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534747798,3.2078,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534748801,3.2078,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534749209,3.2078,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534749407,3.2078,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534750004,3.2078,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726534750401,3.2078,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534750803,3.2078,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726534751697,3.2078,2277.6,2277.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726534751900,3.2078,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534753306,3.2078,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534753506,3.64678,2277.9,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534753710,3.2078,2277.6,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534753909,3.2078,2277.3,2276.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726534754102,3.2078,2277.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534754103,0.43913,2277.1,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534754407,3.2078,2277.0,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534754613,3.2078,2277.0,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534755606,3.2078,2277.0,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534755804,3.2078,2277.0,2276.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726534756009,3.2078,2277.0,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726534756415,3.2078,2277.0,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534757116,3.2078,2277.0,2276.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726534757117,3.2078,2277.0,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534757700,3.2078,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534757904,3.2078,2277.0,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534758115,3.2078,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534758407,3.2078,2277.0,2276.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726534758599,3.64696,2277.0,2276.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726534758805,3.2078,2277.0,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534758999,3.64695,2277.0,2276.5,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1726534759211,3.64695,2277.0,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534759415,3.64695,2277.0,2276.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726534759416,3.64695,2277.0,2276.5,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1726534759618,3.2078,2276.6,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534759802,3.2078,2276.3,2275.9,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726534760018,3.2078,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534760310,3.2078,2276.0,2275.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726534760506,0.43933,2276.1,2275.5,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726534760903,0.4133,2276.3,2275.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726534761110,3.2078,2276.1,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726534761710,3.2078,2276.1,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726534762614,3.2078,2276.1,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726534763410,3.2078,2276.1,2275.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726534763411,3.2078,2276.1,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534763615,0.4393,2276.2,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534763817,3.2078,2276.1,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534764418,3.64712,2276.1,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534764611,3.2078,2276.1,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534766320,0.43935,2276.0,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726534766615,3.2078,2276.1,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534766616,0.43941,2275.7,2275.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726534767413,3.2078,2275.8,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534767414,8.52627,2275.8,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534767714,0.43946,2275.4,2274.9,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726534768318,3.2078,2275.5,2274.9,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726534768512,3.2078,2275.5,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726534769215,0.43947,2275.4,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726534769420,3.64725,2275.5,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726534770619,3.64725,2275.5,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726534771117,0.43946,2275.4,2274.9,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1726534771419,3.64725,2275.5,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726534771620,0.43946,2275.4,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726534772007,3.64725,2275.5,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726534772521,3.2078,2275.5,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726534772716,0.0266,2275.6,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726534773014,3.2078,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534773220,3.2078,2275.8,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726534773921,3.2078,2275.8,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726534774515,3.2078,2275.8,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726534775225,3.2078,2275.8,2275.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726534775408,3.2078,2275.8,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726534775611,3.2078,2275.8,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726534776522,3.2078,2275.8,2275.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726534776721,3.2078,2275.8,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726534777924,3.2078,2275.8,2275.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726534778115,3.2078,2275.8,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726534779021,3.2078,2275.8,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726534779217,3.2078,2275.8,2275.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726534779418,3.2078,2275.8,2275.5,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726534781724,3.2078,2275.8,2275.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534783526,3.2078,2275.8,2275.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726534783833,3.2078,2275.8,2275.5,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726534784134,3.43,2275.7,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534784323,3.43,2275.7,2273.8,3.9091012]
["bitfinex-derivatives","ETHF0:USTF0",1726534784324,3.2078,2275.3,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534784726,3.64729,2275.3,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534785230,3.2078,2275.0,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534785532,3.2078,2275.3,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534786626,3.2078,2275.0,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534787228,3.2078,2275.3,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534787737,3.64728,2275.3,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534788030,3.2078,2275.1,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534788234,3.64727,2275.4,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534788428,3.2078,2275.1,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534788624,3.2078,2275.4,2274.9,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726534789128,3.64726,2275.4,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534789326,3.2078,2275.4,2274.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726534789532,3.2078,2275.3,2274.9,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726534789729,3.2078,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726534790235,3.2078,2275.3,2274.9,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726534791638,3.2078,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726534791840,3.43,2275.5,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726534792035,3.2078,2275.3,2275.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1726534793038,3.2078,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726534793237,3.2078,2275.3,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726534793434,3.2078,2275.3,2274.9,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726534794038,6.6378,2275.3,2274.9,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726534795940,3.43,2275.1,2274.9,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726534796143,3.2078,2275.0,2274.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726534796442,3.43,2274.9,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726534796640,3.43,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534796840,3.86955,2274.9,2274.5,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1726534797146,3.43,2274.9,2274.5,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1726534797347,3.86957,2274.9,2274.5,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1726534797846,3.86956,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534798036,7.0774,2274.7,2274.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726534798233,3.43,2274.5,2274.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726534798442,3.43,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726534798645,6.6378,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726534799245,3.43,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726534800149,3.2078,2274.4,2273.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726534800353,0.22,2275.1,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726534800648,3.2078,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726534800849,6.6378,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726534801244,6.6378,2275.5,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726534801443,0.89555486,2275.8,2274.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726534801444,3.2078,2275.2,2274.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726534801638,3.43,2275.0,2274.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726534802244,6.6378,2275.0,2274.7,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1726534802440,6.6378,2275.0,2274.7,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1726534802441,3.43,2275.0,2274.7,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1726534802635,3.43,2274.8,2274.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726534802835,3.2078,2274.7,2274.4,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1726534803039,3.86962,2274.6,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726534803245,3.2078,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726534803451,3.43,2274.6,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726534803749,3.2078,2274.5,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726534803946,3.2078,2274.5,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726534804143,6.6378,2274.8,2273.9,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726534804452,3.43,2274.6,2273.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726534804748,3.2078,2274.5,2274.2,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726534804936,3.2078,2274.5,2273.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726534805140,3.2078,2274.5,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726534805341,3.43,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534805643,11.7606,2274.3,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534805841,11.7606,2274.3,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726534805842,6.6378,2274.0,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726534806148,7.07753,2274.0,2273.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726534806344,6.6378,2274.0,2273.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726534806554,6.6378,2274.0,2273.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726534806846,3.43,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726534807047,3.2078,2274.3,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726534807243,3.43,2274.5,2274.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726534807949,3.64742,2274.6,2274.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726534808153,3.2078,2274.6,2274.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726534808353,3.2078,2274.6,2274.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726534808551,3.2078,2274.6,2274.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726534808853,4.22,2274.7,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726534809154,4.22,2274.7,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726534810151,4.65959,2274.7,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726534810352,3.2078,2274.9,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726534810353,0.43958,2274.8,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726534810551,0.43958,2274.8,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726534810750,0.43958,2274.8,2274.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726534810949,0.43958,2274.8,2274.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726534811254,0.4396,2274.7,2274.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726534811953,3.2078,2274.6,2274.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726534812149,3.2078,2274.6,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726534812567,0.43964,2274.5,2274.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726534812851,0.43969,2274.2,2273.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726534813357,3.64747,2274.3,2273.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726534813556,0.4397,2274.2,2273.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726534814153,0.43969,2274.2,2273.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726534814863,0.43969,2274.2,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726534814864,3.2078,2274.0,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726534815356,3.2078,2274.0,2273.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534815357,3.2078,2274.0,2273.7,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1726534815748,3.64754,2274.0,2273.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534815944,3.64753,2274.0,2273.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534816147,3.2078,2274.0,2273.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534816358,3.2078,2274.0,2273.7,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726534816745,3.2078,2274.0,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726534818255,3.2078,2274.0,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726534818446,3.2078,2274.0,2273.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534818648,3.2078,2274.0,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726534819860,3.2078,2274.0,2273.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534820051,3.2078,2274.0,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726534820252,3.2078,2274.4,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726534820454,3.2078,2274.4,2273.8,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1726534820662,3.2078,2274.4,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726534821252,3.2078,2274.4,2274.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534821448,3.2078,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726534821755,4.22,2275.0,2274.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726534821756,3.2078,2275.0,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726534822153,3.2078,2275.3,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726534823155,0.48168541,2276.0,2275.2,10.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726534823359,3.2078,2275.8,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534823661,0.1335,2276.0,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534824157,3.2078,2275.8,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726534824455,3.2078,2275.8,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726534825159,3.2078,2276.1,2275.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726534825361,3.2078,2276.1,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726534825557,4.22,2276.5,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726534825558,3.2078,2275.8,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726534825860,3.2078,2275.8,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726534826254,3.2078,2275.8,2275.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534826559,3.2078,2276.1,2275.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726534826958,3.2078,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726534827160,3.64705,2276.5,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726534827354,3.2078,2276.5,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726534827663,3.2078,2276.5,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726534828065,3.64704,2276.5,2275.9,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726534828258,3.2078,2276.5,2276.0,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1726534829770,3.2078,2276.5,2276.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726534829956,4.8557,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534829957,3.2078,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534830162,4.152,2277.2,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534830163,3.2078,2277.2,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534830359,3.2078,2277.2,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534830559,3.2078,2277.2,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534830760,3.2078,2277.2,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534830960,3.2078,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534831163,3.2078,2277.2,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726534831370,3.64687,2277.5,2276.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726534831663,3.2078,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534831866,3.2078,2277.2,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534832162,3.2078,2277.2,2276.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726534832365,3.2078,2277.5,2276.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726534832572,3.2078,2277.2,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726534833368,3.2078,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534833571,3.2078,2277.2,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534834071,3.2078,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534834767,3.2078,2277.2,2276.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726534834966,3.2078,2277.5,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726534835164,3.2078,2277.5,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534835365,3.2078,2277.5,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726534835568,3.2078,2277.5,2276.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726534835767,3.2078,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534836064,3.2078,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726534836269,3.2078,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534836769,3.2078,2277.2,2276.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726534836969,3.2078,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534837364,3.2078,2277.2,2276.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726534837570,3.2078,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534837765,3.2078,2277.2,2276.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726534837970,3.2078,2276.9,2276.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726534838167,3.2078,2276.9,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534838366,3.2078,2276.9,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726534838571,3.2078,2276.9,2276.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1726534838572,3.64697,2276.9,2276.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1726534838873,3.2078,2276.9,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726534839171,3.2078,2276.9,2276.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726534839467,3.2078,2276.9,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534839772,3.78032,2277.2,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534840071,3.78031,2277.2,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534840269,3.2078,2277.2,2276.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534840464,3.2078,2277.2,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534841168,3.2078,2277.2,2276.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534841368,3.64693,2277.2,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534841570,3.2078,2277.2,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534841768,3.2078,2277.2,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534843064,3.2078,2277.2,2276.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726534843269,3.64692,2277.2,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534843462,3.64692,2277.2,2276.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534843667,3.2078,2276.9,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726534843867,3.2078,2276.9,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534844064,3.2078,2276.9,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534844265,3.2078,2277.2,2276.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726534844467,3.2078,2277.2,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534844670,3.64691,2277.2,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534844875,3.2078,2276.9,2276.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534845281,3.2078,2276.9,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534845478,3.2078,2276.9,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726534845681,3.2078,2276.9,2276.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534846073,3.2347,2277.3,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534846274,3.2078,2277.0,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534846475,3.2347,2277.3,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534846679,3.2078,2277.0,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534846989,3.2078,2277.0,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726534847175,3.2078,2277.0,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534847479,3.2078,2277.0,2276.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534847679,3.64695,2277.0,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534847881,0.43917,2276.9,2276.5,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1726534848079,3.64696,2277.0,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534848683,0.43917,2276.9,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534848984,3.2078,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534849376,3.64696,2277.0,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726534849878,3.2078,2277.0,2276.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534850092,3.6738,2277.3,2276.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534850284,3.6738,2277.3,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534850787,3.6738,2277.3,2276.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726534850788,3.2078,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534851886,3.2078,2277.0,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534852178,3.2078,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534852887,3.2078,2277.3,2276.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1726534853087,3.2078,2277.3,2277.0,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726534853484,3.64689,2277.3,2277.0,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726534853688,3.2078,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534853991,3.2078,2277.3,2277.0,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1726534854189,3.64689,2277.3,2277.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726534854579,3.64689,2277.3,2277.0,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1726534854980,3.2078,2277.3,2277.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726534855185,3.2078,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726534855484,3.2078,2277.3,2277.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1726534856084,3.64689,2277.3,2277.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726534856284,3.2078,2277.3,2277.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726534856587,3.2078,2277.3,2277.1,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726534857791,3.2078,2277.3,2277.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726534857984,6.6378,2277.3,2277.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726534858190,3.6469,2277.3,2277.0,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1726534858792,3.2078,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726534858991,1.0,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726534859195,1.0,2277.2,2277.0,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1726534859785,1.0,2277.2,2277.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726534859990,1.0,2277.2,2277.0,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726534860883,1.43911,2277.2,2277.0,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726534861089,3.43,2277.1,2276.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726534861288,3.2078,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534861894,3.2078,2277.0,2276.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726534862087,1.0,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534862293,1.0,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726534863793,1.0,2277.2,2277.1,8.26033]
["bitfinex-derivatives","ETHF0:USTF0",1726534863999,1.0,2277.2,2277.1,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726534864312,1.0,2277.2,2277.1,5.92816]
["bitfinex-derivatives","ETHF0:USTF0",1726534864992,3.2078,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726534865196,3.2078,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534867096,3.2078,2277.6,2277.5,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1726534868097,3.2078,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726534868602,3.2078,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726534868903,3.2078,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534869107,3.2078,2278.4,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534869310,3.2078,2278.4,2277.6,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1726534869601,3.2078,2278.4,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726534869805,3.64669,2278.4,2277.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726534869995,3.2078,2278.4,2277.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726534870200,3.64668,2278.4,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726534870395,3.2078,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534870600,0.4077,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534870796,3.2078,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726534871207,3.2078,2278.4,2277.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726534871408,3.2078,2278.4,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534871702,3.2078,2278.4,2277.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726534871703,3.2078,2278.7,2277.7,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1726534871907,3.2078,2278.7,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726534872100,3.2078,2278.7,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726534872301,3.2078,2278.7,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534872302,3.2078,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534872699,3.2078,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534873508,3.2078,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534873809,1.2227,2278.9,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534874008,3.2078,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534874205,3.2078,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534874400,3.2078,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534874596,3.64662,2278.7,2278.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726534874809,3.2078,2278.4,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534875103,3.64661,2278.8,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534875801,3.2078,2278.8,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534876007,0.43883,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534876194,3.64661,2278.8,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534876605,3.64661,2278.8,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726534876911,3.64661,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534876912,3.2078,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534877410,3.2078,2278.8,2278.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726534877609,3.2078,2278.8,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534877794,3.2078,2278.8,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534877999,3.2078,2278.8,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534878200,3.2078,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534878400,3.2078,2279.1,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534878600,3.2078,2279.1,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534878801,3.2078,2279.1,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726534879014,3.2078,2279.1,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534879213,3.2078,2279.1,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534879214,3.64655,2279.1,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534879406,3.64655,2279.1,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534879602,3.2078,2278.7,2278.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726534879809,0.8211,2278.6,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726534880007,0.4005,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534880209,3.2078,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534880404,0.8245,2278.9,2278.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726534880607,0.8245,2278.9,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534880808,1.09681,2279.3,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726534880809,3.2078,2279.3,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726534881003,3.2078,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534881309,4.46771,2279.3,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534881512,3.2078,2279.0,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726534881706,3.2078,2279.0,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726534881904,3.2078,2279.0,2278.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726534881905,3.2078,2279.0,2278.8,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726534882206,3.2078,2279.2,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726534882613,3.64653,2279.2,2278.7,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1726534882813,3.6117,2279.2,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726534883005,3.6117,2279.2,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726534883212,3.6117,2279.2,2278.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726534883406,3.6117,2279.2,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726534883613,3.6117,2279.2,2278.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726534883811,4.05044,2279.2,2278.6,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1726534884410,4.05044,2279.2,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534885314,3.6117,2279.2,2278.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726534885501,3.2078,2278.9,2278.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726534885805,3.2078,2278.9,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726534885806,3.64659,2278.9,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726534886004,1.231,2278.8,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726534886309,1.23101,2278.8,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726534886607,1.23101,2278.8,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534886608,0.3956,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534887310,3.2078,2278.6,2278.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726534887624,3.2078,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534887803,0.3956,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726534888005,0.83442,2278.7,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534888205,0.83442,2278.7,2278.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726534888405,0.83443,2278.7,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534888605,3.2078,2278.6,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726534888808,3.2078,2278.6,2278.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726534889021,3.64673,2278.2,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726534889309,3.64673,2278.2,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726534889310,0.7946,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726534889905,0.7946,2278.1,2277.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726534890109,7.07678,2277.9,2277.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726534890310,3.64678,2277.9,2277.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726534890625,3.64678,2277.9,2277.5,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1726534891213,3.2078,2277.9,2277.5,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1726534891411,3.2078,2277.9,2277.5,0.86074]
["bitfinex-derivatives","ETHF0:USTF0",1726534891612,3.64677,2277.9,2277.5,0.86074]
["bitfinex-derivatives","ETHF0:USTF0",1726534891814,3.64677,2277.9,2277.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726534892219,3.64677,2277.9,2277.5,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1726534892420,3.2078,2277.9,2277.5,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1726534894014,3.2078,2277.9,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534894422,3.2078,2277.9,2277.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726534894716,3.2078,2277.9,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726534895131,3.2078,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534895407,1.1867,2278.1,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534895408,1.62564,2278.1,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534895609,1.62564,2278.1,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726534895821,3.2078,2277.9,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534896118,3.2078,2277.9,2277.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726534896119,0.439,2277.8,2277.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726534896316,0.439,2277.8,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726534896512,3.64678,2277.9,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534896719,3.64678,2277.9,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534896914,3.64678,2277.9,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534897124,0.43899,2277.8,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534897323,3.64678,2277.9,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534897515,3.64678,2277.9,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534897516,0.439,2277.8,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534897712,3.2078,2277.6,2277.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1726534898021,3.2078,2277.3,2276.3,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726534898209,3.2078,2277.3,2276.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1726534898210,3.2078,2277.3,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534898410,3.64689,2277.3,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726534898623,0.43913,2277.1,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534898916,0.43911,2277.2,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534900917,3.2078,2277.0,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534901226,0.43911,2277.2,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534901426,3.2078,2277.3,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534901617,0.43912,2277.2,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534901924,0.43912,2277.2,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534903221,3.6469,2277.3,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726534903724,3.6469,2277.3,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726534905522,3.2078,2277.3,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534905726,1.62876,2277.5,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534906021,3.2078,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534906229,3.64687,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534906418,3.2078,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534906820,3.64687,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534908317,3.2078,2277.4,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726534908719,3.2078,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534908919,3.2078,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534908920,3.64687,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726534909223,3.64687,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534909224,3.2078,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534910023,3.2078,2277.4,2276.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726534910222,3.2078,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534910423,3.2078,2277.4,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726534910628,3.2078,2277.6,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726534910929,3.2078,2277.3,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726534911123,3.2078,2277.6,2276.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726534911323,3.64684,2277.6,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726534911519,3.2078,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534911830,3.2078,2277.6,2277.3,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726534912229,3.2078,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726534912428,7.8415,2277.9,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534912727,4.04317,2277.9,2277.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726534912935,4.04317,2277.9,2277.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534913225,4.04317,2277.9,2277.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726534913528,3.6042,2277.9,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726534913724,3.6042,2277.9,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534914322,3.86894,2278.1,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726534914625,3.64678,2277.9,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726534915927,3.64678,2277.9,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534916436,3.2078,2277.9,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534916626,3.2078,2277.9,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534917431,3.64678,2277.9,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534919226,3.2078,2277.9,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534919625,3.2078,2277.6,2277.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726534919832,3.2078,2277.6,2276.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726534919833,3.64683,2277.6,2277.2,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726534920327,3.2078,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726534920534,3.2078,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534920920,0.43907,2277.5,2277.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726534921130,6.6378,2277.6,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534921336,0.43908,2277.4,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534921633,0.43908,2277.4,2277.0,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1726534921932,0.43906,2277.5,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726534922130,3.2078,2277.6,2277.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726534922430,3.2078,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534922938,3.64685,2277.6,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726534923233,3.64685,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534923234,3.2078,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534923425,3.64684,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726534925337,3.2078,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726534925537,0.3919,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534925936,4.7823,2277.7,2277.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726534926130,4.7823,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534926131,3.2078,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534927132,7.3598,2277.9,2277.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1726534927437,7.3598,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726534927438,3.2078,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726534927734,3.2078,2277.9,2277.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726534927735,3.2078,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726534928036,3.2078,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726534932743,7.5982,2277.9,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726534932944,7.5982,2277.9,2277.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726534932945,3.2078,2277.9,2277.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726534933147,3.2078,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726534933544,7.5982,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726534933740,7.5982,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726534933947,7.5982,2277.9,2277.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726534933948,0.43902,2277.7,2277.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726534934145,3.2078,2277.6,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534935450,0.4071,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534935743,0.84609,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726534936446,0.84609,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534936447,0.4071,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534936751,0.4071,2277.8,2277.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726534936752,0.8461,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726534938150,0.43901,2277.7,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726534938340,0.43901,2277.7,2277.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726534938341,0.43901,2277.7,2277.5,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1726534938542,3.2078,2277.6,2277.5,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1726534938756,4.05391,2277.8,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534940241,4.05391,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534940645,8.44431,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534941151,8.44429,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534941745,8.44429,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726534941946,3.6149,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726534942146,4.0539,2277.8,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534942352,4.0539,2277.8,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534942956,4.0539,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534942957,3.6468,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534943151,0.34917864,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534943152,3.2078,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534943347,3.64674,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726534943547,3.64674,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534944445,3.2078,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726534945148,3.2078,2278.4,2277.8,4.52747]
["bitfinex-derivatives","ETHF0:USTF0",1726534945349,3.2078,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534945555,7.3598,2278.8,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534945753,3.2078,2278.8,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534946956,3.2078,2278.8,2278.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726534946957,3.2078,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534947545,3.2078,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534947765,3.2078,2278.8,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534948666,3.2078,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726534948866,3.2078,2279.1,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726534949069,3.2078,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726534949269,0.4387,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726534949566,3.64648,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726534949767,3.64648,2279.5,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726534949768,0.43869,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726534949964,3.2078,2279.2,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726534951875,3.2078,2279.2,2278.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726534952071,6.6378,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726534952374,0.43874,2279.1,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726534952673,6.6378,2279.2,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726534952674,3.2078,2279.2,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726534953072,3.64653,2279.2,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726534953373,3.64653,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726534954472,3.2078,2279.2,2278.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726534954675,3.2078,2279.2,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726534955075,3.64653,2279.2,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726534955274,3.64653,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726534955471,3.43,2279.1,2278.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726534955775,7.07659,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726534956675,3.43,2278.7,2277.6,7.73535]
["bitfinex-derivatives","ETHF0:USTF0",1726534956878,0.4389,2278.3,2278.0,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1726534957083,3.8689,2278.3,2278.0,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1726534957280,3.2078,2278.1,2278.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726534957577,3.64674,2278.1,2278.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726534957777,3.2078,2278.1,2278.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726534961681,17.09624365,2278.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726534961874,1.09731,2278.2,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534961875,7.0768,2277.8,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534962182,7.0768,2277.8,2277.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726534962378,7.0768,2277.8,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534962582,7.0768,2277.8,2277.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726534962785,6.6378,2277.8,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534962979,6.6378,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534963178,7.0768,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534963975,7.0768,2277.8,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534964785,3.86904,2277.6,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534965277,0.06886691,2277.5,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534967187,0.06886691,2277.5,2277.4,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726534967392,3.2078,2277.8,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534967582,0.06886043,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534967785,0.06886043,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534967980,0.06885853,2277.6,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534968194,3.64679,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534968195,0.06885853,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726534968488,0.06885853,2277.7,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534968691,0.06885853,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534968890,0.06885853,2277.7,2277.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726534969085,0.06885853,2277.7,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534969292,0.06885853,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534971490,0.06884616,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534971691,0.06884616,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534971883,0.06884616,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726534972594,0.50788616,2277.6,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534972895,0.06884616,2277.5,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534973289,0.43904,2277.6,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534973700,6.6378,2277.8,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534973701,0.43905,2277.5,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534974894,7.73532,2277.8,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534975084,0.43904,2277.6,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534976190,3.64684,2277.6,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534976393,3.2078,2277.6,2277.4,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726534976600,3.64684,2277.6,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534977694,3.64684,2277.6,2277.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726534978398,6.6378,2278.0,2277.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726534978607,0.43899,2277.9,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726534979096,3.2078,2277.7,2277.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1726534979295,3.2078,2277.7,2277.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726534979503,3.2078,2277.7,2277.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1726534980592,0.43898,2277.9,2277.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726534980905,0.43898,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726534981695,7.07676,2278.0,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726534982004,0.43898,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726534982391,6.6378,2278.0,2277.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726534982392,3.2078,2278.0,2277.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726534982604,3.2078,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726534984108,3.2078,2278.3,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534985805,3.2078,2278.3,2278.2,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726534986106,3.2078,2278.3,2278.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726534986703,3.2078,2278.3,2278.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726534987006,3.2078,2278.3,2278.1,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1726534988108,3.2078,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726534989208,3.2078,2278.3,2278.2,4.82852]
["bitfinex-derivatives","ETHF0:USTF0",1726534989404,3.2078,2278.7,2278.2,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726534989598,3.2078,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534989799,3.2078,2278.7,2278.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726534989800,3.64662,2278.7,2278.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726534990001,3.64662,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534990198,7.07662,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726534990606,7.07663,2278.7,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726534990804,7.07663,2278.7,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726534993511,7.07663,2278.7,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534993512,0.43884,2278.6,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726534993817,7.07664,2278.7,2278.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726534994006,7.07664,2278.7,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726534994208,3.64664,2278.7,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726534994504,3.64664,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534994505,3.2078,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534994911,3.2078,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534995105,3.2078,2278.7,2278.2,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726534995316,3.2078,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534995516,3.2078,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534995814,3.27667884,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534996015,0.06888537,2278.6,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534996609,0.06888633,2278.6,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726534997105,3.2078,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534997307,3.2766866,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534998323,3.27668781,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726534999914,3.27668781,2278.7,2278.6,4.82764]
["bitfinex-derivatives","ETHF0:USTF0",1726535000116,3.2078,2278.7,2278.6,4.82764]
["bitfinex-derivatives","ETHF0:USTF0",1726535002518,3.2078,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726535002822,3.27669107,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726535003017,3.2078,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726535003421,3.27669041,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726535003720,3.2078,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726535007830,3.64663,2278.7,2278.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726535008127,3.64663,2278.7,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726535008128,0.43885,2278.6,2278.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726535008425,4.03143,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726535008628,0.43885,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726535009122,4.03143,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726535009325,3.5926,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726535010029,3.2078,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726535010331,3.2078,2278.7,2278.6,4.82764]
["bitfinex-derivatives","ETHF0:USTF0",1726535011927,3.2078,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726535016718,0.43885,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726535016926,0.82415,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726535017321,0.3853,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726535019224,0.82415,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726535019719,0.3853,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726535019922,3.2078,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726535021319,3.2078,2278.7,2278.2,5.31798]
["bitfinex-derivatives","ETHF0:USTF0",1726535021526,3.64663,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726535021723,3.64663,2278.7,2278.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726535022025,3.64663,2278.7,2278.6,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726535022525,3.2078,2278.7,2278.6,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726535023827,3.64662,2278.7,2278.6,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726535024026,3.2078,2278.7,2278.6,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726535025229,3.2078,2278.7,2278.6,6.31965]
["bitfinex-derivatives","ETHF0:USTF0",1726535027033,3.2078,2278.7,2278.6,15.74965]
["bitfinex-derivatives","ETHF0:USTF0",1726535028035,3.2078,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726535032737,4.02809,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726535034535,0.4387,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726535034836,0.4387,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726535036435,4.0281,2279.4,2278.7,5.09033]
["bitfinex-derivatives","ETHF0:USTF0",1726535037441,4.0281,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726535037442,0.4387,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726535038041,4.0281,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726535038845,3.6465,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726535039642,3.6465,2279.4,2278.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1726535039942,3.2078,2279.4,2278.9,4.52696]
["bitfinex-derivatives","ETHF0:USTF0",1726535040136,3.2078,2279.4,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726535042347,3.2078,2279.4,2279.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726535042348,0.4387,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726535042546,0.8411,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726535043047,0.8411,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726535043048,0.4024,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726535043955,0.8411,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726535044144,0.4024,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726535044748,0.84111,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726535044942,0.7914,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726535045750,1.2301,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726535047161,1.2301,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726535047447,1.2301,2279.3,2279.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726535047448,1.2301,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726535047852,4.2214,2279.3,2278.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1726535048050,0.43877,2279.0,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726535048958,3.64656,2279.1,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726535049154,3.64656,2279.1,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726535049549,0.43876,2279.0,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726535049946,4.372,2279.9,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726535049947,3.2078,2280.4,2279.8,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1726535050250,3.2078,2280.4,2279.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726535050449,3.2078,2280.1,2279.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726535050654,3.2078,2280.2,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535050855,3.64634,2280.2,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535051050,3.64634,2280.2,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535051051,3.2078,2280.2,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535051361,3.2078,2280.2,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726535051659,3.2078,2280.2,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535052468,3.2078,2280.2,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535052756,3.2078,2280.2,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726535054057,1.63641,2280.3,2279.9,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1726535054254,3.2078,2280.2,2279.9,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1726535054449,3.2078,2280.2,2279.9,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726535054645,3.2078,2280.2,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535054854,3.2078,2280.2,2279.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726535055049,1.1979,2280.3,2279.9,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726535055252,1.1979,2280.3,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726535056158,8.03194,2280.2,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726535056351,1.1979,2280.3,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535056352,3.2078,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535056553,0.8116,2279.8,2279.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726535056754,1.2311,2279.8,2279.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726535056959,1.2311,2279.8,2279.5,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726535057452,1.2311,2279.8,2279.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726535057650,1.2311,2279.8,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726535057854,1.2311,2279.8,2279.4,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1726535057855,1.66972,2279.8,2279.4,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1726535058055,3.2078,2279.7,2279.4,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1726535058248,1.66972,2279.8,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726535058249,1.2311,2279.8,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726535058855,1.2311,2279.8,2279.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726535059158,1.2311,2279.8,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726535059557,0.8116,2279.8,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726535059954,0.068853,2279.7,2279.6,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726535062268,0.068853,2279.7,2279.6,3.86864]
["bitfinex-derivatives","ETHF0:USTF0",1726535062457,0.4106,2280.1,2279.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726535062659,0.4106,2280.1,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535062660,0.06885208,2280.0,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535062963,0.4106,2280.1,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535063155,0.13771185,2280.0,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535063353,0.06885562,2280.0,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535064165,0.06885562,2280.0,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726535064470,0.06885562,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726535065065,0.06885562,2280.0,2279.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726535065268,0.06885562,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726535065762,4.45525562,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726535066160,4.45525562,2280.0,2279.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726535066161,4.45525562,2280.0,2279.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726535066467,0.06885562,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726535069078,4.05696,2280.1,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726535069566,0.43858,2280.0,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726535069769,3.6184,2280.1,2279.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726535069770,4.05697,2280.1,2279.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726535070677,4.05697,2280.1,2279.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726535070874,4.05697,2280.1,2279.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726535071062,4.05697,2280.1,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535072473,4.05697,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535072474,0.4106,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535073277,4.7962,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535074581,0.4169,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726535075080,0.43849,2280.5,2279.8,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726535075081,0.43849,2280.5,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726535075280,0.85349,2280.5,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726535075478,4.3848,2280.4,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726535075675,4.82329,2280.4,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726535075982,0.43849,2280.4,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726535076175,4.06128,2280.5,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726535076877,0.43849,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726535077983,0.43852,2280.3,2279.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726535078183,0.4385,2280.4,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726535078880,3.6228,2280.5,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726535079073,0.50736156,2280.4,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726535079281,0.43851,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726535079479,0.50736088,2280.4,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726535079783,0.06885088,2280.3,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726535080789,0.50737088,2280.3,2279.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726535080985,0.06885088,2280.2,2280.1,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726535083087,0.06885022,2280.2,2280.1,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726535084987,0.43855,2280.1,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726535085283,0.90221022,2280.1,2279.9,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726535085477,0.06885022,2280.0,2279.9,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726535086080,1.60486,2280.1,2279.9,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726535086286,1.60486,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535086684,1.1663,2280.1,2279.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726535086886,1.1663,2280.1,2279.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726535087088,1.1663,2280.1,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535087280,1.60486,2280.1,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535094298,0.3948,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535094697,0.83335,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535094990,0.3948,2280.1,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726535100002,0.83336,2280.1,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535100191,0.43857,2280.0,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535100387,0.3948,2280.1,2279.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1726535100691,0.3948,2280.1,2279.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726535100997,0.3948,2280.1,2279.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726535101301,1.09653,2279.8,2279.0,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726535101602,3.2078,2279.3,2279.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726535101801,3.2078,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726535102005,3.2078,2279.3,2279.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726535102297,3.6251,2279.3,2279.0,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1726535102598,3.6251,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726535102801,0.43875,2279.1,2278.7,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1726535103002,2.01875,2279.1,2278.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726535103194,3.64657,2279.0,2278.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726535103389,1.58,2278.9,2278.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726535103710,1.58,2278.9,2278.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726535103711,1.9973,2278.9,2278.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726535103899,0.4173,2278.9,2278.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726535104402,0.4173,2278.9,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726535104802,0.85608,2278.9,2278.4,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1726535105101,0.4173,2278.9,2278.4,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1726535105399,4.28609,2278.9,2278.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726535105898,3.2078,2278.7,2278.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726535106305,4.04622,2278.7,2278.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726535106496,4.0163,2278.7,2278.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726535107098,4.45513,2278.7,2278.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726535107295,4.45513,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535107296,3.43,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535107794,4.26447,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535108100,0.43891,2278.3,2278.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726535109193,0.43889,2278.4,2278.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726535109401,3.64669,2278.4,2278.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726535109994,0.22,2279.1,2278.2,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726535110205,3.2078,2279.2,2278.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726535110408,3.2078,2279.2,2278.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1726535110704,3.2078,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726535111001,3.2078,2279.2,2278.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1726535111203,3.2078,2279.2,2278.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726535111796,3.2078,2279.2,2278.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726535112099,3.86876,2279.1,2278.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726535112299,3.86876,2279.1,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726535112495,0.4098,2279.0,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726535114498,0.43882,2278.7,2278.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726535114799,0.43882,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535114800,0.43887,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726535115402,0.43887,2278.5,2278.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726535115602,0.43887,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726535116199,4.04885,2278.6,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726535116909,4.04885,2278.6,2278.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726535116910,0.43886,2278.5,2278.0,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1726535117211,0.43886,2278.5,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726535120113,0.43886,2278.5,2278.0,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726535120114,3.61,2278.6,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535120407,3.61,2278.6,2278.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726535120611,4.04885,2278.6,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726535121215,4.04885,2278.6,2278.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726535121216,0.43888,2278.4,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726535121902,0.43887,2278.5,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726535123910,0.43888,2278.4,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726535124306,0.43887,2278.5,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726535125109,3.2078,2278.3,2278.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726535125423,0.43891,2278.3,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726535125914,0.43891,2278.3,2278.0,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1726535126115,0.4389,2278.3,2278.0,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1726535126312,0.4154,2278.2,2278.0,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1726535127414,0.4154,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726535127824,0.4154,2278.2,2278.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726535127825,3.2078,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726535132018,0.43893,2278.2,2278.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726535132217,0.43893,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535132218,0.43896,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535132525,1.25805,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726535132821,0.43896,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726535133025,0.43898,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726535133219,0.43896,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726535133418,0.43896,2278.0,2277.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726535133625,3.64676,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726535133817,0.43896,2278.0,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726535134012,4.0269,2278.1,2277.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726535134318,0.8191,2278.1,2277.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726535134519,0.8191,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726535134721,0.84504,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726535135513,0.43896,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726535135713,0.84504,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726535136113,0.84504,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726535137228,0.84504,2278.1,2277.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726535137431,0.84504,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726535137633,0.84504,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726535137825,0.84504,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726535138429,5.23464,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726535138726,0.4061,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726535138930,4.05285,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726535139127,0.43895,2278.0,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726535139324,7.0439,2278.1,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726535139531,7.0439,2278.1,2277.6,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1726535139726,0.43898,2277.9,2277.6,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1726535140223,0.3869,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726535140628,0.8259,2277.8,2277.6,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1726535141229,0.8259,2277.8,2277.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726535141630,0.8259,2277.8,2277.6,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1726535141831,4.0337,2277.8,2277.6,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1726535143525,3.5947,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726535144237,3.2078,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726535147237,3.6468,2277.8,2277.6,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1726535147438,0.3932,2277.7,2277.6,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1726535149442,3.2078,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726535152647,3.2078,2277.8,2277.7,9.74395]
["bitfinex-derivatives","ETHF0:USTF0",1726535152648,2.5742,2277.8,2277.7,9.74395]
["bitfinex-derivatives","ETHF0:USTF0",1726535152847,3.2078,2278.1,2277.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1726535153049,3.2078,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726535153652,1.22959,2278.4,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726535154644,4.152,2278.9,2278.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726535154645,7.582,2278.9,2278.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726535154848,0.3901,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726535157149,0.82894,2278.6,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535157551,0.3901,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535157749,0.3901,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726535157953,0.82895,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726535158754,0.3901,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726535159050,0.3901,2278.6,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726535159241,0.3901,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726535159446,0.3901,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535159447,0.3901,2278.6,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535160056,0.82895,2278.6,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535160457,0.43887,2278.5,2278.2,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1726535160651,3.43,2278.3,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726535160853,0.4211,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535161153,0.4211,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726535162850,0.4061,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535163052,0.3901,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726535163642,0.82894,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726535163848,3.86887,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535164159,4.68347,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726535164551,4.68347,2278.5,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726535164552,0.43889,2278.4,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726535164756,4.68347,2278.5,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726535164952,4.68347,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726535165954,4.68347,2278.5,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726535166150,4.68347,2278.5,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535166350,4.2446,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535166549,4.2446,2278.5,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535166962,0.8146,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535167162,0.8146,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535167163,1.25346,2278.5,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535168148,0.8146,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726535168365,0.4096,2278.5,2278.4,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1726535169158,0.4158,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726535169352,0.7863,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726535169858,4.5624,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726535170058,4.9456,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726535170665,0.3832,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726535170867,0.4031,2279.4,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726535171050,0.4031,2279.4,2279.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726535173461,0.394,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726535174059,0.3854,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726535174263,0.7795,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726535174467,0.43852,2280.3,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726535174764,1.1684,2280.3,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726535175066,1.1684,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535175259,1.1684,2280.3,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726535175453,1.60691,2280.3,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726535177160,0.06893829,2280.2,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726535177556,0.06893829,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726535177861,0.06894,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726535178753,0.06894021,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726535178959,0.06894021,2280.2,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535179157,0.06894021,2280.2,2280.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726535179460,1.1684,2280.3,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726535179652,0.7795,2280.3,2280.2,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726535180361,0.3941,2280.3,2280.2,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726535180963,4.2265,2280.6,2280.2,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1726535180964,0.7965,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726535181158,1.25884898,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726535181368,1.1899,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535181560,1.1899,2280.6,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726535182564,1.1899,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535183162,1.1899,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726535183665,0.3934,2280.6,2280.5,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1726535184060,4.67559,2281.0,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535184261,0.4074,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535184460,0.4074,2280.9,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535185369,0.4074,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535185664,3.86843,2280.8,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726535185859,0.4074,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535186171,0.4074,2280.9,2280.7,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726535186470,0.4074,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535186670,0.4074,2280.9,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535186871,0.4074,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535187262,0.4074,2280.9,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535187770,0.4074,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535188770,4.7914,2280.9,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535188964,0.4074,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535190467,0.8072,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726535190661,0.3941,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726535190861,0.83173,2281.3,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726535191065,1.25013,2281.3,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726535191971,0.8118,2281.3,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726535192166,0.8118,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726535193877,0.4017,2281.4,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726535194277,0.8191,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726535196276,0.3888,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726535196469,0.7914,2281.7,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726535197064,0.4118,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535197267,0.8005,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726535197668,0.8005,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535197881,0.8005,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726535198268,0.8005,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535198670,0.8005,2282.0,2281.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726535198870,0.8005,2282.0,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726535199379,0.8005,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535199568,0.8005,2282.0,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726535201481,0.8005,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535201983,0.8005,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726535202280,0.4026,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726535202487,0.4118,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726535204573,0.43821,2281.9,2281.6,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726535204885,0.83614,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535205078,0.3848,2281.7,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726535205382,0.8011,2281.7,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726535205776,0.8011,2281.7,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726535206178,0.8011,2281.7,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726535206374,0.8011,2281.7,2281.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1726535206679,0.8011,2281.7,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726535207888,0.4163,2281.7,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726535208788,0.4163,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535209177,0.4163,2281.7,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726535209380,0.4163,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535210188,0.4163,2281.7,2281.6,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1726535210381,0.4163,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535210579,0.4163,2281.7,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726535210991,0.4163,2281.7,2281.3,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726535211181,0.85455,2281.7,2281.3,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1726535211782,0.43828,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535212079,0.4217,2281.4,2281.3,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726535212582,0.4217,2281.4,2281.3,8.02932]
["bitfinex-derivatives","ETHF0:USTF0",1726535215090,0.4217,2281.4,2281.3,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726535215286,0.4217,2281.4,2281.3,8.02932]
["bitfinex-derivatives","ETHF0:USTF0",1726535215591,0.4217,2281.4,2281.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726535215592,0.4217,2281.4,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726535215888,0.7873,2281.3,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726535216084,0.7873,2281.3,2280.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726535216085,3.2078,2281.2,2280.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726535216282,1.09595,2281.0,2280.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726535216484,4.2488,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535216690,0.43846,2280.6,2280.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726535216889,0.3996,2280.5,2280.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726535217083,0.3996,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726535220509,0.82613,2280.8,2280.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726535220803,0.3877,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726535221000,0.3952,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535221503,0.3858,2281.2,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726535222298,0.3858,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535222299,0.4383,2281.4,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726535222501,0.4383,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535222699,4.004,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535222700,4.44229,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535222901,1.23449,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535223108,3.43,2281.2,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535223400,0.4057,2281.1,2280.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1726535223703,0.4057,2281.1,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726535223904,0.4057,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726535224098,0.4057,2281.1,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726535224297,0.4057,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535224602,0.43832,2281.3,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726535224806,4.27401,2281.4,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726535225102,0.43832,2281.3,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726535226801,4.274,2281.4,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726535227000,0.4057,2281.4,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726535228006,0.4057,2281.4,2280.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726535228202,0.4057,2281.4,2280.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726535228398,0.4057,2281.4,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726535230002,0.4057,2281.4,2280.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726535230309,0.43835,2281.2,2280.8,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726535230810,0.43839,2281.0,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726535231116,0.43839,2281.0,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726535231117,0.8037,2280.9,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726535231415,0.8037,2280.9,2280.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726535231416,0.8037,2280.9,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726535232109,0.8037,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535232815,0.3892,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726535233311,0.4018,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726535233811,0.4018,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535234003,0.4018,2281.1,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726535234204,0.4018,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535234405,0.4018,2281.1,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726535234911,0.4018,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726535235916,0.3822,2281.3,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726535236109,0.82052,2281.3,2280.7,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726535236311,0.82052,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726535236312,1.20912,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726535237115,0.7708,2281.3,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726535237418,0.7708,2281.3,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726535238302,0.7708,2281.3,2280.7,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1726535238615,0.7708,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535238910,0.7708,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726535239315,0.7708,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535239509,0.3822,2281.3,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726535239703,0.3822,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726535240212,0.3822,2281.3,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726535240414,0.3822,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726535240810,0.3822,2281.3,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726535241010,0.3822,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726535241314,4.0148,2281.5,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726535241514,4.3947,2281.5,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726535241704,1.31546,2282.1,2281.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726535241705,0.78603479,2281.9,2281.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726535242019,0.7746,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535242313,0.7746,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726535243815,0.7746,2281.8,2281.6,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726535244313,0.7746,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726535245215,0.7746,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535245216,1.21283,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535245419,0.7746,2281.8,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726535246010,0.7746,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726535246206,0.7746,2281.8,2281.6,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726535246412,0.7746,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726535249709,0.3972,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726535251126,0.7942,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726535252620,0.4381,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535252825,1.6607,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535253018,0.43811,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726535253716,1.6607,2282.5,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535253918,0.43811,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726535254327,1.6607,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535255717,1.6607,2282.5,2281.9,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726535255718,1.2226,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726535256424,3.86812,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535256624,0.43813,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726535257324,3.43,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535257325,3.86812,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535257827,3.86812,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726535259129,0.43813,2282.3,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726535259429,0.43815,2282.2,2281.9,3.64599]
["bitfinex-derivatives","ETHF0:USTF0",1726535259933,0.419,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726535260124,0.48807106,2282.1,2281.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726535260327,0.8356,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535260533,0.8356,2282.0,2281.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726535261722,0.4381,2282.5,2281.9,7.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726535261930,0.06907922,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535262331,1.6851,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535262530,0.50718855,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535262732,1.247,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535262733,0.06907855,2282.3,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535262931,0.06907855,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535263128,0.06907855,2282.3,2282.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535263341,0.06907855,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535263538,0.06907855,2282.4,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535263729,0.50718855,2282.4,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726535263929,0.06907855,2282.3,2282.1,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1726535264527,0.06907855,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535265132,1.247,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726535265338,0.0690788,2282.4,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726535265833,0.0690788,2282.4,2282.2,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726535266432,1.68509,2282.5,2282.2,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726535266631,0.06908289,2282.4,2282.2,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726535267032,1.6851,2282.5,2282.2,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1726535268550,0.43811,2282.4,2282.2,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726535268845,1.6851,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535269145,1.6851,2282.5,2282.2,3.64594]
["bitfinex-derivatives","ETHF0:USTF0",1726535270541,1.6851,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726535270744,0.43811,2282.4,2282.2,3.64594]
["bitfinex-derivatives","ETHF0:USTF0",1726535270945,1.6851,2282.5,2282.2,3.64594]
["bitfinex-derivatives","ETHF0:USTF0",1726535271737,1.6851,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726535272242,1.6851,2282.5,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726535275249,1.68509,2282.5,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726535278255,1.247,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726535278451,1.247,2282.5,2282.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726535278758,0.8315,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726535279050,3.6086,2282.8,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726535279249,0.8324,2282.7,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726535280352,3.6086,2282.8,2282.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726535280557,0.4173,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535280955,0.85536,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535281145,0.85535,2282.7,2282.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726535281350,0.85536,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535281567,0.4173,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535281860,0.4381,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535282054,0.4192,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535282253,0.4192,2282.4,2282.1,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1726535282448,0.408,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535282860,0.408,2282.3,2282.1,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726535283062,0.408,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535284852,0.4192,2282.4,2282.2,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1726535285058,0.43807,2282.6,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535285059,0.85517,2282.6,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535285757,0.85517,2282.6,2282.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726535285758,0.4171,2282.6,2282.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726535285958,0.4171,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726535286557,0.4038,2282.7,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726535286757,5.00712,2282.9,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726535286964,5.00712,2282.9,2282.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726535286965,0.43805,2282.8,2282.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726535287159,0.43805,2282.7,2282.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726535287559,0.43804,2282.8,2282.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726535288155,0.43805,2282.7,2282.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726535288556,0.43804,2282.8,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726535289655,0.43804,2282.8,2282.4,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1726535290260,0.43804,2282.8,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726535290561,0.06906867,2282.7,2282.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1726535291356,0.06906867,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726535291558,0.8209,2282.9,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726535291559,0.0690731,2282.8,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726535291758,0.06907479,2282.8,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726535293765,1.1946,2283.0,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726535293962,0.06908804,2282.9,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726535295270,0.50708766,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726535295568,0.06907766,2282.8,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726535295964,0.50709766,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726535296165,0.06907766,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535296368,0.50713766,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535296574,5.71961,2283.0,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726535296575,1.24687766,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726535297557,1.1778,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726535298366,0.7962,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726535300166,0.7962,2282.6,2282.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726535300375,0.4043,2282.5,2282.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726535301373,0.7962,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726535302175,2.01802,2282.9,2282.6,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726535302371,2.01802,2282.9,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726535302372,0.7957,2282.8,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726535303271,0.399,2283.0,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726535303476,0.399,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535303665,0.399,2283.0,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726535304875,0.83699,2283.0,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726535306681,0.399,2283.0,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726535308184,0.399,2283.0,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726535308377,0.399,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535308574,0.399,2283.0,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726535308772,0.399,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535310577,0.8183,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535311190,1.25627,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535312273,2.83627,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535312685,2.83627,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726535313083,2.83627,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535315484,1.25627,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535318794,1.25627,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726535319588,1.25627,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535319803,0.06903595,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535322392,1.25627,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535322696,0.06904127,2283.0,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726535322892,0.06904127,2283.0,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535324090,0.50703127,2283.0,2282.8,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1726535324290,1.25628,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726535324493,0.06904527,2283.0,2282.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726535324693,0.8183,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726535324888,0.88734696,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726535325294,0.88734696,2283.1,2283.0,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726535325594,0.06904696,2283.1,2283.0,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726535326498,0.3877,2283.2,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726535326701,0.45674751,2283.2,2283.0,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1726535326891,0.45674751,2283.2,2282.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726535326892,0.438,2283.0,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726535327191,1.64904751,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535327192,2.0003,2282.9,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535327397,0.8106,2282.9,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726535327597,0.382,2282.8,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726535329510,0.8106,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726535331700,0.8106,2282.9,2282.7,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726535331903,0.8106,2282.9,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535332202,0.8106,2282.9,2282.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726535332203,2.82862,2282.9,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726535332897,0.43803,2282.8,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726535333203,0.43809,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535333406,0.43809,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535333407,0.8387,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535333601,1.27681,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535333801,1.27681,2282.4,2282.1,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1726535334119,1.58,2282.2,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726535334318,1.58,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726535334319,1.58,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726535334619,3.2078,2282.1,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726535334620,0.4216,2281.9,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726535335519,0.4216,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726535336315,0.4216,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726535336515,0.4216,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726535336723,0.4216,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726535337015,0.4216,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726535337622,0.4216,2281.9,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726535337819,0.4171,2282.0,2281.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726535338021,0.4212,2282.2,2282.0,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726535338213,0.4212,2282.2,2281.9,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726535338922,0.3875,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535339126,3.2078,2282.6,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535339317,3.64587,2282.6,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535339512,4.2653,2282.5,2282.1,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1726535339722,4.6624,2282.5,2282.1,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1726535340025,4.6624,2282.5,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535340218,4.2243,2282.5,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535340525,4.2243,2282.5,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726535342024,4.66239,2282.5,2282.1,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1726535342227,4.66239,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535342228,4.2243,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535342524,4.6624,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535342729,4.6624,2282.5,2282.1,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726535343027,0.43812,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535343721,11.07842038,2282.3,2281.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1726535344027,0.43815,2282.2,2281.8,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726535344224,0.3841,2282.1,2281.8,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726535344426,0.7656,2282.1,2281.8,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726535344928,0.7656,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726535345623,0.7656,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535345819,0.7656,2282.1,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726535346020,0.7656,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535346021,0.7656,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726535346219,0.77902394,2282.5,2282.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726535346425,0.8013,2282.5,2282.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726535346622,0.8013,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726535349131,0.405,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726535350528,0.405,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535350717,0.405,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726535350923,0.405,2282.5,2282.3,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1726535351528,0.405,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535351730,7.87065144,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535351931,0.43818,2282.1,2281.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726535352125,0.3898,2282.0,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726535352629,0.4153,2282.3,2281.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726535352936,0.3898,2282.4,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726535353227,0.3898,2282.4,2282.3,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726535353620,0.3898,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535353821,0.3898,2282.4,2282.3,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1726535354423,0.3898,2282.4,2281.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1726535354637,0.43849,2280.4,2280.3,2.07313865]
["bitfinex-derivatives","ETHF0:USTF0",1726535354825,6.84,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535355026,1.09629,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535355222,1.09627,2280.4,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535355432,0.22055986,2280.5,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535355433,3.42,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535357235,4.70330408,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535358336,3.91357849,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535360729,0.4387,2279.4,2278.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726535360928,3.85874,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535361230,3.42,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535361427,3.42,2278.9,2278.8,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726535361834,3.42,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535362032,0.43873,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535362335,3.42,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535363333,3.42,2278.9,2278.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726535363334,3.42,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535363535,3.42,2278.7,2278.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726535363740,3.42,2278.5,2278.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726535364237,3.42,2278.5,2278.4,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726535365228,3.2078,2278.9,2278.4,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726535365431,3.42,2279.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535365835,3.42,2279.0,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535366234,3.42,2279.3,2278.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726535366434,3.42,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535367534,3.42,2279.3,2278.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726535367934,3.42,2279.0,2278.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726535368444,3.42,2279.0,2278.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1726535369631,3.2078,2279.5,2278.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1726535369846,3.42,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535370143,3.42,2279.3,2278.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726535372838,3.42,2279.0,2278.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726535373037,3.85877,2279.0,2278.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726535373240,3.42,2278.8,2278.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726535373541,0.43877,2279.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535373542,1.09731,2278.2,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535373746,5.49226,2278.3,2276.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726535373747,3.42,2277.1,2276.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726535373947,3.42,2276.8,2276.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726535375148,3.42,2276.8,2276.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1726535375353,3.42,2276.8,2276.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726535375546,3.42,2276.8,2276.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1726535376055,3.64694,2277.1,2276.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1726535376248,3.2078,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535376447,3.2078,2277.7,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535376948,3.2078,2277.4,2276.6,8.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726535377146,3.2078,2277.4,2276.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726535377549,3.2078,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535377849,3.2078,2277.7,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535378052,3.64682,2277.7,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535378749,0.43903,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535379541,3.64682,2277.7,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535380050,0.43903,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535380359,0.4391,2277.3,2276.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726535380545,3.2078,2277.4,2276.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726535380746,0.43909,2277.3,2276.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726535380946,0.4391,2277.3,2276.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726535381249,3.64688,2277.4,2276.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726535381754,3.2078,2277.4,2276.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726535381941,3.2078,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535382548,3.64682,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535382956,0.43903,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535383146,3.2078,2277.3,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535383547,3.2078,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535383743,0.43906,2277.5,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535384347,7.86684,2277.6,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535384747,3.2078,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535386254,7.4278,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535389651,7.4278,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535390263,7.4278,2277.3,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535390756,7.4278,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535392353,7.4278,2277.3,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535394051,7.4278,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535394247,7.86689,2277.3,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535394452,0.43911,2277.2,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535394654,3.2078,2277.0,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535397460,7.8669,2277.3,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535397663,0.43911,2277.2,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535399259,0.49297187,2277.1,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535399461,0.43911,2277.2,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535399661,0.4929885,2277.1,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535399862,0.43911,2277.2,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535400057,0.49298177,2277.1,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535400258,0.49298177,2277.0,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535400461,0.49298177,2276.9,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535400662,0.49298177,2276.8,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535400862,0.43911,2277.2,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535401072,0.49295561,2277.1,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535401364,1.28168459,2277.0,2276.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726535401565,0.49295561,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535401765,3.6469,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535401961,3.43,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535402262,0.93210793,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535402263,3.43,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535402964,3.43,2276.8,2276.7,0.19805]
["bitfinex-derivatives","ETHF0:USTF0",1726535403273,3.43,2276.8,2275.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726535403274,3.2078,2276.7,2275.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726535403468,3.43,2275.4,2275.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726535404756,3.2078,2275.3,2275.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726535404964,3.2078,2275.3,2275.1,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726535405170,3.43,2275.4,2275.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726535405464,3.43,2275.4,2275.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726535405665,3.2078,2275.3,2275.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726535406864,3.2078,2275.3,2275.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726535407266,4.65941,2275.7,2275.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726535407565,3.2078,2275.3,2275.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726535408560,3.2078,2275.3,2275.2,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726535408759,3.64722,2275.6,2275.2,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726535408961,3.64722,2275.6,2275.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726535409163,3.2078,2275.3,2275.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726535409674,3.2078,2275.3,2275.2,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726535409871,3.64722,2275.6,2275.2,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726535410064,3.2078,2275.3,2275.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726535410266,3.2078,2275.3,2274.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726535410569,3.2078,2274.7,2274.6,4.75443693]
["bitfinex-derivatives","ETHF0:USTF0",1726535410965,3.2078,2274.7,2274.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726535411467,3.2078,2274.7,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726535411857,3.2078,2274.7,2274.2,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1726535412056,3.2078,2274.7,2274.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726535412460,3.2078,2274.7,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726535412658,3.2078,2274.7,2274.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726535412659,3.2078,2274.7,2274.2,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1726535413874,3.2078,2274.7,2274.2,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1726535414166,3.2078,2274.7,2274.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726535414367,3.2078,2275.0,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726535414561,3.2078,2275.0,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726535415365,3.2078,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726535415863,3.2078,2274.7,2274.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726535416063,3.2078,2274.7,2274.6,4.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726535417757,3.2078,2274.7,2274.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726535417960,3.2078,2274.7,2274.6,4.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726535419376,3.2078,2274.7,2274.6,10.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726535420675,3.2078,2275.1,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726535421869,3.64731,2275.1,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726535422065,3.2078,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726535422466,0.43947,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726535422467,3.2078,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726535422669,3.2078,2275.4,2274.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1726535422971,3.2078,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726535423163,3.2078,2275.4,2274.8,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1726535423164,3.2078,2275.4,2274.8,5.4368881]
["bitfinex-derivatives","ETHF0:USTF0",1726535423366,3.2078,2275.4,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726535423560,3.2078,2275.4,2274.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726535423561,3.2078,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726535423760,3.2078,2275.4,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726535424673,3.2078,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726535425174,3.2078,2275.4,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726535425774,3.2078,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726535425962,3.2078,2275.4,2275.3,4.83468]
["bitfinex-derivatives","ETHF0:USTF0",1726535426168,3.2078,2275.7,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726535426475,3.2078,2275.7,2275.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726535426667,0.43942,2275.6,2275.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726535426869,3.64722,2275.7,2275.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1726535427372,3.64722,2275.7,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726535427373,3.2078,2275.7,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726535427669,3.2078,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726535427889,3.2078,2276.0,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726535428066,3.64715,2276.0,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726535428271,3.2078,2276.0,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726535428578,3.64714,2276.0,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726535428765,3.2078,2276.0,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726535429170,3.64714,2276.0,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726535429476,3.2979,2276.4,2275.8,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726535429670,0.43931,2276.2,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726535430262,3.2078,2276.1,2275.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726535430673,0.43935,2276.0,2275.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726535430870,3.64713,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726535431074,3.2078,2276.1,2275.4,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1726535431276,3.2078,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726535432371,3.2979,2276.4,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726535432575,3.2979,2276.4,2275.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1726535432576,0.49279965,2276.3,2275.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1726535432772,3.2078,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726535433276,4.6592,2276.8,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726535433277,7.4278,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726535433473,4.13988888,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726535433677,4.13988888,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535433678,3.64699,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535433878,3.2078,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726535434174,0.49292324,2276.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535434477,3.2078,2276.8,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726535434674,3.2078,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726535434982,3.70073545,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726535435174,3.70073545,2276.8,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726535435386,0.49293545,2276.7,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726535435572,3.2078,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726535435773,3.70075064,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726535435974,3.70075064,2276.8,2276.7,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1726535435975,3.2078,2276.8,2276.7,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1726535437282,3.2078,2277.1,2276.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1726535437467,3.2078,2277.1,2276.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726535437673,3.2078,2277.1,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535438476,3.2078,2277.1,2276.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726535438477,3.2078,2277.1,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535439272,3.2078,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535439769,3.2078,2277.0,2276.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726535439974,3.2078,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535440373,1.24103985,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535441369,0.24103985,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535441574,0.24103985,2276.9,2276.8,4.83118]
["bitfinex-derivatives","ETHF0:USTF0",1726535442574,0.24103985,2276.9,2276.2,5.53646227]
["bitfinex-derivatives","ETHF0:USTF0",1726535442575,3.2078,2276.2,2275.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726535442776,3.2078,2276.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535442777,1.09879,2275.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535442976,4.22,2274.8,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535443282,3.64742,2274.6,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726535443485,3.2078,2274.6,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726535443675,3.2078,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535443877,3.2078,2274.3,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726535444684,3.2078,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726535444884,3.2078,2274.3,2273.9,4.88966153]
["bitfinex-derivatives","ETHF0:USTF0",1726535445685,3.2078,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726535446578,3.2078,2274.3,2274.2,4.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726535447785,3.2078,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726535452104,4.22,2274.8,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726535452407,3.2078,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726535457398,3.2078,2274.5,2274.4,4.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726535458005,3.2078,2274.5,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726535459206,3.2078,2274.5,2274.4,4.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726535459406,4.65952,2275.1,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726535459705,3.2078,2274.8,2274.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726535459906,3.2078,2274.4,2274.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726535460111,3.2078,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726535462004,3.2078,2274.7,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726535463904,0.22,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726535464209,3.2078,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726535464410,3.2078,2276.4,2275.5,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1726535464411,7.4278,2276.4,2276.0,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726535464709,3.2078,2276.3,2275.6,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1726535464907,3.2078,2276.3,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726535465301,3.2078,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726535465302,7.6014,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726535465504,0.3955,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726535465706,3.2078,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726535466307,7.6006,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726535467108,3.2078,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726535469609,3.65633675,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726535471222,3.2078,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726535471409,3.6033,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726535471709,0.44856544,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726535471908,3.6033,2277.1,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535472112,0.44363565,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535472514,0.44363565,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535473219,3.2078,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535473418,3.65146114,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535473615,3.65146114,2277.1,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535473823,3.2078,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535474015,3.6514925,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535474215,8.0434925,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535474523,8.0434925,2277.1,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535474822,7.5998,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535475021,8.04347389,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535475709,8.04347348,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535476817,7.5998,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726535482717,13.5998,2277.1,2276.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726535483030,13.5998,2277.1,2276.1,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726535483031,3.2078,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726535483329,0.43916,2277.0,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726535483823,3.64694,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726535484026,4.392,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726535484421,4.392,2277.0,2276.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1726535484616,3.64695,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535484821,0.44362344,2276.9,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535486730,0.44362344,2276.9,2276.3,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1726535486731,0.44359497,2276.9,2276.3,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1726535486920,0.44357417,2276.8,2276.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726535487219,3.64695,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535487422,0.44356769,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535487620,0.88713198,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535490217,0.44356769,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535490420,0.88712791,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535490822,0.88715312,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535491638,0.88715246,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535492829,0.44356769,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726535495716,3.2078,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535495922,3.65136838,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535496128,8.04336838,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535497531,8.04337418,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535497934,17.47337418,2277.0,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726535498230,0.88275418,2276.9,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726535498430,0.44357418,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726535498927,4.83557418,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726535499926,0.44357418,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726535500134,0.44356475,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726535501233,3.2078,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535501423,8.30957518,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535501629,14.75318634,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535501827,15.19233634,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535502630,8.75318634,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535502935,8.75318634,2277.0,2276.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726535502936,8.75318634,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535503235,1.15338634,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726535503437,5.54538634,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726535504234,4.392,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726535504442,5.54538242,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726535507631,4.392,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726535507941,5.54538003,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726535509139,0.51898003,2276.9,2276.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726535509349,0.51898003,2276.9,2276.8,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1726535511241,3.64696,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535511544,5.28762506,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535511743,8.44912381,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535512043,8.44912305,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535512244,9.66364126,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535512435,8.44912305,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535512636,9.66364507,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535512842,9.66364507,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726535513043,0.41016305,2276.9,2276.8,1.70797]
["bitfinex-derivatives","ETHF0:USTF0",1726535513945,0.41016305,2276.9,2276.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535514446,0.43919,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726535514642,0.43919,2276.8,2276.7,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1726535514845,0.84403807,2276.8,2276.7,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1726535515337,0.84403807,2276.8,2276.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535516548,0.84403807,2276.8,2276.7,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1726535516736,0.40484807,2276.8,2276.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535516942,0.84403807,2276.8,2276.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535517343,0.84403807,2276.8,2276.7,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1726535517546,0.40484807,2276.8,2276.7,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1726535517743,0.40484807,2276.8,2276.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535518045,0.84403807,2276.8,2276.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535518645,0.40484807,2276.8,2276.7,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1726535519442,0.40484807,2276.8,2276.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535520052,0.40484807,2276.8,2276.7,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1726535520247,0.84403807,2276.8,2276.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535520549,0.40484807,2276.8,2276.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535521046,0.43918,2276.9,2276.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1726535521346,0.40485379,2276.8,2276.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1726535524356,0.43918,2276.9,2276.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1726535524745,0.40483967,2276.8,2276.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1726535525141,0.84402967,2276.8,2276.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535526458,0.84402967,2276.8,2276.7,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1726535527153,0.84402967,2276.8,2276.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535527854,0.43918,2276.9,2276.7,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1726535528057,3.99413186,2277.0,2276.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535528447,3.61264588,2277.0,2276.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726535528647,3.61264588,2277.0,2276.9,1.70797]
["bitfinex-derivatives","ETHF0:USTF0",1726535529554,3.61264588,2277.0,2276.9,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1726535530553,3.2078,2275.6,2275.4,5.30000003]
["bitfinex-derivatives","ETHF0:USTF0",1726535530756,3.2078,2275.6,2274.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726535530757,1.09868,2275.4,2274.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726535530960,0.43953,2275.0,2274.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535531357,0.43953,2275.0,2274.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726535531358,0.43959,2274.7,2274.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726535531656,1.09879,2275.1,2274.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535531852,0.43966,2274.4,2274.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726535532044,3.43,2274.5,2274.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535532247,4.05192394,2274.4,2274.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535532654,4.05192394,2274.4,2274.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726535532863,0.40447394,2274.3,2274.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535534350,3.2078,2274.4,2274.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535534658,0.40961484,2274.3,2274.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535536054,3.43,2274.3,2274.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535536261,3.83958992,2274.3,2273.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726535536452,6.6378,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535536665,6.6378,2273.8,2273.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535536666,3.86977,2273.8,2273.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535536851,7.07757,2273.8,2273.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535537260,7.48706061,2273.8,2273.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535537656,7.07757,2273.8,2273.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535537855,7.48705525,2273.8,2273.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535538362,6.6378,2273.8,2273.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535539558,7.07757,2273.8,2273.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535539761,7.07757,2273.8,2273.2,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1726535539955,3.2078,2273.5,2273.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726535540156,3.2078,2273.5,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726535540363,3.2078,2273.5,2273.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726535540364,3.2078,2273.5,2273.4,3.88387067]
["bitfinex-derivatives","ETHF0:USTF0",1726535541064,3.2078,2273.5,2273.4,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535543364,13.6062,2273.5,2272.1,4.30803]
["bitfinex-derivatives","ETHF0:USTF0",1726535543570,3.2078,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726535543758,3.2078,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726535543967,3.2078,2272.8,2272.7,3.88401067]
["bitfinex-derivatives","ETHF0:USTF0",1726535544563,17.0378,2272.8,2272.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726535544874,1.09966,2273.3,2272.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726535544875,3.2078,2272.1,2272.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726535545066,3.2078,2272.1,2272.0,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1726535545265,3.2078,2272.1,2272.0,4.25173067]
["bitfinex-derivatives","ETHF0:USTF0",1726535545762,17.0394,2272.1,2271.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726535546068,4.04644265,2272.8,2271.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726535546069,6.6378,2271.8,2271.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535546268,0.699,2270.9,2270.6,4.77362935]
["bitfinex-derivatives","ETHF0:USTF0",1726535546470,0.699,2270.9,2269.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1726535546471,6.13605926,2269.2,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535546667,1.10116,2270.3,2269.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535546668,0.44056,2269.7,2269.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535546873,3.64831,2270.0,2269.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535547069,0.4222,2271.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535547070,3.2078,2270.3,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535547280,4.23,2270.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535547468,4.23,2270.0,2269.4,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535547664,7.4378,2270.0,2269.4,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535547872,3.2078,2269.7,2269.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535548169,0.44047,2270.2,2269.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535548170,3.2078,2270.2,2269.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535548474,3.2078,2269.9,2269.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535549471,0.27637722,2270.7,2269.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535549472,3.2078,2270.2,2269.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535549670,3.2078,2270.2,2270.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535549972,3.2078,2270.2,2270.1,3.88451067]
["bitfinex-derivatives","ETHF0:USTF0",1726535550178,3.2078,2270.2,2270.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535550368,13.6126,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535550672,3.2078,2269.9,2269.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535550876,3.64826,2270.2,2269.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535551172,3.64826,2270.2,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535551173,3.2078,2269.9,2269.3,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1726535551477,3.2078,2269.9,2269.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535551877,0.222,2270.5,2269.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535551878,3.2078,2270.2,2269.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535552174,3.2078,2270.2,2269.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726535552175,3.2078,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726535552363,3.2078,2270.2,2270.1,3.88451067]
["bitfinex-derivatives","ETHF0:USTF0",1726535552569,3.2078,2270.2,2270.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535552768,3.2078,2270.2,2270.1,3.88451067]
["bitfinex-derivatives","ETHF0:USTF0",1726535552969,3.2078,2270.5,2270.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535553166,3.2078,2270.5,2270.3,3.88447067]
["bitfinex-derivatives","ETHF0:USTF0",1726535553766,3.2078,2270.5,2270.3,3.88446067]
["bitfinex-derivatives","ETHF0:USTF0",1726535553972,3.2078,2270.5,2270.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535554972,3.2078,2270.5,2270.3,3.88447067]
["bitfinex-derivatives","ETHF0:USTF0",1726535555275,3.2078,2270.5,2270.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535556583,3.2078,2270.5,2270.3,3.88447067]
["bitfinex-derivatives","ETHF0:USTF0",1726535556878,3.2078,2270.5,2270.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535558278,0.44042,2270.4,2270.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535558680,10.4048,2270.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535558980,3.64843,2269.4,2269.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535559386,3.2078,2269.4,2269.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535559682,5.54773491,2269.8,2269.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535559683,3.2078,2269.7,2269.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535559879,3.2078,2269.7,2269.4,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535560082,3.2078,2269.7,2269.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535560382,3.2078,2269.7,2269.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535560687,3.64836,2269.7,2269.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535560886,3.2078,2269.7,2269.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535561086,3.2078,2269.7,2269.6,3.88461067]
["bitfinex-derivatives","ETHF0:USTF0",1726535561784,3.2078,2270.1,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726535561989,3.2078,2270.1,2269.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535562179,3.2078,2270.1,2270.0,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535562376,3.2078,2270.1,2270.0,3.88453067]
["bitfinex-derivatives","ETHF0:USTF0",1726535562978,4.76,2270.8,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726535562979,3.2078,2270.5,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726535563183,3.2078,2270.5,2270.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535563383,3.2078,2270.5,2270.3,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726535563586,3.2078,2270.5,2270.4,3.88445067]
["bitfinex-derivatives","ETHF0:USTF0",1726535564586,4.152,2271.1,2270.4,6.65183067]
["bitfinex-derivatives","ETHF0:USTF0",1726535564777,3.2078,2271.2,2271.0,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535564981,3.2078,2271.2,2271.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535565179,3.2078,2271.2,2271.1,3.88432067]
["bitfinex-derivatives","ETHF0:USTF0",1726535565391,3.2078,2271.5,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726535565579,3.2078,2271.5,2271.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535565780,3.64801,2271.5,2271.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535565982,3.2078,2271.5,2271.4,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535566483,3.2078,2271.5,2271.4,3.88426067]
["bitfinex-derivatives","ETHF0:USTF0",1726535566784,3.2078,2271.8,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726535566992,3.2078,2271.8,2271.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535567187,3.2078,2271.8,2271.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535567385,0.44025,2271.4,2271.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535567585,3.64805,2271.4,2271.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535568088,9.64805,2271.4,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726535568285,9.64805,2271.4,2271.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535568286,3.64805,2271.4,2271.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535568495,3.2078,2271.4,2271.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535568886,3.2078,2271.4,2271.1,3.88432067]
["bitfinex-derivatives","ETHF0:USTF0",1726535569494,3.2078,2271.4,2271.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535569792,3.2078,2271.4,2271.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535570588,3.2078,2271.4,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726535570791,3.2078,2271.4,2271.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535571690,3.2078,2271.4,2270.2,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1726535571691,4.4024,2271.3,2270.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726535571994,3.2078,2270.9,2270.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535572191,1.10087,2270.8,2270.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535572396,0.44043,2270.4,2270.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535572590,3.64822,2270.5,2270.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535573095,3.2078,2270.8,2270.4,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535573291,3.2078,2270.8,2270.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535573487,0.44037,2270.7,2270.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535573693,4.404,2270.7,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726535573994,0.44037,2270.7,2270.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535574201,3.2078,2270.9,2270.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535574491,0.44035,2270.8,2270.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535574687,3.2078,2270.9,2270.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535574889,3.64814,2270.9,2270.5,3.88443067]
["bitfinex-derivatives","ETHF0:USTF0",1726535575393,3.64814,2270.9,2270.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535575793,3.2078,2270.9,2270.6,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535576301,3.2078,2270.9,2270.6,3.88441067]
["bitfinex-derivatives","ETHF0:USTF0",1726535576602,3.2078,2270.9,2270.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726535576603,3.2078,2270.9,2270.8,3.88438067]
["bitfinex-derivatives","ETHF0:USTF0",1726535576788,3.2078,2271.0,2270.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535576987,3.64812,2271.0,2270.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535577687,3.2078,2271.0,2270.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535580586,3.2078,2271.0,2270.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535580899,3.2078,2271.3,2270.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535581102,3.64805,2271.3,2271.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535582089,3.2078,2271.3,2271.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535582301,0.44022,2271.5,2271.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535582589,3.2078,2271.6,2271.4,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535582792,0.44018,2271.7,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726535582995,3.2078,2271.9,2271.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535583191,3.64794,2271.9,2271.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535584002,3.64793,2271.9,2271.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535584203,4.23,2272.1,2271.8,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535584402,0.44011,2272.0,2271.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535585096,0.86574157,2272.0,2271.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535585489,0.86574157,2272.0,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535585490,1.10034,2271.9,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726535585801,4.6702,2271.6,2271.4,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535586003,4.6702,2271.6,2271.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535586004,0.4402,2271.6,2271.5,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535586192,0.4402,2271.6,2271.0,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535586193,4.76,2271.5,2271.0,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535586392,3.64809,2271.1,2271.0,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535586596,0.44028,2271.2,2271.0,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535586797,0.44026,2271.3,2271.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535586991,0.42548876,2271.2,2271.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535587199,0.42548876,2271.2,2270.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726535587500,3.2078,2271.4,2271.1,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535587798,0.42552328,2271.3,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726535587999,0.42552328,2271.3,2270.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726535588307,3.64796,2271.8,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726535588506,3.64796,2271.8,2271.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535588697,4.75499367,2271.8,2271.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535588898,4.31483367,2271.8,2271.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535589093,4.75501483,2271.8,2271.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535590093,10.31486483,2271.8,2271.2,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726535590295,3.2078,2271.5,2271.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1726535590498,1.54730483,2271.4,2271.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535590691,1.10706483,2271.3,2271.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535591003,1.54731483,2271.3,2271.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535591405,2.64794483,2271.3,2271.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535592100,1.54701148,2271.3,2271.2,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535592404,1.54701148,2271.3,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726535592405,11.50996148,2271.3,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726535592600,3.2078,2271.1,2270.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535592795,1.54707148,2271.0,2270.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535593203,1.10676148,2271.0,2270.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535593606,1.54707148,2271.0,2270.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535594200,1.10676148,2271.0,2270.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535595007,1.10681485,2271.0,2270.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535595303,3.2078,2271.4,2271.1,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535595503,0.44024,2271.4,2271.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535596101,3.64804,2271.4,2271.3,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535596716,14.05044,2271.4,2270.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726535596909,14.05044,2271.4,2270.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535596910,0.44032,2271.0,2270.9,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535597411,0.44032,2271.0,2270.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726535597412,0.4404,2270.6,2270.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726535597608,3.6482,2270.6,2270.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726535597815,0.4404,2270.5,2270.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726535598210,0.4404,2270.5,2270.4,3.92663067]
["bitfinex-derivatives","ETHF0:USTF0",1726535599004,10.4048,2270.5,2269.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726535599208,3.64828,2270.1,2270.0,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535600210,4.30906,2270.1,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535600409,4.30906,2270.1,2269.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535600410,0.44054,2269.8,2269.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535602121,3.2078,2270.0,2269.7,3.44403067]
["bitfinex-derivatives","ETHF0:USTF0",1726535602308,4.97749385,2269.9,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535602509,0.44054,2269.8,2269.7,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535602822,3.64834,2269.8,2269.7,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535603312,4.7497,2269.8,2269.7,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535603508,3.64834,2269.8,2269.7,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535603909,0.4406,2269.5,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535604111,0.4406,2269.5,2269.1,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1726535604310,0.4406,2269.5,2269.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535604510,3.64835,2269.8,2269.4,2.64204067]
["bitfinex-derivatives","ETHF0:USTF0",1726535604712,3.2078,2269.8,2269.7,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535604916,3.64835,2269.8,2269.4,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726535605123,3.64835,2269.8,2269.7,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535605508,3.64834,2269.8,2269.7,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535605709,3.2078,2269.8,2269.7,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535605913,3.2078,2269.9,2269.7,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535606119,3.2078,2269.9,2269.8,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535606120,3.64832,2269.9,2269.8,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535607011,3.2078,2269.9,2269.8,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535607218,4.06207969,2269.9,2269.8,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535607925,0.44057,2269.7,2269.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726535608221,4.23,2269.7,2269.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726535608415,4.23,2269.7,2269.6,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535608613,7.60077346,2270.1,2269.6,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535608817,4.67049,2270.1,2270.0,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535609019,5.33286355,2270.1,2270.0,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535609222,5.74685117,2270.1,2270.0,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535609424,4.67049,2270.1,2270.0,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535609623,5.74684929,2270.1,2270.0,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535610416,5.08447434,2270.1,2270.0,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535611324,4.64398434,2270.1,2270.0,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535611525,0.41398434,2270.1,2270.0,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535612621,3.64826,2270.2,2270.0,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535612922,3.64826,2270.2,2270.1,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535613125,4.31050652,2270.2,2270.1,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535613323,4.72441141,2270.2,2270.1,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535613515,4.28395141,2270.2,2270.1,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535614227,4.72441141,2270.2,2270.1,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535614428,4.72442305,2270.2,2270.1,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535614629,4.72442305,2270.2,2270.1,2.64191067]
["bitfinex-derivatives","ETHF0:USTF0",1726535614630,1.07616305,2270.2,2270.1,2.64191067]
["bitfinex-derivatives","ETHF0:USTF0",1726535614928,3.64821,2270.5,2270.1,2.64190067]
["bitfinex-derivatives","ETHF0:USTF0",1726535615121,3.64821,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535615323,4.72454016,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535616128,3.64821,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535616327,4.72457051,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535616828,3.2078,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535617017,4.28416454,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535617527,4.28416454,2270.5,2270.4,2.64185067]
["bitfinex-derivatives","ETHF0:USTF0",1726535617723,3.62178636,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535618029,3.62178636,2270.5,2270.4,2.64185067]
["bitfinex-derivatives","ETHF0:USTF0",1726535618223,3.62178636,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535620033,4.06218636,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535620829,4.06220364,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535621432,3.62180364,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535621634,0.41400364,2270.5,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535621830,0.4404,2270.6,2270.4,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535622032,0.4404,2270.6,2270.5,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535622328,0.85440272,2270.6,2270.5,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535622537,1.26840697,2270.6,2270.5,2.20143067]
["bitfinex-derivatives","ETHF0:USTF0",1726535623133,18.49723613,2270.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535623323,7.4378,2269.8,2269.3,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1726535623524,0.44057,2269.7,2269.3,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1726535623734,7.87835,2269.8,2269.4,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726535623934,0.44057,2269.7,2269.3,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1726535624236,0.44057,2269.7,2269.3,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1726535625232,0.44057,2269.7,2269.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726535625233,3.2078,2269.5,2269.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726535625433,3.64841,2269.5,2269.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726535626832,0.44059,2269.6,2269.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726535627035,7.4378,2269.5,2269.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726535627331,0.44069,2269.1,2268.6,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1726535627527,0.44069,2269.1,2268.6,4.17496]
["bitfinex-derivatives","ETHF0:USTF0",1726535627528,0.44068,2269.1,2268.6,4.17496]
["bitfinex-derivatives","ETHF0:USTF0",1726535627729,0.44074,2268.8,2268.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726535627925,7.4378,2268.9,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535628127,4.23,2269.1,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535628128,4.23,2267.3,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535628327,3.2078,2267.4,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535628529,3.2078,2267.4,2265.7,0.2242449]
["bitfinex-derivatives","ETHF0:USTF0",1726535628530,0.44118,2266.6,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535628833,7.4378,2266.7,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535629033,7.4378,2266.7,2265.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726535629034,3.2078,2266.1,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535629326,4.23,2265.8,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535629530,4.23,2265.8,2264.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726535629531,4.23,2265.8,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535629729,4.23,2265.8,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535629730,0.44137,2265.6,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535629932,3.2078,2265.4,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535630128,4.77,2265.7,2264.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726535630129,4.77,2265.7,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535630331,4.77,2265.3,2264.8,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1726535630528,4.77,2265.3,2264.6,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726535630727,4.77,2265.3,2264.8,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1726535630941,3.2078,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535631235,0.21912939,2266.4,2264.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1726535631236,7.9778,2266.1,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535631426,4.77,2266.1,2265.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726535631628,3.2078,2265.6,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535631828,7.9778,2265.6,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535632030,7.9778,2265.6,2264.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726535632235,7.9778,2265.6,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535632434,7.9778,2265.6,2264.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726535632636,7.9778,2265.6,2265.1,0.02346336]
["bitfinex-derivatives","ETHF0:USTF0",1726535633141,3.2078,2265.7,2265.1,0.02346336]
["bitfinex-derivatives","ETHF0:USTF0",1726535633329,3.2078,2265.7,2265.1,0.46491336]
["bitfinex-derivatives","ETHF0:USTF0",1726535633535,3.2078,2265.7,2265.5,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726535633837,0.78416796,2266.4,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726535633838,4.77,2266.3,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726535634036,4.77,2266.3,2266.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726535634340,3.2078,2266.4,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726535634840,7.9778,2266.7,2266.2,0.02346336]
["bitfinex-derivatives","ETHF0:USTF0",1726535635032,4.77,2266.3,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726535635232,1.10281,2266.9,2264.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726535635233,3.2078,2265.5,2264.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726535635440,3.2078,2265.7,2264.8,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1726535635634,3.2078,2266.2,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535635835,3.2078,2266.5,2265.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726535636235,3.2078,2266.5,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726535636436,3.2078,2266.5,2265.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726535636634,3.2078,2266.5,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726535636845,3.2078,2266.5,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726535637029,3.2078,2266.5,2266.3,0.01444131]
["bitfinex-derivatives","ETHF0:USTF0",1726535637230,3.2078,2266.8,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726535637748,9.182,2266.7,2266.3,0.01444131]
["bitfinex-derivatives","ETHF0:USTF0",1726535637935,7.60535869,2266.4,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535638132,3.19335869,2266.4,2265.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726535638340,3.19335869,2266.4,2265.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726535638744,0.222,2267.3,2265.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726535638745,3.2078,2266.2,2265.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726535639048,3.2078,2265.9,2265.7,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1726535639235,3.2078,2265.9,2265.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726535639436,3.2078,2265.9,2265.8,0.0143815]
["bitfinex-derivatives","ETHF0:USTF0",1726535640443,7.6214,2265.9,2265.8,0.0143815]
["bitfinex-derivatives","ETHF0:USTF0",1726535640643,18.3914,2265.9,2265.8,0.0143815]
["bitfinex-derivatives","ETHF0:USTF0",1726535640837,12.3914,2265.9,2265.8,0.0143815]
["bitfinex-derivatives","ETHF0:USTF0",1726535641238,18.3914,2265.9,2265.8,0.0143815]
["bitfinex-derivatives","ETHF0:USTF0",1726535641444,12.3914,2265.9,2265.8,0.0143815]
["bitfinex-derivatives","ETHF0:USTF0",1726535641730,18.3914,2265.9,2265.8,0.0143815]
["bitfinex-derivatives","ETHF0:USTF0",1726535641936,7.9778,2265.9,2265.8,0.0143815]
["bitfinex-derivatives","ETHF0:USTF0",1726535642344,4.77,2265.9,2265.8,0.0143815]
["bitfinex-derivatives","ETHF0:USTF0",1726535642639,7.9778,2265.9,2265.8,0.0143815]
["bitfinex-derivatives","ETHF0:USTF0",1726535642846,3.2078,2265.9,2265.8,0.028763]
["bitfinex-derivatives","ETHF0:USTF0",1726535643441,3.2078,2266.2,2265.8,4.883663]
["bitfinex-derivatives","ETHF0:USTF0",1726535643653,3.2078,2266.2,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535643851,3.2078,2266.2,2266.1,0.028763]
["bitfinex-derivatives","ETHF0:USTF0",1726535644141,7.9778,2266.5,2266.1,4.441563]
["bitfinex-derivatives","ETHF0:USTF0",1726535644348,7.9778,2266.8,2266.1,0.028763]
["bitfinex-derivatives","ETHF0:USTF0",1726535644553,7.9778,2266.8,2266.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1726535644845,7.9778,2266.8,2266.6,0.469913]
["bitfinex-derivatives","ETHF0:USTF0",1726535645243,7.9778,2266.8,2266.6,0.028763]
["bitfinex-derivatives","ETHF0:USTF0",1726535645641,4.412,2266.7,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535645838,3.2078,2266.0,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535646241,3.2078,2266.0,2265.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535646544,3.2078,2266.0,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535646545,3.2078,2266.0,2265.7,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726535646745,4.77,2265.9,2265.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1726535646945,3.2078,2265.7,2265.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726535647149,3.2078,2265.7,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535647643,3.2078,2265.7,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726535647835,3.2078,2265.7,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535648035,3.2078,2266.1,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535648236,3.2078,2266.1,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535648444,3.2078,2266.1,2265.7,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726535648947,3.2078,2265.8,2265.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726535649139,3.2078,2265.8,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726535649341,3.64912,2265.8,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726535649539,5.2113,2265.9,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726535649748,3.2078,2265.8,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535650050,3.64912,2265.8,2265.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726535650248,3.2078,2265.8,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535650439,0.44134,2265.7,2265.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726535650640,3.2078,2265.8,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535651140,3.64913,2265.8,2265.4,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726535651336,3.64913,2265.8,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535651337,3.2078,2265.8,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535651537,3.64913,2265.8,2265.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726535651748,3.64913,2265.8,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535651955,3.2078,2265.8,2265.0,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1726535652249,3.64912,2265.8,2265.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726535652442,3.2078,2265.5,2265.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726535652939,3.2078,2265.8,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726535653144,8.41911,2265.9,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726535653445,3.2078,2265.6,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726535653946,8.41911,2265.9,2265.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726535654142,8.41911,2265.9,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535654143,8.41911,2265.9,2265.7,0.01732473]
["bitfinex-derivatives","ETHF0:USTF0",1726535654451,0.44132,2265.8,2265.7,0.01732473]
["bitfinex-derivatives","ETHF0:USTF0",1726535654840,8.41911,2265.9,2265.7,0.01732473]
["bitfinex-derivatives","ETHF0:USTF0",1726535655040,0.44132,2265.8,2265.7,0.01732473]
["bitfinex-derivatives","ETHF0:USTF0",1726535655449,8.41911,2265.9,2265.7,0.01732473]
["bitfinex-derivatives","ETHF0:USTF0",1726535655840,0.44132,2265.8,2265.7,0.01732473]
["bitfinex-derivatives","ETHF0:USTF0",1726535656046,8.41911,2265.9,2265.7,0.01732473]
["bitfinex-derivatives","ETHF0:USTF0",1726535656349,18.3914,2265.9,2264.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1726535656553,3.19341719,2265.1,2265.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726535656744,3.19341719,2265.1,2264.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726535656745,3.2078,2265.1,2264.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726535656945,3.2078,2265.1,2264.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726535657242,3.2078,2265.9,2265.7,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726535657444,3.2078,2265.9,2265.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726535657642,0.44127,2266.1,2265.7,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726535658152,7.9778,2266.2,2265.9,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1726535658448,7.9778,2266.2,2266.0,0.01437808]
["bitfinex-derivatives","ETHF0:USTF0",1726535658645,4.77,2266.6,2266.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726535658956,0.44119,2266.5,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726535659446,4.77,2266.6,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726535659650,4.77,2266.6,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726535659943,4.77,2266.6,2266.3,0.45558808]
["bitfinex-derivatives","ETHF0:USTF0",1726535660347,7.9778,2266.6,2266.3,0.01437808]
["bitfinex-derivatives","ETHF0:USTF0",1726535660549,7.9778,2266.6,2265.9,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1726535660749,7.9778,2266.6,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535661054,0.44122,2266.4,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535661257,7.9778,2266.6,2265.9,16.14629]
["bitfinex-derivatives","ETHF0:USTF0",1726535661555,3.64903,2266.3,2265.9,16.14628]
["bitfinex-derivatives","ETHF0:USTF0",1726535661746,3.2078,2266.3,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535661946,3.64902,2266.3,2265.9,16.14628]
["bitfinex-derivatives","ETHF0:USTF0",1726535662248,0.44125,2266.2,2266.1,0.01437808]
["bitfinex-derivatives","ETHF0:USTF0",1726535662447,5.95716,2266.2,2266.1,0.01437808]
["bitfinex-derivatives","ETHF0:USTF0",1726535662649,12.47536,2266.2,2266.1,0.01437808]
["bitfinex-derivatives","ETHF0:USTF0",1726535662843,12.93586,2266.2,2266.1,0.01437808]
["bitfinex-derivatives","ETHF0:USTF0",1726535663043,12.93586,2266.2,2265.9,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1726535663044,0.44128,2266.0,2265.9,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1726535663246,10.75229,2266.0,2265.9,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1726535663450,16.2683,2266.0,2265.9,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726535663754,0.44141,2265.4,2265.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726535663957,0.44138,2265.5,2265.0,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726535664154,5.21137,2265.6,2265.2,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726535664650,3.2078,2265.7,2265.6,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726535664844,3.64908,2266.1,2265.7,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726535665043,3.64908,2266.1,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535665044,3.64907,2266.1,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535665240,3.64907,2266.1,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535665241,3.2078,2266.1,2265.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535665443,3.2078,2266.1,2265.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726535665654,3.2078,2266.1,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535665853,3.2078,2266.1,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535666157,4.77,2266.3,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726535666341,4.77,2266.3,2265.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726535666544,4.77,2266.3,2266.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726535666745,4.77,2266.3,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726535666951,4.77,2266.3,2265.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726535666952,3.2078,2266.4,2266.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726535667148,0.44118,2266.6,2266.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726535667548,0.44118,2266.6,2265.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726535667745,0.44118,2266.6,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726535668153,0.44118,2266.6,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726535668343,7.9778,2266.7,2265.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726535668549,1.1028,2266.9,2265.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1726535668550,3.2078,2266.1,2265.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1726535668749,0.44131,2265.9,2265.4,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1726535668946,3.2078,2266.1,2265.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1726535669247,3.2078,2266.1,2265.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535669446,3.2078,2266.1,2265.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726535669447,3.64907,2266.1,2265.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726535669753,3.2078,2266.1,2265.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726535670547,3.64907,2266.1,2265.7,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726535670748,3.2078,2266.1,2265.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726535670956,0.44128,2266.0,2265.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726535671159,0.44128,2266.0,2265.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726535671356,0.44128,2266.0,2265.6,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726535671561,3.2078,2266.1,2265.5,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1726535671562,0.4413,2265.9,2265.5,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1726535671859,0.44129,2266.0,2265.7,0.02218018]
["bitfinex-derivatives","ETHF0:USTF0",1726535672257,3.2078,2266.1,2265.8,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726535672553,0.41280014,2265.9,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535672758,0.41280014,2265.9,2265.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535672759,0.41282711,2265.9,2265.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535672950,1.07339063,2266.0,2265.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535673255,6.00486984,2266.4,2266.1,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726535673256,3.2078,2266.4,2266.1,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726535673460,3.2078,2266.4,2265.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726535673461,3.87047595,2266.3,2265.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726535673763,1.07340611,2266.2,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726535673952,1.07340611,2266.2,2266.1,0.46343018]
["bitfinex-derivatives","ETHF0:USTF0",1726535674464,3.87047595,2266.2,2266.1,0.02218018]
["bitfinex-derivatives","ETHF0:USTF0",1726535675265,3.87047595,2266.2,2266.1,0.46344018]
["bitfinex-derivatives","ETHF0:USTF0",1726535675453,3.87047595,2266.2,2266.1,0.02218018]
["bitfinex-derivatives","ETHF0:USTF0",1726535675764,3.87047595,2266.2,2266.1,0.47787632]
["bitfinex-derivatives","ETHF0:USTF0",1726535676061,1.07340611,2266.2,2266.1,0.03661632]
["bitfinex-derivatives","ETHF0:USTF0",1726535676260,3.87047595,2266.2,2266.1,0.03661632]
["bitfinex-derivatives","ETHF0:USTF0",1726535676651,4.31171595,2266.2,2266.1,0.03661632]
["bitfinex-derivatives","ETHF0:USTF0",1726535676862,1.51464611,2266.2,2266.1,0.03661632]
["bitfinex-derivatives","ETHF0:USTF0",1726535677155,0.44129,2266.0,2265.5,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1726535677365,3.37702283,2265.7,2265.5,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1726535677555,1.07340611,2265.6,2265.5,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1726535677952,0.41276835,2265.6,2265.5,10.9126]
["bitfinex-derivatives","ETHF0:USTF0",1726535678155,1.07319772,2265.6,2265.5,11.35398]
["bitfinex-derivatives","ETHF0:USTF0",1726535678350,1.07218191,2265.6,2265.5,11.36837972]
["bitfinex-derivatives","ETHF0:USTF0",1726535678555,3.37702283,2265.8,2265.7,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726535678965,3.37702283,2265.8,2265.7,4.85494]
["bitfinex-derivatives","ETHF0:USTF0",1726535679358,3.93985997,2265.9,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535679754,7.71049711,2266.0,2265.8,4.85492]
["bitfinex-derivatives","ETHF0:USTF0",1726535680062,7.71049711,2266.0,2265.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535680263,4.50269711,2266.0,2265.9,0.45569972]
["bitfinex-derivatives","ETHF0:USTF0",1726535680562,10.70788133,2266.2,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535680563,3.94240229,2266.1,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535681150,4.38366229,2266.1,2265.9,0.01439972]
["bitfinex-derivatives","ETHF0:USTF0",1726535681351,3.94240229,2266.0,2265.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535681673,3.6491,2266.0,2265.9,0.01439972]
["bitfinex-derivatives","ETHF0:USTF0",1726535681960,8.15179711,2266.0,2265.9,0.01439972]
["bitfinex-derivatives","ETHF0:USTF0",1726535682261,3.6491,2266.0,2265.9,0.01439972]
["bitfinex-derivatives","ETHF0:USTF0",1726535682457,3.64908,2266.0,2265.9,0.01439972]
["bitfinex-derivatives","ETHF0:USTF0",1726535682856,9.91505222,2266.0,2265.9,0.01439972]
["bitfinex-derivatives","ETHF0:USTF0",1726535683863,0.44135,2265.7,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535684062,2.81547137,2265.1,2265.0,3.64927]
["bitfinex-derivatives","ETHF0:USTF0",1726535684466,2.81547137,2265.1,2265.0,8.06447]
["bitfinex-derivatives","ETHF0:USTF0",1726535684761,2.81547137,2265.1,2265.0,15.16816]
["bitfinex-derivatives","ETHF0:USTF0",1726535685265,3.94165991,2265.5,2265.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726535685456,2.81547137,2265.6,2265.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726535685852,3.25683137,2265.6,2265.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726535686361,2.81547137,2265.6,2265.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726535686657,2.81547137,2265.6,2265.0,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1726535686861,3.25684137,2265.6,2265.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726535687064,2.81547137,2265.6,2265.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726535687260,2.81547137,2265.6,2265.5,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726535687657,2.81495374,2265.6,2265.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726535687857,2.81495374,2265.5,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535688063,2.81495374,2265.5,2265.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726535688270,2.81495374,2265.6,2265.5,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726535688864,2.81520898,2265.6,2265.1,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1726535689060,2.81520898,2265.6,2265.5,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726535689461,2.81520898,2265.7,2265.6,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726535690261,2.81520898,2265.7,2265.1,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1726535690262,2.81520898,2265.8,2265.7,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726535690464,3.21500503,2265.8,2265.7,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726535691365,3.21500503,2265.8,2265.7,4.85494]
["bitfinex-derivatives","ETHF0:USTF0",1726535692260,0.39979605,2265.8,2265.7,4.85494]
["bitfinex-derivatives","ETHF0:USTF0",1726535692468,0.39979605,2265.8,2265.7,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1726535692770,2.81520898,2265.9,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535693071,2.81520898,2265.9,2265.8,4.85492]
["bitfinex-derivatives","ETHF0:USTF0",1726535693663,2.81520898,2266.0,2265.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535693971,2.81520898,2266.1,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535694470,2.81520898,2266.2,2266.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726535694665,7.88901,2266.4,2266.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726535695272,0.44122,2266.3,2266.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726535695567,7.88901,2266.4,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726535695870,7.4478,2266.4,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726535696071,7.4478,2266.4,2265.8,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1726535696072,7.88901,2266.4,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726535696271,0.44122,2266.3,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726535696472,2.81548772,2266.1,2266.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726535696971,0.6359,2266.6,2266.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726535696972,2.81548772,2266.3,2266.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726535697369,2.81548772,2266.4,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726535697870,2.81548772,2266.5,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726535698676,2.81548772,2266.6,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726535698867,7.4478,2266.7,2266.5,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1726535699368,2.81482633,2266.6,2266.4,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726535699872,2.81482633,2266.5,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726535700171,5.06784846,2266.5,2265.9,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1726535700368,3.37771266,2266.2,2265.9,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1726535700562,3.37771266,2266.2,2266.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726535700766,3.37771266,2266.2,2266.1,8.06186]
["bitfinex-derivatives","ETHF0:USTF0",1726535700972,3.37771266,2266.2,2266.1,14.06186]
["bitfinex-derivatives","ETHF0:USTF0",1726535701368,3.94165991,2266.2,2265.6,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1726535701569,2.81440414,2265.7,2265.6,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1726535701763,3.94165991,2266.1,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535701764,3.37728497,2265.9,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535702181,3.37728497,2265.9,2265.8,4.85492]
["bitfinex-derivatives","ETHF0:USTF0",1726535702678,4.50475419,2266.0,2265.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1726535702874,9.57260265,2266.0,2265.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1726535703069,9.57260265,2266.0,2265.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1726535703070,3.37590995,2265.7,2265.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1726535703277,3.93869148,2265.8,2265.7,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726535703475,3.93869148,2265.9,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535703674,2.73759148,2266.0,2265.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535703872,5.06784846,2266.1,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535704072,4.50475419,2266.4,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726535704578,0.39530752,2266.3,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726535704767,12.69713752,2266.3,2265.7,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726535704972,12.69713752,2266.3,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535704973,3.37641761,2265.9,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535705172,3.77172513,2265.9,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535705368,3.77172513,2265.9,2265.8,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1726535705973,3.37641761,2265.9,2265.8,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1726535706367,3.77167505,2265.9,2265.8,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1726535706879,3.77167505,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535707083,0.39525744,2265.9,2265.8,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726535707377,0.39525744,2265.9,2265.8,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1726535708087,0.39525744,2265.9,2265.8,14.06272]
["bitfinex-derivatives","ETHF0:USTF0",1726535708383,0.39525744,2265.9,2265.8,8.06272]
["bitfinex-derivatives","ETHF0:USTF0",1726535709292,0.39525744,2265.9,2265.8,14.06272]
["bitfinex-derivatives","ETHF0:USTF0",1726535709985,0.39525744,2265.9,2265.8,15.16602]
["bitfinex-derivatives","ETHF0:USTF0",1726535710285,2.81373262,2266.4,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726535710482,2.81658165,2266.4,2266.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726535710683,2.81658165,2266.4,2266.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726535710986,2.81658165,2266.3,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535711170,2.81634501,2266.1,2265.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726535711375,2.81634501,2266.1,2265.9,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1726535712371,2.81634501,2266.1,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535712988,2.81634501,2266.1,2265.9,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1726535713179,2.81634501,2266.0,2265.7,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726535713379,2.81634501,2266.0,2265.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726535713784,2.81634501,2266.2,2266.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726535713992,2.81634501,2266.2,2266.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726535714285,2.81631788,2266.2,2266.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726535714677,2.81631788,2266.3,2266.0,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1726535714988,3.37647915,2266.5,2266.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726535714989,2.81631788,2266.2,2266.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726535715386,4.50475419,2266.5,2266.3,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726535715782,3.94280382,2266.4,2266.3,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726535717184,3.94280382,2266.5,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726535717377,4.50475419,2266.6,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726535717983,4.50475419,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535718187,3.94269184,2266.5,2266.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726535718385,8.44744603,2266.8,2266.4,10.31081]
["bitfinex-derivatives","ETHF0:USTF0",1726535718588,3.38008716,2266.8,2266.7,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1726535718887,3.94269184,2266.9,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535718888,2.81653806,2266.9,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535719082,2.81653806,2266.9,2266.8,5.59092]
["bitfinex-derivatives","ETHF0:USTF0",1726535719488,2.81481438,2266.9,2266.8,11.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726535719689,3.38008716,2267.3,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726535719690,2.81481438,2267.0,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726535719891,0.41221438,2267.1,2267.0,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726535720189,3.38008716,2267.5,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726535720583,7.62008716,2267.6,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726535720783,7.62008716,2267.6,2266.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726535720990,4.24,2267.3,2267.0,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726535721182,4.24,2267.3,2266.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1726535721183,4.90628716,2267.5,2267.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726535721389,11.39049184,2267.6,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535721390,3.38008716,2267.6,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535721594,3.38008716,2267.7,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726535722091,3.82101716,2267.8,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726535722294,0.39112279,2267.7,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726535722797,7.83892279,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535722988,0.39112279,2267.5,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535723188,0.39112279,2267.4,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535723388,0.39112279,2267.3,2267.2,3.64883]
["bitfinex-derivatives","ETHF0:USTF0",1726535723581,0.39112279,2267.3,2267.2,14.05923]
["bitfinex-derivatives","ETHF0:USTF0",1726535723784,0.39112279,2267.3,2267.2,8.05923]
["bitfinex-derivatives","ETHF0:USTF0",1726535724189,0.39112279,2267.3,2267.2,4.85143]
["bitfinex-derivatives","ETHF0:USTF0",1726535724381,0.39112279,2267.3,2267.2,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726535724596,0.39112279,2267.3,2267.2,4.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726535724890,0.39109671,2267.3,2267.2,4.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726535725195,0.7821923,2267.3,2267.2,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726535725500,0.78220539,2267.3,2267.2,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726535725796,0.78220539,2267.3,2267.2,10.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726535725797,0.39109671,2267.3,2267.2,10.85145]
["bitfinex-derivatives","ETHF0:USTF0",1726535726591,1.22248,2268.1,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535726592,0.7816,2268.1,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535726791,4.0066,2268.2,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535726985,4.0066,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535726986,4.44745,2268.2,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535727190,4.44745,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535727191,4.0066,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535727389,4.44745,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535727597,4.0066,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535727793,4.0066,2268.2,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726535728188,4.44745,2268.2,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726535728392,4.0066,2268.2,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726535728791,4.44745,2268.2,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726535729098,0.44088,2268.1,2267.7,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535729295,0.44087,2268.1,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726535729593,4.44746,2268.2,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535729795,4.0066,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535730295,3.2078,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726535730806,4.24,2268.6,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535731094,4.43454,2268.8,2268.1,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1726535731095,3.9938,2268.8,2268.1,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1726535731290,3.9938,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535731291,4.43454,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535731695,3.9938,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535733392,3.2078,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535733599,3.2078,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535733895,3.2078,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535733896,0.44076,2268.7,2268.3,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1726535734307,3.2078,2268.8,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535734595,3.2078,2268.8,2267.9,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1726535734596,3.2078,2268.5,2267.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726535734799,3.2078,2268.5,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535735100,3.2078,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535735806,3.2078,2268.5,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535736299,3.2078,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535736697,3.2078,2268.5,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535737195,3.2078,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535738401,3.2078,2268.5,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726535739292,3.6486,2268.5,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535739496,3.2078,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535739894,3.2078,2268.5,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535740096,3.2078,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535742406,3.44,2268.4,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535742609,3.44,2268.1,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535743102,4.184,2268.3,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535743608,4.62484,2268.3,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535744311,4.184,2268.3,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535744604,4.184,2268.3,2267.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726535744605,3.44,2268.1,2267.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726535744809,3.44,2267.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535745010,3.44,2267.4,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535745303,3.2078,2267.5,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535745604,3.44,2267.6,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535745805,4.2228,2267.6,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535746110,0.7828,2267.6,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535746506,0.7828,2267.6,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726535747007,0.7828,2267.6,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726535747395,1.22377,2267.6,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726535747701,0.441,2267.5,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535747905,0.7828,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726535748099,1.22378,2267.6,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726535748305,0.7828,2267.6,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726535748801,0.7828,2267.6,2267.5,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726535749002,0.7828,2267.6,2267.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726535749197,0.7828,2267.6,2267.3,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1726535749516,0.7828,2267.6,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726535751407,0.7828,2267.6,2267.3,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1726535751613,3.2078,2267.5,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726535751810,0.7828,2267.6,2266.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726535752017,0.7828,2267.6,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726535752510,0.7828,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535752714,0.7828,2267.6,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535752715,1.22378,2267.6,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535753109,0.7828,2267.6,2267.3,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535753614,0.7828,2267.6,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726535754514,0.44099,2267.5,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535754708,0.7828,2267.6,2266.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726535755012,1.22377,2267.6,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726535755606,0.7828,2267.6,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726535756216,1.22377,2267.6,2267.3,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726535756413,1.22377,2267.6,2267.4,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726535757015,0.44099,2267.5,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535757210,0.7828,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535757211,3.9906,2267.6,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535757514,0.44108,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535757716,0.44108,2267.1,2266.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1726535757717,7.4478,2267.0,2266.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726535757923,1.22231,2266.9,2266.6,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726535758212,0.7812,2266.9,2266.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726535759011,0.7812,2266.9,2266.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726535759211,0.7812,2266.9,2266.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726535759412,0.7812,2266.9,2266.7,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726535759905,0.7812,2266.9,2266.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726535760115,0.7812,2266.9,2266.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726535760612,3.2078,2267.0,2266.5,5.09424]
["bitfinex-derivatives","ETHF0:USTF0",1726535760817,3.2078,2267.0,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726535761323,3.2078,2267.0,2266.5,5.09424]
["bitfinex-derivatives","ETHF0:USTF0",1726535761717,3.64889,2267.0,2266.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726535762017,3.64889,2267.0,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726535762220,3.2078,2267.0,2266.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726535762418,3.64889,2267.0,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726535762624,3.2078,2267.0,2266.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726535762827,0.7836,2267.3,2267.2,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726535763017,1.9819,2267.5,2267.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726535763322,3.9914,2267.7,2267.5,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726535763524,4.24,2267.9,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535763525,0.44094,2267.8,2267.6,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726535763823,4.24,2267.9,2267.7,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535764019,3.9774,2268.0,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535764211,4.41829,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726535764419,4.41829,2268.0,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535764420,3.9774,2268.0,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535764817,3.9774,2268.0,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535765014,4.24,2267.9,2267.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1726535765219,7.4478,2267.7,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535765529,3.2078,2267.7,2267.5,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726535765920,3.44,2267.7,2267.6,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726535766122,3.44,2267.9,2267.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535766420,0.7696,2268.0,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535766421,7.413,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535766624,4.2222,2268.4,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535766924,4.2222,2268.4,2267.6,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1726535766925,3.44,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535767124,3.44,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535767334,3.44,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535767531,3.44,2268.2,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535767823,1.6108,2268.5,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726535767824,3.88087,2268.1,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726535768018,3.44,2267.8,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726535768327,3.82094716,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535768328,3.44,2268.1,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726535768718,3.44,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535769731,3.44,2268.3,2268.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726535769920,4.2716,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535770119,6.6478,2268.7,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535770531,6.6478,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535770833,3.44,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535771623,4.994,2268.9,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726535771928,4.2242,2268.9,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726535772115,4.2242,2268.9,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726535772319,3.44,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535772521,3.44,2268.7,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535772720,3.44,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535774222,4.2242,2268.9,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535774423,3.44,2268.9,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726535776130,3.44,2268.9,2268.7,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1726535776325,3.44,2268.9,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535776532,3.44,2268.9,2268.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726535777025,3.44,2268.9,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726535779235,3.44,2268.9,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726535779433,3.44,2269.1,2268.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726535779626,3.44,2269.1,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535779830,4.68071,2269.5,2268.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726535780033,4.6807,2269.5,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726535780235,4.68071,2269.5,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726535780534,0.7704,2269.7,2269.6,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726535780832,10.02788716,2269.9,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535780833,6.6478,2269.9,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535781138,3.2078,2269.9,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726535781533,5.0616,2270.5,2269.8,10.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726535781727,5.50201,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535781928,5.50201,2270.5,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726535782239,3.44,2270.3,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726535782729,3.88045,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535782936,3.88045,2270.3,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535783131,3.88045,2270.3,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726535783333,3.44,2270.3,2270.0,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726535783537,3.44,2270.3,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726535783937,5.26982,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535783938,4.8294,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535784138,0.44046,2270.3,2270.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1726535784729,4.67044,2270.4,2270.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1726535785045,0.44045,2270.3,2270.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1726535785739,4.67043,2270.4,2270.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1726535785937,4.23,2270.4,2270.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1726535786135,4.23,2270.4,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535786336,4.23,2270.4,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726535786337,3.2078,2270.2,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726535786539,0.4405,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535786837,1.2472,2270.1,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726535787142,0.44051,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535787438,0.8067,2270.1,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535787641,3.2078,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535787642,3.64827,2270.2,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726535787833,3.2078,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535788039,3.2078,2270.2,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726535788236,3.2078,2270.2,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726535788237,3.64826,2270.2,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726535788440,3.2078,2270.2,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726535789133,3.64826,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535789336,3.2078,2270.2,2269.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726535789637,3.2078,2269.9,2269.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726535789938,0.8296,2269.8,2269.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726535790144,1.7462,2269.8,2269.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726535790344,1.7462,2269.8,2269.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726535790546,1.7462,2269.8,2269.5,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726535790746,1.7462,2269.8,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726535790936,1.7462,2269.8,2269.5,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726535791239,1.7462,2269.8,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535791240,3.2078,2269.6,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535791542,3.2078,2269.3,2268.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726535791741,0.44066,2269.2,2268.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726535791943,0.4407,2269.0,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535792337,7.50448716,2269.2,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535792537,0.44073,2268.9,2268.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726535792836,11.73448716,2269.2,2268.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726535792837,0.44071,2269.0,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535793346,0.4407,2269.0,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726535793642,4.21448716,2269.1,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726535794433,0.4407,2269.0,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726535794635,0.4407,2269.0,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535794636,3.38008716,2269.0,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726535794834,3.38008716,2269.0,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726535795436,3.38008716,2269.0,2268.9,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726535795836,3.38008716,2269.0,2268.9,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1726535796546,3.38008716,2269.1,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726535796942,5.06784846,2269.4,2269.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726535797442,5.06784846,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535797739,5.06784846,2269.4,2269.1,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726535798649,5.06784846,2269.4,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726535799237,5.06784846,2269.4,2268.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726535799444,5.06784846,2269.4,2269.2,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726535799642,5.06784846,2269.4,2268.7,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1726535799643,5.06784846,2269.4,2269.1,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726535799843,5.06784846,2269.4,2269.2,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726535800045,5.50846846,2269.4,2269.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726535800552,5.50847846,2269.4,2269.1,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726535800751,5.06784846,2269.4,2269.2,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726535801246,5.06784846,2269.4,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726535801642,5.06784846,2269.4,2269.3,4.84704]
["bitfinex-derivatives","ETHF0:USTF0",1726535801951,5.06784846,2269.4,2269.3,8.05484]
["bitfinex-derivatives","ETHF0:USTF0",1726535802551,5.06784846,2269.4,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726535802950,5.06784846,2269.4,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726535803252,5.06784846,2269.4,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726535803748,5.06784846,2269.4,2269.3,4.84704]
["bitfinex-derivatives","ETHF0:USTF0",1726535804453,5.06784846,2269.4,2269.3,5.68514]
["bitfinex-derivatives","ETHF0:USTF0",1726535804652,5.06784846,2269.4,2269.3,8.89294]
["bitfinex-derivatives","ETHF0:USTF0",1726535805645,5.06784846,2269.4,2269.3,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1726535806250,5.06784846,2269.4,2269.3,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1726535807256,0.44057,2269.7,2269.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535807954,0.44058,2269.6,2269.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535808458,0.44057,2269.7,2269.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535809357,0.44057,2269.7,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535809754,0.44057,2269.7,2269.4,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726535810062,0.44058,2269.6,2269.4,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726535810257,3.88057,2269.7,2269.4,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726535810756,3.88057,2269.7,2269.0,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1726535810757,0.44059,2269.6,2269.3,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1726535810958,0.44059,2269.6,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726535811158,0.44059,2269.6,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535811360,7.41889979,2269.8,2269.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726535811655,4.14159979,2270.0,2269.3,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726535811862,10.00219979,2270.1,2269.3,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726535812057,7.526,2270.1,2269.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1726535812256,8.11308979,2270.1,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535812458,7.67259979,2270.1,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726535812755,4.23259979,2270.1,2269.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726535812962,3.35439979,2270.4,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535813260,3.88045,2270.3,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726535813462,3.88045,2270.3,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726535813463,3.44,2270.3,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726535813958,4.0715,2270.4,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726535815757,4.0715,2270.4,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726535816261,4.0715,2270.4,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726535816959,4.0715,2270.4,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726535817161,3.2078,2270.4,2270.3,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726535817364,3.2078,2270.4,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726535817659,4.52637,2270.7,2270.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726535817860,4.086,2270.7,2270.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726535818061,4.52637,2270.7,2270.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726535818260,4.086,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535818466,4.086,2270.7,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726535818663,4.086,2270.7,2270.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726535818964,0.8782,2270.7,2270.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726535819363,3.2078,2271.0,2270.4,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1726535819557,3.2078,2271.0,2270.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726535819759,0.3872617,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726535820367,5.45511016,2270.9,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535820560,5.06784846,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726535820761,5.45513979,2270.9,2270.8,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726535820957,5.45513979,2270.9,2270.8,10.84435]
["bitfinex-derivatives","ETHF0:USTF0",1726535821157,4.32422527,2270.9,2270.8,10.84435]
["bitfinex-derivatives","ETHF0:USTF0",1726535821364,3.7600848,2270.9,2270.8,10.84435]
["bitfinex-derivatives","ETHF0:USTF0",1726535821569,3.37279347,2270.9,2270.8,10.84435]
["bitfinex-derivatives","ETHF0:USTF0",1726535822874,3.93693394,2271.1,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726535823170,3.93693394,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726535823372,3.93693394,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726535823574,3.93693394,2271.5,2271.4,4.84263]
["bitfinex-derivatives","ETHF0:USTF0",1726535823874,3.93693394,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726535824065,4.3243953,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726535824263,4.3243953,2271.6,2271.5,4.84261]
["bitfinex-derivatives","ETHF0:USTF0",1726535824576,3.93693394,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535824765,4.3244043,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535824967,4.3244043,2271.7,2271.6,4.84259]
["bitfinex-derivatives","ETHF0:USTF0",1726535825263,0.38747036,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535825463,4.31693751,2271.7,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726535825666,3.92946715,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535825966,4.31693434,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535826367,4.31693434,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535826368,4.4024,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535826563,4.4024,2271.7,2271.3,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726535826564,3.2078,2271.5,2271.3,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726535826765,3.92946715,2271.6,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726535827060,3.92946715,2271.6,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535827262,5.75896715,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726535827462,4.93919328,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535827463,3.92946715,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535827770,4.49901328,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726535827771,3.92946715,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726535828375,1.8295,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726535828672,2.21694352,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726535828863,3.2078,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726535829063,15.164,2272.7,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726535829064,3.21131,2272.6,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726535829381,2.7713,2272.6,2272.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726535829670,2.7713,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535829671,3.21131,2272.6,2272.3,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726535829972,3.21131,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726535829973,2.7713,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726535830269,2.7713,2272.6,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726535830478,2.7713,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726535830769,2.7713,2272.6,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726535830972,2.7713,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726535831370,1.8295,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726535831861,1.8295,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535832068,1.8295,2272.6,2272.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726535832266,2.2695,2272.6,2272.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726535832461,2.2695,2272.6,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726535832675,1.8295,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535832874,0.44003,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535833074,1.8295,2272.6,2271.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726535833075,4.53714,2272.4,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726535833276,0.44006,2272.3,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726535833468,4.0971,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535833664,0.44006,2272.3,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726535834068,4.0971,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535834069,4.53714,2272.4,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726535835370,4.53714,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535835371,0.8893,2272.4,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726535836073,0.8893,2272.4,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726535836276,0.8893,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535836468,0.8893,2272.4,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726535836676,0.8893,2272.4,2271.6,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1726535836976,7.4378,2271.9,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535837166,7.4378,2271.9,2270.6,1.32068334]
["bitfinex-derivatives","ETHF0:USTF0",1726535837167,3.15366,2271.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535837371,2.7135,2271.8,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726535838074,3.64799,2271.6,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726535838778,3.64801,2271.6,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726535838979,3.2078,2271.6,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726535839177,0.44021,2271.5,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726535839376,2.7135,2271.8,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726535839582,3.15366,2271.8,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726535839778,3.2078,2271.6,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726535840079,3.15366,2271.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535840273,3.2078,2271.6,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726535840673,3.64799,2271.6,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726535841775,3.64799,2271.6,2270.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726535841981,3.64799,2271.6,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726535842170,3.64799,2271.6,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726535842573,3.2078,2271.6,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535842775,3.2078,2271.6,2270.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726535842985,3.2078,2271.6,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726535845179,2.7135,2271.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535845385,2.7135,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726535846179,2.7135,2271.8,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535846882,1.7562,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726535847192,1.7562,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535847392,3.2078,2271.7,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726535847584,3.64798,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535847789,3.64798,2271.7,2271.3,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1726535848187,2.19637,2271.8,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726535848895,0.44018,2271.7,2271.3,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1726535849193,2.19636,2271.8,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726535849784,1.7562,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726535850286,1.7562,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726535850493,1.7562,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726535850888,0.8778,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726535851193,3.2078,2272.0,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726535851391,0.44015,2271.9,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726535851588,0.44015,2271.9,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535851785,3.64793,2272.0,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535852284,3.64793,2272.0,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535852285,0.44014,2271.9,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726535852483,0.917,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726535852685,0.917,2271.8,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726535852884,0.917,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535852885,0.917,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726535853190,0.917,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535853191,0.917,2271.8,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726535853390,1.35717,2271.8,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726535854094,1.35717,2271.8,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726535854391,1.35717,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535854392,1.35717,2271.8,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726535854983,0.917,2271.8,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726535855184,0.917,2271.8,2271.3,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1726535855185,3.2078,2271.7,2271.3,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1726535855384,3.2078,2271.4,2270.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726535855588,3.64805,2271.4,2270.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726535855886,3.64805,2271.4,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726535855887,3.2078,2271.4,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726535856284,3.2078,2271.4,2271.1,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535856483,3.64804,2271.4,2270.7,5.16948]
["bitfinex-derivatives","ETHF0:USTF0",1726535856687,3.2078,2271.4,2270.7,5.16948]
["bitfinex-derivatives","ETHF0:USTF0",1726535857595,3.2078,2271.4,2271.1,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535858190,3.2078,2271.4,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535859891,3.2078,2271.4,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726535860198,0.38766313,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535860391,0.38766313,2271.3,2271.1,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535860693,3.2078,2271.4,2271.1,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535860893,0.387655,2271.2,2271.1,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535861093,3.64803,2271.4,2271.1,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535861287,3.64803,2271.4,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535861288,0.38765579,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535861694,0.38765579,2271.3,2271.1,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726535861892,0.38765579,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535862088,8.79755579,2271.1,2270.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726535862290,0.44041,2270.5,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726535862490,0.44041,2270.5,2270.1,10.68124679]
["bitfinex-derivatives","ETHF0:USTF0",1726535862491,0.38752606,2270.4,2270.1,10.68124679]
["bitfinex-derivatives","ETHF0:USTF0",1726535862687,0.44046,2270.2,2270.1,10.68124679]
["bitfinex-derivatives","ETHF0:USTF0",1726535862903,0.44046,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535862904,12.23011848,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535863091,12.23011848,2270.2,2268.8,5.33184]
["bitfinex-derivatives","ETHF0:USTF0",1726535863092,4.23,2269.9,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726535863300,0.44059,2269.6,2269.2,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726535863492,3.2078,2269.8,2269.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726535863795,3.2078,2270.2,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535863996,3.64833,2269.9,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535864195,0.4405,2270.0,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726535864397,0.4405,2270.0,2269.5,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726535864398,0.44051,2270.0,2269.5,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726535864594,3.2078,2269.9,2269.6,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726535864991,0.44051,2270.0,2269.6,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726535865392,0.4405,2270.1,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726535865590,0.44048,2270.1,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726535865793,0.44048,2270.1,2269.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726535865794,0.44049,2270.1,2269.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726535865994,4.1585,2270.2,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726535866507,0.44048,2270.1,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726535867703,4.1585,2270.2,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726535867999,4.1585,2270.2,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535868405,4.1585,2270.2,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726535868706,3.2078,2269.9,2269.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726535868907,0.9525,2269.8,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726535869112,0.9525,2269.8,2269.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726535869503,0.9525,2269.8,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535869806,0.9525,2269.8,2269.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726535870005,0.9525,2269.8,2269.6,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726535870400,3.64833,2269.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535870401,4.1585,2270.2,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535870707,4.1585,2270.2,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726535870708,0.44049,2270.1,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726535871707,3.2078,2269.9,2269.1,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726535871908,3.2078,2269.9,2269.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726535871909,1.34905,2269.8,2269.5,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726535872408,3.2078,2269.9,2269.2,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1726535872611,3.2078,2269.9,2269.6,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726535872804,3.2078,2269.9,2269.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726535874301,3.64833,2269.9,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726535875102,3.2078,2269.9,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726535875594,3.2078,2269.9,2269.1,6.11126]
["bitfinex-derivatives","ETHF0:USTF0",1726535875799,3.2078,2269.9,2269.7,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726535876012,3.64833,2269.9,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726535876214,0.44056,2269.8,2269.1,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726535876510,0.44056,2269.8,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535877005,3.2078,2269.6,2269.4,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726535877211,3.2078,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535877504,0.9375,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535878805,0.9375,2269.6,2269.1,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726535879015,0.9375,2269.6,2269.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535879906,4.1453,2269.6,2269.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726535880105,0.9375,2269.6,2269.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726535880311,3.64833,2269.9,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726535881116,1.40571,2270.0,2269.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726535881305,3.2078,2269.9,2269.7,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726535881811,3.64833,2269.9,2269.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726535882516,0.44054,2269.8,2269.3,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726535882711,0.44054,2269.8,2268.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726535882712,3.2078,2269.6,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535882922,5.33144,2269.7,2268.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726535882923,3.2078,2269.3,2268.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726535883119,1.42757,2269.2,2268.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726535883319,1.42757,2269.2,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726535883520,0.9869,2269.2,2269.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726535883718,0.9869,2269.2,2268.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726535883914,1.42757,2269.2,2268.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1726535884215,0.44071,2269.0,2268.7,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1726535884426,0.44072,2268.9,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535884611,0.4408,2268.5,2267.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726535884809,1.42772,2268.4,2268.0,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726535885015,4.1947,2268.4,2267.6,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1726535885211,0.44086,2268.2,2267.8,11.13239974]
["bitfinex-derivatives","ETHF0:USTF0",1726535885411,0.44086,2268.2,2267.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726535885412,7.4378,2267.9,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535885608,4.23,2267.5,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535885813,7.4378,2267.8,2267.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726535886011,0.44096,2267.7,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726535886321,3.2078,2267.5,2267.1,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726535886522,4.23,2267.8,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726535886523,7.87874,2267.8,2267.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726535886817,7.87874,2267.8,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535886818,3.2078,2267.8,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535887026,0.9646,2267.9,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535887228,4.1413,2268.1,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535887411,4.1413,2268.1,2267.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726535887412,3.2078,2268.1,2267.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726535887718,3.2078,2268.6,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535887912,3.2078,2268.6,2267.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726535887913,3.2078,2268.6,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535888108,3.2078,2268.6,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535888723,3.2078,2268.6,2268.1,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726535888918,3.2078,2268.6,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535889726,6.54557,2268.7,2268.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726535889727,3.2078,2268.3,2268.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726535890613,4.4088,2268.2,2267.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1726535890823,3.2078,2268.3,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535891218,3.2078,2268.3,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535891413,3.2078,2268.3,2267.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1726535891414,3.2078,2268.3,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535891717,3.2078,2268.3,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726535892026,3.2078,2268.3,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535892326,3.2078,2268.3,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726535892714,3.2078,2268.3,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535893825,3.2078,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535894019,3.2078,2268.3,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535894020,4.23,2268.4,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535895222,4.23,2268.4,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726535895419,3.2078,2268.9,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535895616,3.2078,2268.9,2268.6,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726535895816,3.2078,2268.9,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726535896017,1.3933,2269.0,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535896219,1.3933,2269.0,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726535896419,0.9526,2269.0,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726535896621,0.9526,2269.0,2268.6,3.64857]
["bitfinex-derivatives","ETHF0:USTF0",1726535896821,0.9526,2269.0,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535896822,0.44077,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535897017,0.4408,2268.5,2268.1,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1726535897220,0.4408,2268.5,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535897419,0.9366,2268.4,2267.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726535897622,1.37742,2268.4,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535898031,4.58522,2268.4,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535898321,3.2078,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535898527,3.2078,2268.1,2267.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726535898729,3.2078,2267.8,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535898930,0.9366,2267.7,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535899126,3.6488,2267.5,2267.1,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726535899426,0.9366,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535899620,4.1523,2268.0,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726535899816,4.1523,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535899817,3.2078,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535901029,0.9366,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535901219,4.4088,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535901421,3.2078,2268.5,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726535901627,3.2078,2268.5,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535901925,3.2078,2268.5,2268.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726535902126,3.2078,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535902333,3.2078,2268.5,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726535902632,3.2078,2268.5,2268.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726535902934,3.2078,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535903425,7.6158,2268.5,2268.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726535903627,3.2078,2268.2,2267.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535903825,3.2078,2268.1,2267.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535904026,7.4378,2268.4,2267.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535904328,0.44086,2268.2,2267.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535904729,0.44086,2268.2,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726535904933,1.37594,2268.3,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535905226,0.9036,2268.6,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535905829,3.64856,2268.7,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535905830,3.2078,2268.7,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535906023,3.2078,2268.7,2268.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726535906024,3.2078,2268.7,2268.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726535906624,3.2078,2268.7,2268.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726535907032,1.8908,2268.9,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726535907237,1.8908,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535907434,1.8908,2268.9,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535907435,3.2078,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535907735,1.8908,2268.9,2268.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726535907928,3.64855,2268.8,2268.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726535908233,4.23,2268.6,2268.1,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726535908431,3.2078,2268.2,2267.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726535908734,0.9591,2268.1,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535909338,0.9591,2268.1,2267.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726535909543,0.9593,2268.2,2267.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726535909830,1.844,2268.5,2267.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726535910033,3.2078,2268.6,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726535910034,3.64857,2268.6,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726535910233,3.2078,2268.6,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535910431,3.64858,2268.6,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726535910632,1.10199,2268.5,2267.9,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535910829,3.2078,2268.2,2267.9,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535911226,4.23,2268.6,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535911227,0.44083,2268.4,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535911433,0.44081,2268.5,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535911833,4.4088,2268.4,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535912336,4.4088,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535912526,4.4088,2268.4,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535912732,0.44082,2268.4,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535913134,3.2078,2268.3,2267.8,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535913331,3.2078,2268.0,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535913537,3.2078,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535913740,3.2078,2268.0,2267.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726535913941,3.2078,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535915032,0.44088,2268.1,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535915229,3.2078,2268.0,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535915434,3.2078,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535915634,3.2078,2268.0,2267.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726535915635,3.2078,2268.0,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726535915841,3.6487,2268.0,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726535917638,0.9419,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535917834,0.9419,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535918337,5.79156,2268.2,2267.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1726535918533,1.38276,2268.2,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535918734,0.9419,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726535918938,0.9419,2268.2,2267.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726535919137,0.9419,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726535919546,0.44081,2268.5,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535919748,0.44081,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535920660,3.64858,2268.6,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535920848,0.9355,2268.7,2268.1,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1726535921152,3.2078,2268.9,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535921153,3.64853,2268.9,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535921565,4.408,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535921750,0.44073,2268.8,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535923456,0.44073,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535923848,4.408,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535924049,4.84873,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535924248,0.44073,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535924453,0.44073,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535924849,4.84873,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535925053,4.84873,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535925249,0.44073,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535925456,0.44073,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535925855,0.44079,2268.5,2267.9,5.26197]
["bitfinex-derivatives","ETHF0:USTF0",1726535926050,4.49901328,2268.4,2267.9,5.26197]
["bitfinex-derivatives","ETHF0:USTF0",1726535926256,0.44078,2268.6,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535926257,3.9309363,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535926560,3.9309363,2268.3,2267.9,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726535926763,3.9309363,2268.1,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535927461,8.42994958,2268.1,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535927757,4.49901328,2268.1,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535928354,5.06784846,2268.3,2268.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726535928355,3.93863357,2268.2,2268.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726535928555,4.49901328,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535928761,5.06784846,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535929765,5.64234708,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535930350,6.08315708,2268.4,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535930663,5.64234708,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535931662,5.64234708,2268.3,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535931852,5.07291239,2268.1,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535932258,12.68951239,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535932460,4.50891564,2267.9,2267.8,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726535932655,5.07291239,2267.9,2267.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1726535932851,3.94681274,2267.7,2267.6,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1726535933055,5.07291239,2267.8,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726535933261,0.44092,2267.9,2267.7,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726535933567,0.44092,2267.9,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726535934158,0.44092,2267.9,2267.7,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535934762,3.64868,2268.1,2267.9,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535934962,2.28476,2268.2,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535935159,2.28476,2268.2,2267.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1726535935361,0.9097,2268.2,2267.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1726535935561,0.44087,2268.1,2267.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1726535935857,0.9097,2268.2,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726535936060,0.44088,2268.1,2267.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726535936259,1.35056,2268.2,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535936455,7.1543698,2268.4,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726535936661,0.44085,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535936865,0.44084,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535938167,2.8327,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535938168,2.8327,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535938367,2.35859,2268.5,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726535938672,3.64863,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535938853,0.44083,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535939053,2.35859,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535939263,9.5129598,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535939966,5.8643698,2268.5,2268.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535940167,1.9178,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535940358,0.9567,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535940961,4.9039698,2268.7,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535941262,6.50509308,2268.7,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535941566,5.3447298,2268.7,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535941863,5.3447298,2268.7,2268.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726535941864,0.4408,2268.5,2268.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726535942067,3.2078,2268.6,2268.1,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726535942068,12.54458811,2268.6,2268.1,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726535942255,0.44082,2268.4,2268.1,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726535942455,0.44082,2268.4,2268.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726535942661,5.54767144,2268.5,2268.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726535942966,5.10687144,2268.5,2268.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726535943166,7.87859,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535943167,3.9465698,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535943374,3.9465698,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535943858,2.12375842,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726535943859,3.9465698,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726535944064,4.365,2268.9,2268.8,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726535944766,4.365,2268.9,2268.7,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1726535944965,4.365,2268.9,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535945265,3.44,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535945969,3.2078,2268.7,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535946167,4.8513698,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535946365,1.34554,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535946560,0.9048,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535946761,9.5522998,2268.9,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535947558,0.44074,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535948370,5.64234708,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535949370,0.44074,2268.8,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726535949564,0.44074,2268.8,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726535949766,5.63812929,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535951469,6.79859373,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726535951667,6.79859373,2268.6,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726535951861,3.2078,2268.8,2268.2,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535951862,5.07383123,2268.4,2268.2,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535952062,5.07383123,2268.4,2268.1,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726535952063,5.51465123,2268.4,2268.1,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726535952263,4.51004816,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726535952570,4.51004816,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535952869,5.07383123,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535953168,5.63812929,2268.1,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535953367,5.07288387,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535953570,5.63812929,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535953964,5.63812929,2268.2,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535954270,5.07341819,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535954775,5.63812929,2268.2,2267.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1726535954964,4.50946138,2267.9,2267.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1726535955170,4.50946138,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535956166,4.50946138,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535956371,5.63812929,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535956575,5.4778,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535956779,1.16035768,2268.4,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535957375,6.19735768,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535957877,5.27845768,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535958076,4.36815768,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535958271,3.2078,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535958478,3.2078,2268.5,2267.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1726535958681,0.44082,2268.4,2267.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1726535958866,3.6486,2268.5,2268.2,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535959173,3.6486,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535959577,3.2078,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535959773,3.6486,2268.5,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535960074,3.2078,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535960782,3.6486,2268.5,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535960974,3.6486,2268.5,2267.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1726535961169,3.2078,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535961776,3.64859,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535962370,3.2078,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726535962573,3.6486,2268.5,2268.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726535963373,7.59428783,2268.5,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535963773,7.59428783,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535964781,0.44081,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535965768,7.59429783,2268.5,2268.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1726535966284,0.44081,2268.4,2268.2,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726535966581,0.44084,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535966781,1.41404,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535967882,4.85404,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535968285,0.44086,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535968480,0.44089,2268.0,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535968678,3.2078,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535969286,0.4409,2268.0,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535969881,7.08872,2267.9,2267.7,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1726535970281,7.08872,2267.9,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726535970480,3.44,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535971278,3.44,2267.9,2267.7,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535971478,7.94946138,2267.9,2267.7,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535971678,7.94946138,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535973387,7.94946138,2267.9,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726535973882,3.9461458,2267.8,2267.7,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726535974183,7.94946138,2267.9,2267.8,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726535974983,4.50946138,2267.9,2267.8,4.85053]
["bitfinex-derivatives","ETHF0:USTF0",1726535975172,3.94599849,2268.0,2267.9,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726535975377,3.94599849,2268.0,2267.9,4.57441]
["bitfinex-derivatives","ETHF0:USTF0",1726535975670,3.94599849,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535976473,3.94599849,2268.1,2268.0,4.84969]
["bitfinex-derivatives","ETHF0:USTF0",1726535977680,3.94599849,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726535978380,3.44,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535980286,3.44,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535980487,3.88085,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535980980,3.88083,2268.3,2267.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726535981282,3.44,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535982479,3.88083,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535983185,3.44,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535986590,8.51314869,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535986786,8.95397869,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535987485,8.51314869,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535987699,3.44,2268.3,2268.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1726535987989,3.88084,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535988182,5.07517828,2268.2,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535988385,8.95601828,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535988691,5.07517828,2268.2,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535988887,8.95601828,2268.3,2268.1,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1726535989388,5.51603828,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535989578,4.51140683,2268.1,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535989983,5.51603828,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535990183,5.07517828,2268.1,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535991485,5.51603828,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535992284,5.07517828,2268.1,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535992485,5.51603828,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535993090,5.07517828,2268.1,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535993592,0.44086,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535993781,1.60112064,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535994990,1.16026064,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726535995984,0.44085,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535996192,4.3905782,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535996787,0.44085,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535996989,5.3943782,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726535998202,4.9535282,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726536000386,1.0038,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726536000589,6.07897828,2268.2,2268.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726536001397,6.51983828,2268.2,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726536001784,5.07517828,2268.1,2268.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1726536003092,5.07517828,2268.1,2267.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726536003291,5.07517828,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726536004195,6.23579391,2268.1,2268.0,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726536004910,3.51567828,2268.1,2268.0,13.05415]
["bitfinex-derivatives","ETHF0:USTF0",1726536005196,5.63812929,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726536005590,4.60093157,2268.7,2268.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726536005791,1.0052,2268.6,2268.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726536005997,1.0052,2268.6,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536006295,4.4102,2268.5,2267.9,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1726536006500,1.16093157,2268.5,2268.4,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1726536006799,4.213,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726536007103,5.37385007,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726536007699,2.16604043,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726536007899,1.0052,2268.6,2268.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726536008095,1.16084043,2268.7,2268.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726536008296,7.01946929,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726536008297,6.57872929,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726536008503,0.9406,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726536008996,0.9406,2268.8,2268.7,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1726536009403,0.9406,2268.8,2268.7,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726536010196,0.9406,2268.8,2268.7,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1726536010701,0.9559,2269.2,2268.7,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726536010904,1.16106717,2269.3,2269.2,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726536011199,1.0075,2269.5,2269.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726536011891,3.2078,2269.7,2269.6,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726536012602,1.0075,2269.9,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726536015795,1.0075,2269.9,2269.8,4.84614]
["bitfinex-derivatives","ETHF0:USTF0",1726536016097,1.0075,2269.9,2269.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1726536016295,1.0075,2269.9,2269.8,4.84614]
["bitfinex-derivatives","ETHF0:USTF0",1726536018103,0.9591,2270.2,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726536018402,1.9567,2270.2,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726536018999,1.9567,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726536019400,1.9567,2270.2,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726536020303,1.9567,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726536020499,0.9976,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726536020894,0.9976,2270.2,2270.1,4.84528]
["bitfinex-derivatives","ETHF0:USTF0",1726536021097,1.0343,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536021298,10.7998,2271.2,2270.4,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726536021504,1.017,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536021705,0.38723827,2271.0,2270.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1726536022005,1.017,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536022206,7.592,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536022207,1.0158,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536022503,1.0158,2271.8,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536023005,1.0158,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536023606,1.0158,2271.8,2271.6,0.19528895]
["bitfinex-derivatives","ETHF0:USTF0",1726536023803,1.0158,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536023804,1.0158,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536024109,1.0158,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536024304,1.0158,2271.8,2271.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1726536024603,1.0158,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536024803,3.64799,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536025012,3.44,2271.4,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726536025208,3.44,2271.4,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726536025400,3.44,2271.4,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726536025601,3.44,2271.4,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726536025805,3.2078,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726536026313,6.6478,2271.6,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726536026508,1.0158,2271.8,2271.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536026700,1.0158,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536026901,3.2078,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536027098,3.2078,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536027509,3.2078,2271.9,2271.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1726536027709,6.6478,2271.9,2271.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1726536027902,3.2078,2271.9,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536028902,3.2078,2271.9,2271.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1726536029213,3.2078,2271.9,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726536030910,3.2078,2271.9,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536031210,3.2078,2271.9,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726536031412,3.2078,2271.9,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536031603,3.2078,2272.3,2271.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536031803,3.2078,2272.3,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536031804,6.2124,2272.3,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536032007,6.65246,2272.3,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536032208,6.65246,2272.3,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536032414,3.2078,2272.0,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536032811,3.2078,2272.0,2271.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536033011,6.6478,2272.0,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536033215,3.64793,2272.0,2271.3,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726536033409,3.64793,2272.0,2271.6,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536033605,3.2078,2272.0,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536034212,3.44,2272.2,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536034404,3.88008,2272.2,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536034614,3.2078,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536034813,3.2078,2272.0,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536035610,6.2124,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536036113,6.2124,2272.3,2271.6,7.74825]
["bitfinex-derivatives","ETHF0:USTF0",1726536036114,6.2124,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536036320,6.2124,2272.3,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536036612,6.2124,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536036804,2.0459,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536037515,3.6478,2272.6,2272.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726536037516,3.2078,2272.6,2272.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726536037711,3.2078,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536037913,1.9712,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536038106,1.9712,2272.8,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536038309,6.6478,2272.7,2271.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1726536038509,3.44,2272.3,2271.6,7.74829]
["bitfinex-derivatives","ETHF0:USTF0",1726536038711,0.44006,2272.3,2271.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536038906,1.9712,2272.2,2271.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536039105,1.9712,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536039319,4.89501,2272.6,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726536039517,2.0666,2272.5,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726536039814,0.44006,2272.3,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536040015,3.2078,2272.1,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536040218,1.0126,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536040718,3.2078,2272.4,2271.9,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726536040909,3.2078,2272.1,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536041113,1.0396,2272.0,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536041718,2.0332,2272.0,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536042220,2.0332,2272.0,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536042921,1.0126,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536043233,1.0126,2272.3,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536043411,1.45266,2272.3,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536043612,3.2078,2272.1,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536044215,1.0126,2272.3,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536045018,1.0126,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536045415,1.0126,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536045617,1.0126,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536045815,1.9366,2272.6,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536046023,0.9547,2272.7,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536046318,0.9547,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536047214,0.9547,2272.7,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726536047411,0.9547,2272.7,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536047612,0.9547,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536047822,0.9547,2272.7,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726536048027,0.9547,2272.7,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536048226,3.2078,2272.5,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536048422,0.9547,2272.7,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726536049125,3.2078,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536049422,2.35943,2273.0,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536050023,3.64775,2272.9,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726536050226,0.43998,2272.8,2272.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726536050430,0.43998,2272.8,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726536050614,3.2078,2272.6,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726536050819,0.43998,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726536051018,3.2078,2272.7,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536051219,3.2078,2272.7,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536051220,1.0229,2272.6,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536051520,0.9447,2272.5,2271.9,4.54034]
["bitfinex-derivatives","ETHF0:USTF0",1726536051723,3.2078,2272.4,2272.3,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726536051924,1.9041,2272.5,2271.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536052118,1.9041,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536052319,0.9594,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536054725,0.9594,2272.5,2272.1,4.54021]
["bitfinex-derivatives","ETHF0:USTF0",1726536054726,1.0229,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536056131,0.9447,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536056429,1.9504,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536056620,1.9504,2272.8,2272.3,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1726536056821,1.9504,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536057020,1.9504,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726536057324,1.9504,2272.8,2272.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536057731,3.2078,2272.7,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536058245,1.9504,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536058831,2.39037,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726536059126,3.2078,2272.7,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726536059318,1.9504,2272.8,2272.2,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726536059523,1.9504,2272.8,2272.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1726536059524,3.2078,2272.7,2272.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1726536059724,0.44,2272.6,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726536059923,3.64779,2272.7,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726536060325,1.9504,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536060525,2.39037,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726536060722,3.64778,2272.7,2272.5,0.19400667]
["bitfinex-derivatives","ETHF0:USTF0",1726536061132,3.64778,2272.7,2272.1,7.74804]
["bitfinex-derivatives","ETHF0:USTF0",1726536061133,3.64779,2272.7,2272.1,7.74804]
["bitfinex-derivatives","ETHF0:USTF0",1726536061335,0.44001,2272.6,2272.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536061636,6.6478,2272.7,2272.1,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1726536061826,6.6478,2272.7,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536061827,3.6478,2272.7,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536062430,3.6478,2272.7,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536062625,3.6478,2272.7,2272.1,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1726536062626,3.2078,2272.7,2272.2,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1726536062837,3.2078,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536063429,0.9509,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536063730,11.85948874,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536063731,7.592,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536063928,3.64776,2272.8,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536064130,3.64776,2272.8,2272.0,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1726536064131,0.44001,2272.6,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726536064330,3.64782,2272.5,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536064534,3.2078,2272.5,2272.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536064724,3.44,2272.3,2271.3,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1726536064924,3.2078,2271.7,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536065134,0.9863,2271.6,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536065538,0.9863,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536065539,1.937,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536065942,4.49968874,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536066331,6.05266108,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536066531,7.20346303,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536066735,7.20346303,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536066936,6.05266108,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536067137,7.20351127,2271.9,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536067340,0.44018,2271.7,2271.3,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1726536067539,4.50862013,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536067734,1.002,2271.4,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726536067934,5.51062013,2271.4,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726536068239,5.51062013,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726536068633,5.51062013,2271.4,2271.3,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726536068634,4.50862013,2271.4,2271.3,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1726536068828,5.06636108,2271.6,2271.3,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726536069032,5.63812929,2271.7,2271.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536069228,1.0364,2271.8,2271.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536069629,1.0364,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536069847,1.15124172,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536070138,1.15124172,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536070338,6.39314172,2272.5,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726536070542,6.39314172,2272.5,2272.3,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726536071135,6.39314172,2272.5,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536071136,10.79394172,2272.5,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536071332,3.2078,2272.2,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536071544,1.4237,2272.1,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536071743,3.2078,2271.9,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536072045,3.2078,2271.9,2271.5,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536072349,3.2078,2271.9,2271.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726536072350,4.35906848,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536072645,4.79918502,2271.9,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536072947,4.35904502,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536073148,4.79920617,2271.9,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536073342,4.79920617,2271.9,2271.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726536073343,4.35906617,2271.9,2271.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726536073542,4.79920617,2271.9,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536074337,3.2078,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536074539,3.2078,2271.9,2271.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726536074844,3.64793,2271.9,2271.6,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536075139,2.41863,2272.0,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536075350,3.64793,2271.9,2271.6,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536075540,4.35898071,2271.9,2271.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726536075739,4.50862013,2271.6,2271.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726536075934,4.50862013,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536076935,7.71642013,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536077143,5.53262013,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536077347,5.53262013,2271.6,2271.5,4.84261]
["bitfinex-derivatives","ETHF0:USTF0",1726536077348,4.50862013,2271.6,2271.5,4.84261]
["bitfinex-derivatives","ETHF0:USTF0",1726536077644,4.50862013,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536079450,4.50862013,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536080049,5.06636108,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536080349,4.51677963,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536080652,5.06636108,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536080841,5.06636108,2271.9,2271.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536081044,4.51591206,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536081749,9.58227314,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536082048,0.0688803,2271.8,2271.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1726536082248,4.5159468,2271.7,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536082446,3.27667736,2271.7,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536083150,4.5844521,2271.7,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536083354,4.51557625,2271.7,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536083653,9.58193733,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536083846,5.06636108,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536084041,3.64794,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536084254,0.06887933,2271.8,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536084749,1.9785,2272.0,2271.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536084951,0.44015,2271.9,2271.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536085149,0.44015,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536085150,0.06887654,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536085347,0.06887654,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536085543,5.62643,2272.0,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536085544,5.62641,2272.0,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536085743,1.9785,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536085949,7.79986,2272.3,2271.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536085950,7.79986,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536086146,0.06888512,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536086745,3.2078,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536086951,3.27668847,2272.3,2271.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536087154,0.06889067,2272.2,2271.7,4.54041]
["bitfinex-derivatives","ETHF0:USTF0",1726536087454,3.2078,2272.0,2271.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726536087644,0.06888335,2272.1,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536087645,3.0446,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536088154,2.0769,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536090060,1.40779,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536090266,2.0206,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536090561,2.46069,2272.1,2271.5,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726536091062,4.51557625,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536092150,9.46796108,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536092354,5.50650108,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536092653,5.50651108,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536093054,18.90796108,2271.8,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536093265,4.95533577,2271.5,2271.3,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536093459,4.95533577,2271.5,2270.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1726536093460,13.13802577,2271.4,2270.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1726536093655,3.2078,2270.8,2270.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536093860,5.45982577,2270.7,2270.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726536094249,9.58148685,2270.9,2270.6,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1726536094461,9.58148685,2271.0,2270.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536094657,9.58148685,2271.0,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536094658,4.51512577,2271.0,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536094862,1.9747,2270.9,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536095060,6.48982577,2270.9,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536095367,1.9747,2270.9,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536097560,5.1825,2270.9,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536098469,4.51512577,2271.1,2270.8,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1726536098762,5.06636108,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726536098763,4.51512577,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726536098957,1.0139,2271.4,2270.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536099157,1.0139,2271.4,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726536099363,1.0139,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726536100067,1.0139,2271.4,2270.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726536100068,0.44026,2271.3,2270.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726536100264,3.2078,2271.1,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726536100469,7.611,2271.1,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726536101062,3.2078,2271.2,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726536101572,4.4032,2271.2,2271.1,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1726536101756,8.05129,2271.2,2270.6,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536102065,8.05129,2271.2,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726536102066,3.64809,2271.2,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726536102265,7.611,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726536102465,1.0139,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726536102965,5.4163,2271.4,2270.6,8.41792725]
["bitfinex-derivatives","ETHF0:USTF0",1726536103170,3.64808,2271.2,2271.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726536103664,0.4403,2271.1,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536103856,3.2078,2270.9,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536104063,0.9435,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536104064,1.9515,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536106069,0.9435,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536106271,3.2078,2271.2,2271.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726536106464,0.9781,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726536106465,1.9788,2271.3,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726536111872,3.2078,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536112073,4.1741,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536112271,4.1741,2271.8,2271.6,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536112472,4.61426,2271.8,2271.5,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536112670,4.1741,2271.8,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536112868,4.61427,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726536113070,4.61427,2271.8,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536113368,4.1741,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536113564,4.61426,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536113979,4.1741,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536114377,4.61425,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536114573,4.61425,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726536115577,4.61425,2271.8,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536115578,0.4402,2271.6,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536115877,4.1925,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536116073,4.1925,2271.5,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726536116277,4.1925,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536116781,0.9847,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536117084,4.1925,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536117473,0.9847,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536117671,4.1925,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536117875,0.9847,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536118181,4.1925,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536118878,0.9847,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536121074,4.1925,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536121276,0.9847,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536121472,4.1741,2271.8,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536121473,4.1741,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536122681,3.2078,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536123879,4.1869,2272.1,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536124181,4.1869,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536124572,0.9791,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536124772,0.9795,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536131286,3.2078,2272.4,2272.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536131791,5.46282577,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536131982,0.9477,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536132479,0.44002,2272.5,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536132686,3.2078,2272.4,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536132983,3.2078,2272.4,2271.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536132984,3.64784,2272.4,2271.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536133188,1.0035,2272.3,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726536133581,1.0035,2272.3,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536133779,1.0035,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536134087,4.4008,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536134293,4.4008,2272.2,2271.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536134591,4.4008,2272.2,2271.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726536134592,4.6785,2272.1,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536134787,0.44012,2272.0,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536135186,0.9489,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536135578,5.3505,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536135983,0.9489,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536136186,5.3505,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536137078,0.9489,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536138091,5.3505,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536138291,0.9489,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536140286,0.9489,2271.9,2271.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536140287,5.3505,2271.9,2271.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536140491,4.67737,2271.8,2271.1,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1726536140885,4.67737,2271.8,2271.1,5.50631]
["bitfinex-derivatives","ETHF0:USTF0",1726536141085,4.67737,2271.8,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536142593,3.2078,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536142793,3.2078,2271.8,2271.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536142794,0.9489,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536143696,4.2384,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536144102,3.2078,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536146299,3.2078,2272.1,2271.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536146300,12.14967,2272.1,2271.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536146600,3.2078,2271.8,2271.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1726536146799,1.9943,2271.7,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536150304,3.53522,2272.0,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536152800,8.05034577,2272.0,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536153404,8.05034577,2272.0,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536153702,8.05034577,2272.0,2271.7,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536153997,8.05034577,2272.0,2271.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726536153998,7.61022577,2272.0,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536154307,7.61022577,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536154896,6.63722577,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536155097,4.51512577,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536155399,10.67618685,2272.5,2272.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726536155703,6.54122577,2272.7,2272.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536155892,2.0261,2272.7,2272.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536156097,2.0261,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536156399,2.0261,2272.7,2272.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536156599,2.0261,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536157001,1.0135,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536158501,1.0135,2272.7,2272.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536158701,1.0135,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536159104,1.0135,2272.7,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726536159302,3.2078,2272.6,2272.0,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726536159502,1.0552,2272.5,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536159812,1.0552,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536162114,1.0552,2272.5,2272.3,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726536162415,1.0552,2272.5,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536162602,5.456,2272.5,2271.7,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1726536162913,3.2078,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536163110,1.0297,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536163326,2.1324,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536163516,2.1324,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536166718,6.64752577,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536166920,2.1324,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536167118,6.64752577,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536167318,2.1324,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536168011,6.64752577,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536168211,2.1324,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536168613,6.64752577,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536168814,6.64752577,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536169320,6.64752577,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536170425,9.85532577,2272.2,2271.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536171423,9.85532577,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536173417,5.3402,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536173912,2.1324,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536178311,3.2078,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536178515,1.0723,2272.4,2272.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536179822,1.0723,2272.4,2272.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536180029,3.2078,2272.3,2272.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536180219,3.2078,2272.3,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536180418,3.2078,2272.3,2271.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536180723,3.2078,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536181525,7.72292577,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536181731,3.2078,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536187426,7.72292577,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536187928,3.2078,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536188133,7.72292577,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536188526,3.2078,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536188725,0.44015,2271.9,2271.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536188927,1.1002,2272.2,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726536188928,3.2078,2271.6,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726536189333,3.2078,2271.6,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536189537,3.2078,2271.6,2270.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536189829,3.648,2271.6,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726536190038,3.648,2271.6,2270.9,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726536190236,3.648,2271.6,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536190931,3.648,2271.6,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726536190932,0.44022,2271.5,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726536191123,3.2078,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536191634,7.6102,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536193037,3.2078,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536196833,3.64801,2271.5,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726536197242,3.64801,2271.5,2270.9,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726536197243,3.2078,2271.5,2271.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1726536197436,3.64807,2271.2,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726536197641,3.1899,2271.1,2270.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726536198445,3.1899,2271.1,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536198635,3.2078,2270.9,2270.8,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536198835,3.2078,2270.9,2270.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726536199138,3.2078,2270.9,2270.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726536199139,3.2078,2270.6,2269.9,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1726536199337,2.1521,2270.5,2270.3,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726536201043,2.1521,2270.5,2270.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1726536201237,3.2078,2270.3,2270.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1726536201442,6.6478,2270.3,2269.9,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726536201744,0.44047,2270.2,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726536202038,6.6478,2270.3,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726536202039,3.2078,2270.0,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726536202440,4.2256,2270.0,2269.8,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1726536202649,2.071,2270.0,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726536204048,3.88044,2270.3,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726536204237,3.2078,2270.2,2269.9,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1726536205144,3.2078,2270.2,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726536206242,10.17982,2270.5,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726536206445,9.7394,2270.5,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726536206643,0.44043,2270.4,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726536207251,3.2078,2270.3,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726536208048,6.5316,2270.5,2269.7,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1726536208243,3.2078,2270.3,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726536208941,3.2078,2270.3,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726536209140,6.97202,2270.5,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536209350,0.44042,2270.4,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726536209651,3.2078,2270.3,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726536210043,6.97202,2270.5,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726536210242,3.2078,2270.3,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726536214050,3.2078,2270.3,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726536214251,3.2078,2270.3,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726536214252,7.08825,2270.3,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726536214445,7.08825,2270.3,2269.6,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1726536214645,7.08825,2270.3,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726536216941,4.4048,2270.2,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726536217847,7.08825,2270.3,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726536218045,6.6478,2270.3,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726536219038,6.6478,2270.3,2269.8,2.16896]
["bitfinex-derivatives","ETHF0:USTF0",1726536219039,6.6478,2270.3,2270.1,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1726536219449,3.2078,2270.3,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726536219649,2.0342,2270.5,2269.9,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1726536219845,2.0342,2270.5,2270.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726536220654,2.0342,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536222053,6.6478,2270.7,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536222352,3.2078,2271.0,2270.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1726536222653,3.2078,2271.0,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726536222654,3.44,2270.9,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726536222850,3.2078,2270.7,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726536223855,3.44,2270.9,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726536224961,3.44,2270.9,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726536225156,6.6478,2270.9,2270.5,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726536225360,0.44035,2270.8,2270.5,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726536225549,3.2078,2270.8,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726536225749,3.2078,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726536226350,3.2078,2270.8,2270.6,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726536227154,3.64816,2270.8,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726536227748,3.2078,2270.8,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726536228659,3.64815,2270.8,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726536228959,3.2078,2270.8,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726536229160,3.64815,2270.8,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726536229350,3.2078,2270.8,2270.6,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1726536230451,3.2078,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726536231158,3.88033,2270.9,2270.6,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726536231462,3.2078,2270.8,2270.6,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726536232360,3.2078,2270.8,2270.7,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726536232557,3.2078,2270.8,2270.6,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726536232859,3.2078,2270.8,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726536232860,1.0816,2270.7,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726536233060,1.0816,2270.7,2270.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726536234264,1.0816,2270.7,2270.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726536234457,1.0816,2270.7,2270.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726536234658,1.0816,2270.7,2270.5,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726536234959,0.44041,2270.5,2270.3,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726536235258,1.0412,2270.4,2270.3,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726536236059,3.2078,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536236251,3.2078,2270.5,2270.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726536236252,4.5216,2270.7,2270.5,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726536236663,4.96197,2270.7,2270.5,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726536238459,4.5216,2270.7,2270.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726536238857,4.96197,2270.7,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726536239561,0.44039,2270.6,2270.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726536239763,3.2078,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536239952,4.96198,2270.7,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726536240858,0.44039,2270.6,2270.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726536241054,3.2078,2270.5,2270.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726536241458,6.6478,2270.5,2270.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726536241658,7.08821,2270.5,2270.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726536242069,1.59,2270.4,2270.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726536242261,1.52198,2270.7,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726536242458,1.52198,2270.7,2269.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726536242459,1.59,2270.6,2269.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726536242767,1.59,2270.4,2270.3,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726536243666,3.2078,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536243972,3.11198,2270.7,2270.1,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1726536244266,3.11198,2270.7,2270.6,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726536245160,4.249,2270.8,2270.1,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726536245469,4.51512577,2271.1,2270.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726536245470,2.7011,2271.1,2271.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726536245664,3.2078,2271.5,2270.9,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1726536245868,5.8191,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536246263,5.8191,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536246464,4.2291,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536246769,4.2291,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536247071,1.59,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726536247972,3.44,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726536248671,3.2078,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536250273,3.2078,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536251375,3.2078,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536256169,3.27675831,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536256373,3.2078,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536256671,3.27675785,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536257671,3.2078,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536258176,3.27675802,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536258477,3.2078,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536259173,3.44,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536259376,5.67576452,2272.0,2271.5,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726536259581,3.27676452,2271.9,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536259772,0.06896452,2271.9,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536259971,5.6068,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536260276,5.67577016,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536260864,5.67577074,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536261273,2.23577074,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536261472,1.1203,2272.1,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536261676,3.50896891,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536262583,0.06896934,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536263777,2.1835,2272.1,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536263983,2.1835,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536264369,2.1835,2272.1,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536265683,2.6236,2272.1,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536266074,2.6236,2272.1,2271.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1726536266075,2.1835,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536266780,3.2078,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536271280,3.64788,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536274589,3.64789,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536274786,1.0422,2272.1,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536282290,1.48229,2272.1,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536282788,1.0422,2272.1,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536282982,1.48229,2272.1,2271.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1726536283287,3.2078,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536283986,3.2078,2271.9,2271.8,4.84175]
["bitfinex-derivatives","ETHF0:USTF0",1726536292689,1.4823,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536292885,4.25,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536293086,3.27678602,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536293395,4.7978,2272.1,2271.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1726536293595,4.7978,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536293897,3.2078,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536294192,8.27416108,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536294600,9.36047926,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536295501,4.2604,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536295804,9.36105645,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536296394,4.2604,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536296595,5.41370754,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536296793,10.51524056,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536297002,8.30933302,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536300502,5.10153302,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536300710,9.462686,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536300901,9.46584793,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536301114,4.36115298,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536301606,3.2078,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536302604,1.15335298,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536302809,4.36115298,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536303311,1.15335298,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536303510,4.36115298,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536304911,3.2078,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536306712,7.76063786,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536306918,5.10469495,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536306919,9.64273281,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536307220,7.70983786,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536307519,3.1718,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536309521,8.80992929,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536310715,7.77392929,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536311324,2.1358,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536311524,7.77392929,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536311935,2.1358,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536312124,3.28953991,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536312327,8.39070089,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536313235,7.23696098,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536313427,2.1358,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536314531,6.66802428,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536316141,2.1358,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536316330,2.1358,2272.7,2272.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1726536316525,2.1358,2272.7,2272.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1726536317031,3.2078,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536320236,2.1259,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536320440,5.3337,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536323633,10.42626975,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536323835,10.42629394,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536328249,10.42629394,2272.9,2272.8,6.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726536328250,3.2078,2272.9,2272.8,6.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726536328542,5.625482,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536328743,5.625482,2273.2,2273.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726536328931,5.625482,2273.2,2273.1,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726536328932,1.0991,2273.2,2273.1,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726536329245,4.526382,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536331141,6.657682,2273.4,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726536331541,2.1313,2273.4,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726536338738,0.43987,2273.3,2272.8,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1726536338939,3.64767,2273.3,2272.8,2.68988]
["bitfinex-derivatives","ETHF0:USTF0",1726536339144,3.64767,2273.3,2273.1,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536339746,3.64767,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536339939,3.64767,2273.3,2272.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726536340143,3.64767,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536340549,3.64767,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536340754,3.2078,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536341145,3.64766,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536341650,3.64766,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536342056,0.43988,2273.2,2273.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726536342348,1.1014,2273.1,2273.0,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1726536352252,2.1313,2273.4,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726536352455,3.1906,2273.4,2273.3,2.02986]
["bitfinex-derivatives","ETHF0:USTF0",1726536352652,3.1906,2273.4,2273.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1726536355858,3.1906,2273.4,2273.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726536356061,3.1906,2273.4,2272.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1726536356358,3.1906,2273.4,2273.1,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536356359,3.71669755,2273.3,2273.1,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536356553,3.64766,2273.3,2273.1,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536356753,3.64766,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536356948,3.64767,2273.3,2272.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726536357163,3.64767,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536357359,0.43989,2273.2,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726536357859,3.64767,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536358063,0.06903345,2273.2,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536360057,0.06903345,2273.2,2272.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726536360058,6.05823345,2273.2,2272.8,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536360356,5.23772,2273.0,2272.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726536360557,3.17397863,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536360759,3.1049,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536361161,3.1049,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536361359,3.1049,2272.9,2272.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726536361562,4.53952429,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536363453,4.53952429,2272.7,2272.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1726536363856,9.64648912,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536364059,4.53952429,2272.8,2272.7,5.24638]
["bitfinex-derivatives","ETHF0:USTF0",1726536365060,4.53952429,2272.8,2272.7,4.21418]
["bitfinex-derivatives","ETHF0:USTF0",1726536365251,4.53952429,2272.8,2272.7,3.09608]
["bitfinex-derivatives","ETHF0:USTF0",1726536365252,9.64648912,2272.8,2272.7,3.09608]
["bitfinex-derivatives","ETHF0:USTF0",1726536365459,5.10696483,2272.8,2272.7,3.09608]
["bitfinex-derivatives","ETHF0:USTF0",1726536367767,4.54025664,2272.8,2272.7,7.49608]
["bitfinex-derivatives","ETHF0:USTF0",1726536368458,5.10696483,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536368663,2.62529,2273.2,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536368859,3.34037647,2273.2,2272.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726536369057,3.34037647,2273.2,2273.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726536369356,2.1854,2273.2,2273.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726536369558,3.34037647,2273.2,2273.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726536370169,3.34037647,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536371564,2.1854,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536376370,2.1854,2273.2,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536376371,6.5846,2273.2,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536376566,4.7978,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536376764,3.2078,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536377070,3.64772,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536377273,3.2078,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536377571,3.64773,2273.0,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726536377769,1.0416,2272.9,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726536379072,1.0416,2272.9,2272.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726536379073,0.44009,2272.2,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536379269,1.53979,2272.1,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536379467,3.2047,2272.1,2271.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726536379769,3.2047,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536380075,2.1869,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536380378,2.1869,2272.1,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536380670,2.1869,2272.1,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536380878,2.1869,2272.1,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536381069,1.59,2272.0,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536381264,1.0178,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536381576,1.0178,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536381765,4.2256,2271.9,2271.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1726536382269,1.0178,2271.9,2271.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1726536382465,1.0178,2271.9,2271.7,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536382666,1.0178,2271.9,2271.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1726536382667,1.0178,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536382865,1.0178,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536383163,1.0178,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536383566,5.4194,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536383968,0.44015,2271.8,2271.4,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536384269,3.2078,2271.7,2271.4,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536384463,4.2586,2271.7,2271.4,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536384664,1.0949,2271.6,2271.4,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536385268,1.0949,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536385472,1.0949,2271.6,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536385675,1.0949,2271.6,2271.1,7.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726536385966,1.0949,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536386177,1.0508,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536386360,2.1127,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536386565,3.129,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536389576,3.129,2271.9,2271.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536389773,2.1112,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536390172,1.0163,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536390772,1.0163,2271.9,2271.4,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726536391079,0.44016,2271.8,2271.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536391284,4.2889,2271.7,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536393874,1.0811,2271.7,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536394273,1.0811,2271.7,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726536394469,1.0811,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536394671,3.2078,2271.8,2271.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536394879,1.0163,2271.9,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536395175,3.2078,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536395376,3.2078,2271.8,2271.3,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726536395681,3.2078,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536396680,2.1246,2272.1,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536396868,2.1246,2272.1,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536396869,3.1406,2272.1,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536397068,3.1406,2272.1,2271.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536397282,3.1406,2272.1,2271.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726536397678,3.1406,2272.1,2271.8,1.49894]
["bitfinex-derivatives","ETHF0:USTF0",1726536397868,3.2078,2272.0,2271.8,1.49894]
["bitfinex-derivatives","ETHF0:USTF0",1726536398277,3.2078,2272.0,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536398874,3.2078,2272.0,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536401681,3.64792,2272.0,2271.6,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1726536401883,3.2078,2271.7,2270.6,11.78012996]
["bitfinex-derivatives","ETHF0:USTF0",1726536402078,3.2078,2271.4,2270.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1726536402378,3.2078,2271.4,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726536404000,3.2078,2271.4,2271.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1726536405096,3.2078,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726536405603,3.2078,2271.4,2271.2,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1726536406200,3.2078,2271.4,2271.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726536406390,3.2078,2271.4,2271.3,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1726536408703,3.1927,2271.6,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536409398,3.1927,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536410206,3.63289,2271.6,2271.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726536410504,3.6329,2271.6,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536410800,3.1927,2271.6,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536411303,3.1927,2271.6,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536412802,3.2078,2272.0,2271.5,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726536412999,1.0886,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536413804,2.0902,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536414106,2.0902,2272.0,2271.7,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1726536414107,4.275,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536414401,1.0023,2272.4,2272.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536414604,6.17416483,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536415503,5.10696483,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536415702,5.10696483,2272.6,2272.5,4.84002]
["bitfinex-derivatives","ETHF0:USTF0",1726536420597,5.10696483,2272.6,2272.5,10.84002]
["bitfinex-derivatives","ETHF0:USTF0",1726536421305,5.10696483,2272.6,2272.5,4.84002]
["bitfinex-derivatives","ETHF0:USTF0",1726536422203,5.10696483,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536422404,3.2078,2272.8,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536422609,3.2078,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536422906,3.2078,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536423299,1.0672,2272.9,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536423810,1.0672,2272.9,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536423999,1.0672,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536424201,1.0672,2272.9,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536425011,3.2078,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726536425214,1.0672,2272.9,2272.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536425416,1.0672,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536426403,1.0672,2272.9,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536427209,1.0672,2272.9,2272.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536427408,1.0672,2272.9,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536427909,1.0672,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536429112,2.1834,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536429310,1.0955,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536430313,1.0955,2273.0,2272.9,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1726536430812,1.0955,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536435821,1.0955,2273.0,2272.8,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536436018,1.0955,2273.0,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536436019,2.0873,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536449418,2.52724,2272.9,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536449918,2.52724,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536452228,7.72542929,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536453721,2.0873,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536453924,7.21000924,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536455316,7.21000924,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536455513,8.33050924,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536455717,8.16538929,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536456429,8.16538929,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536456725,8.33039793,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536457121,8.33047172,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536457322,3.2078,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536458524,8.33040851,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536458928,3.2078,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536459322,4.36414121,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536460022,1.15634121,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536460326,2.52726,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536460327,3.68360121,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536462118,2.52726,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536464030,6.4873,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536464223,2.52725,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536466127,8.16537929,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536466324,5.1226365,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536468226,7.6498865,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536468420,6.92725,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536468617,0.43996,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536468822,5.55929242,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536469028,5.55929242,2272.8,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536469029,0.43999,2272.7,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536469231,0.44002,2272.5,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536469529,4.68735,2272.4,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726536469725,4.55000567,2272.3,2272.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1726536470518,10.54080567,2272.3,2271.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726536470825,7.19610567,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536471032,4.55000567,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536471426,7.19610567,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536471828,5.60610567,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536472425,1.0561,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536472725,5.60610567,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536473630,1.0561,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536475529,1.49618,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536475734,2.6461,2272.2,2271.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726536475933,3.64792,2272.0,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536476228,1.0149,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536476430,2.079,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536477134,2.079,2271.9,2271.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726536477330,2.079,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536478134,2.51914,2271.9,2271.7,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1726536478835,2.079,2271.9,2271.7,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1726536479327,2.51914,2271.9,2271.7,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1726536480231,2.079,2271.9,2271.7,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1726536480439,2.079,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536481336,2.51913,2271.9,2271.7,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1726536481536,0.44015,2271.8,2271.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726536481836,2.079,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536490442,1.0641,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536490736,1.0641,2271.9,2271.8,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1726536492335,1.0641,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536500634,1.0641,2271.9,2271.7,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1726536500843,1.59,2271.8,2271.7,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1726536504844,2.20088,2271.7,2270.3,1.14842859]
["bitfinex-derivatives","ETHF0:USTF0",1726536505047,2.20088,2271.7,2270.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726536505048,1.59,2270.6,2270.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726536505344,2.03039,2270.6,2270.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726536505539,3.11179,2270.6,2270.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726536505946,2.6714,2270.6,2270.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726536506744,2.6714,2270.6,2270.4,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1726536507047,2.6714,2270.6,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536507937,2.1289,2270.6,2270.3,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726536508142,3.2078,2270.4,2270.3,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1726536509144,2.1289,2270.6,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536511151,3.2078,2270.7,2270.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536511451,3.2078,2270.7,2270.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726536511851,3.2078,2270.7,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726536512449,3.2078,2270.7,2270.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726536512655,3.2078,2270.7,2270.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726536512857,3.64817,2270.7,2270.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1726536513049,6.6478,2270.7,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536513257,7.08817,2270.7,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536513448,3.44,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536513750,3.88041,2270.5,2270.2,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1726536513949,7.08825,2270.3,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726536514658,7.08825,2270.3,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726536514659,6.6478,2270.3,2270.1,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1726536515252,7.08826,2270.3,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726536515451,8.13566,2270.3,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726536517455,0.44046,2270.2,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726536518150,8.13566,2270.3,2270.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726536518545,7.6952,2270.3,2269.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726536519258,0.44046,2270.2,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726536519555,3.2078,2270.1,2270.0,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726536528763,1.0474,2270.3,2270.2,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1726536536964,5.4878,2270.4,2270.3,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726536536965,2.0478,2270.4,2270.3,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1726536537866,3.2078,2270.5,2270.4,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1726536539366,3.543,2270.9,2270.4,17.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726536539367,0.103,2270.9,2270.4,17.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726536539572,2.1434,2271.0,2270.9,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1726536542770,5.57577121,2271.6,2271.3,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536542771,6.6478,2271.5,2271.3,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536542972,6.6478,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536542973,7.6919,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536543169,7.6919,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536544177,2.1124,2271.4,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536544863,3.2078,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536545065,3.1588,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536546173,2.1147,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536553777,9.9563,2271.9,2271.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1726536554077,1.0349,2271.8,2271.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1726536554286,1.0349,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536557683,4.2427,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536557886,4.2427,2271.8,2271.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1726536557887,3.44,2271.7,2271.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1726536558188,3.2078,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536559688,3.44,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536559888,4.2427,2271.8,2271.2,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1726536560093,4.2427,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536560285,4.68285,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536560684,4.68285,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536561086,4.68285,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536561481,4.2427,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536563788,3.2078,2271.8,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536565687,3.2078,2271.8,2271.7,5.94221]
["bitfinex-derivatives","ETHF0:USTF0",1726536565881,1.0553,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536567092,2.0257,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536570795,5.2335,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536580208,3.2078,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536580505,5.3587,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536586705,11.3495,2272.3,2271.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726536586907,3.2078,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536587308,4.2092,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536588795,0.103,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536588997,5.30780105,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536589197,4.152,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536589402,4.152,2272.7,2272.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726536589697,1.043,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536590103,1.043,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536590406,2.633,2273.1,2272.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1726536590704,2.633,2273.1,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726536591109,3.0729,2273.1,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726536591305,2.633,2273.1,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536591704,2.633,2273.1,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726536591705,3.0729,2273.1,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726536591908,7.07772,2273.0,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536592106,3.86993,2273.0,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536592811,1.043,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536593416,1.043,2273.1,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726536593711,1.043,2273.1,2272.4,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726536594005,4.55000567,2272.9,2272.8,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536595606,4.55000567,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536595809,0.06915223,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536596009,4.60474448,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536596412,4.60474691,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536596616,5.57859225,2273.1,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536597116,0.06913584,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536597319,5.57859225,2273.1,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536600519,0.06913465,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536601018,5.57859225,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536601215,5.64772767,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536601816,5.64772767,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536602018,0.06913542,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536603215,1.48291,2273.1,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536603216,1.043,2273.1,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536604113,1.043,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536604316,1.043,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536605221,1.043,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536605222,1.043,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536605522,1.4829,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536605817,1.4829,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536605818,1.043,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536606014,0.43995,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536606217,1.043,2273.1,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726536606218,1.47856,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726536606423,2.54428,2272.7,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536606616,2.1043,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536607110,6.5043,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536607819,15.7121,2272.7,2272.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1726536608121,0.44008,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536608322,6.6378,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536608323,3.1737,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536608520,3.1737,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536609918,4.53559225,2272.4,2271.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726536610223,4.53559225,2272.4,2272.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536610224,3.1274,2272.4,2272.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536610911,3.56744,2272.4,2272.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536611319,4.84086,2272.3,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536611516,0.44006,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536611720,7.66299225,2272.4,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536611917,7.74339225,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536612119,8.10304225,2272.4,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536612426,4.4008,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536612918,4.84086,2272.3,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536613113,0.44006,2272.3,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536613518,7.66299225,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536613715,3.56744,2272.4,2272.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536613925,8.10303225,2272.4,2272.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536615123,3.1274,2272.4,2272.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536615624,0.44009,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536615924,0.44007,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536616123,0.44007,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536616724,0.44008,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536616921,11.09299225,2272.4,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536616922,0.44007,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536617120,0.44008,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536617625,0.44007,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536618015,0.44008,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536618220,0.44008,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536618617,6.86885694,2272.4,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536618821,0.44009,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536619026,3.2078,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536619224,0.44011,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536619928,3.43,2272.2,2271.9,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1726536619929,0.44011,2272.1,2271.9,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1726536620233,2.0214,2272.0,2271.9,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1726536620529,3.0383,2272.0,2271.9,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1726536620828,3.0383,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536621221,3.47843,2272.0,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536621427,3.0383,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536622025,2.0271,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536622218,1.42257,2272.3,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536622422,3.48567,2272.3,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536622828,0.44008,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536623125,0.44008,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536623126,0.44011,2272.1,2271.9,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1726536623337,0.44012,2272.0,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536623630,3.0008,2271.9,2271.8,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726536625627,3.0008,2271.9,2271.7,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726536625830,3.0008,2271.9,2271.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1726536626026,3.0008,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536626329,3.44094,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536626637,3.44094,2271.9,2271.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1726536626638,3.0008,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536626927,3.44093,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536627128,3.0008,2271.9,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726536627332,3.44095,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536627728,3.0008,2271.9,2271.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1726536627926,3.44093,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536628123,3.0008,2271.9,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536628329,0.44016,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536628635,6.64875,2271.9,2271.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1726536628829,0.44015,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536629024,6.64875,2271.9,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536629431,6.64875,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536629732,3.44095,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536630833,3.44093,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536631033,3.0008,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536631336,2.0183,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536631835,2.45843,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536634136,2.0183,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536636434,0.9721,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536637735,1.41223,2271.9,2271.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1726536637939,1.41223,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536638338,0.9721,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536638640,1.41223,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536640639,0.44016,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536640940,2.0781,2271.7,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536643446,1.0191,2271.7,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536648738,4.84225,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536648739,0.9721,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536648943,0.9721,2271.9,2271.7,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726536649143,0.9721,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536649341,0.44015,2271.8,2271.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726536649953,0.44015,2271.8,2271.6,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1726536650146,0.44015,2271.8,2271.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726536650350,2.5621,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536650351,3.00225,2271.9,2271.7,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1726536650855,3.00225,2271.9,2271.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726536651151,0.9721,2271.9,2271.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1726536653854,0.9721,2271.9,2271.8,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726536654054,5.61369225,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536654348,2.2341644,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536654553,1.0781,2272.0,2271.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1726536658256,1.0235,2272.1,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536658757,3.2078,2272.2,2271.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726536658758,3.2078,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536660854,4.84557026,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536660855,4.53559225,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536661056,0.9875,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536662061,0.9875,2272.6,2272.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536662062,4.53559225,2272.6,2272.3,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536662261,5.11875638,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726536662560,5.52309225,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536662949,0.9875,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536663450,6.56709225,2273.2,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536664253,2.0315,2273.2,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536665459,2.0315,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536666471,0.9887,2273.3,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536666766,2.0376,2273.3,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536667658,2.0376,2273.3,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536667859,2.0376,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536670561,2.0376,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536673169,1.0329,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726536673669,2.0916,2273.6,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726536676366,2.0916,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536676670,2.0916,2273.6,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726536677963,1.0079,2273.6,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726536678161,5.2805,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726536679870,2.0727,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726536682575,4.69472,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726536682576,0.103,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726536682775,3.1499,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536683271,2.087,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536683971,2.087,2274.2,2274.1,4.83731]
["bitfinex-derivatives","ETHF0:USTF0",1726536684968,2.087,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536686175,1.0396,2274.2,2274.1,4.83731]
["bitfinex-derivatives","ETHF0:USTF0",1726536686676,1.0396,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536686879,1.0461,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726536687673,1.0396,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536687975,4.2707,2274.4,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536688774,4.71035,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536689077,4.71035,2274.4,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536690977,1.50255,2274.4,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536691575,1.0629,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536692880,2.1095,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536693375,1.0634,2274.5,2274.4,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1726536693573,1.065,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726536693771,1.065,2274.7,2274.6,3.87961]
["bitfinex-derivatives","ETHF0:USTF0",1726536694076,2.0181,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536695076,2.0181,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536695284,2.0181,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536698083,0.9858,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536698280,2.124,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726536698607,0.103,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726536698777,0.103,2275.4,2275.1,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1726536698778,1.0757,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726536699580,1.0757,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536699581,1.0757,2275.5,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726536699772,1.0757,2275.5,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726536699975,1.51514,2275.5,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726536700283,1.0757,2275.5,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726536700586,1.0757,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726536700877,1.0119,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726536701283,2.1095,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726536702286,1.0218,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726536702586,1.0151,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536703279,1.0151,2275.9,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726536703581,1.0151,2275.9,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726536703781,1.0151,2275.9,2275.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536704085,1.0151,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726536704379,1.45446,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726536704585,1.0151,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726536705086,1.0151,2275.9,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726536705087,1.45447,2275.9,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726536705282,0.43938,2275.8,2275.5,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1726536705687,0.9868,2275.7,2275.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536705981,1.0212,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536706188,1.46063,2275.6,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726536706875,1.46063,2275.6,2275.2,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726536706876,0.43945,2275.5,2275.2,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726536707073,1.0212,2275.6,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726536707074,0.9878,2275.4,2275.3,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726536707684,1.0212,2275.6,2275.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726536707880,2.0955,2275.6,2275.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536708081,2.0955,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536708287,3.64725,2275.5,2275.2,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726536708480,3.64725,2275.5,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726536708481,0.43945,2275.5,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726536708782,0.43946,2275.4,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726536708982,0.43946,2275.4,2275.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726536709281,1.058,2275.3,2275.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726536709488,1.058,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726536711985,1.058,2275.3,2275.2,3.87949]
["bitfinex-derivatives","ETHF0:USTF0",1726536712176,1.058,2275.3,2275.0,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726536712376,1.058,2275.3,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726536712580,1.0815,2275.2,2275.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1726536713589,0.43952,2275.1,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726536713893,1.0763,2275.1,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726536714086,1.51582,2275.1,2274.8,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1726536714489,1.51582,2275.1,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726536714683,1.51582,2275.1,2274.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1726536715089,1.51582,2275.1,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536715090,0.43953,2275.0,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536715390,1.0763,2275.1,2274.5,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726536715691,1.0763,2275.1,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536715692,1.0456,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536715881,1.48515,2274.9,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536716090,1.0456,2274.9,2274.5,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726536716386,1.48516,2274.9,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536716581,1.0456,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536716781,1.0456,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536717491,1.0456,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536717687,1.0456,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536719388,1.0456,2274.9,2274.8,3.87957]
["bitfinex-derivatives","ETHF0:USTF0",1726536720191,1.0456,2274.9,2274.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536720389,1.0456,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536720793,1.0456,2274.9,2274.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536721093,1.48515,2274.9,2274.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536721292,1.0176,2274.8,2274.5,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726536721488,1.0176,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726536724685,1.0176,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536724885,1.0176,2274.8,2274.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726536724886,4.396,2274.7,2274.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726536725199,0.43966,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536725393,1.0783,2274.3,2273.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726536725696,1.0783,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536725697,0.43971,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536725889,1.0636,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536726093,1.0783,2274.3,2273.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536726290,1.0311,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536726494,1.0311,2274.4,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726536726801,1.47075,2274.4,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726536728002,1.0311,2274.4,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726536728192,1.47075,2274.4,2274.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726536728393,1.0311,2274.4,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726536729001,1.0311,2274.4,2274.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1726536729002,1.47075,2274.4,2274.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1726536729195,1.0311,2274.4,2274.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1726536730696,1.0311,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536731695,0.43964,2274.5,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536733397,0.43965,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536734900,0.43968,2274.3,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536735108,0.9989,2274.3,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536735310,1.43858,2274.3,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726536735500,1.43858,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536735799,0.43971,2274.1,2273.9,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726536736001,1.0855,2274.0,2273.9,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1726536736210,1.0688,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536736410,2.59399,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726536737608,2.1543,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726536737998,2.1543,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536737999,2.1543,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536738608,2.1543,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726536738609,2.59399,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726536738800,2.1543,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726536740095,2.1543,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536743204,2.1543,2274.2,2273.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536743205,0.9989,2274.3,2273.9,7.74715]
["bitfinex-derivatives","ETHF0:USTF0",1726536743508,0.9989,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536744007,4.69456,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536744310,1.0025,2274.7,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536747607,1.0025,2274.7,2274.3,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726536747608,2.1139,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726536748310,1.0071,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726536749012,1.034,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726536749214,1.0427,2275.5,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726536750215,1.0427,2275.5,2275.4,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1726536751909,1.0427,2275.5,2275.2,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1726536751910,1.0427,2275.5,2275.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536752118,2.0941,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726536753220,2.0941,2275.5,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726536753514,2.0941,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726536755119,1.0427,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726536758019,1.0427,2275.5,2275.4,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726536758622,1.0427,2275.5,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726536763821,1.0427,2275.5,2275.4,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1726536765131,1.066,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726536767129,2.1024,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726536768533,3.2078,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726536768724,2.1330405,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726536769225,2.5723705,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726536769424,0.0693405,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726536769630,2.50303,2276.1,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726536769827,0.06934643,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726536770226,2.50303,2276.1,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726536770535,0.06934177,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726536770848,0.0693379,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726536771633,0.06933465,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726536772933,2.0637,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726536773125,2.13304085,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726536773535,2.0637,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726536773737,2.13304274,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726536773930,2.0637,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726536774724,2.13304192,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726536774929,2.0637,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726536776033,2.0637,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536776339,0.43935,2276.0,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726536776536,1.048,2275.9,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726536777232,1.48737,2275.9,2275.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536777432,1.048,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536780332,5.4416,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536780542,2.0637,2276.1,2275.9,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726536780840,2.0637,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726536780841,0.43935,2276.0,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726536781041,1.071,2275.9,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726536782740,1.071,2275.9,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536783044,1.071,2275.9,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726536783045,1.51037,2275.9,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726536783641,1.51037,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536784043,1.51037,2275.9,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536784440,1.071,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536787150,1.51037,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726536787447,1.51037,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536787637,1.51037,2275.9,2275.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536787638,1.51037,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726536788556,1.51037,2275.9,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536789837,4.53559225,2275.8,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536791553,0.43938,2275.8,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536791854,5.11875638,2275.8,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536792644,5.55813638,2275.8,2275.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726536792947,5.55813638,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536792948,0.43949,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536793148,1.062,2275.2,2274.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726536793461,6.62378468,2275.2,2274.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1726536793845,4.55048468,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726536795049,7.63209526,2275.2,2274.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1726536795251,4.55322953,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536795556,4.55322953,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536796451,4.55322953,2274.9,2274.8,3.87957]
["bitfinex-derivatives","ETHF0:USTF0",1726536796753,4.55322953,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536796950,0.43954,2275.0,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536797663,2.0733,2275.2,2274.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536797847,0.43955,2275.0,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536798960,0.43955,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536799349,5.2811,2275.2,2274.5,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726536799350,1.0576,2274.8,2274.5,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1726536799553,1.0167,2274.7,2274.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536799747,1.0167,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726536799947,1.0167,2274.7,2274.5,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1726536800159,1.0167,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726536800357,1.0167,2274.7,2274.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536800555,1.0167,2274.7,2274.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726536802254,0.43961,2274.6,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536802458,1.0167,2274.7,2274.2,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726536802665,1.0576,2274.8,2274.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536802959,1.0576,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726536803550,1.0576,2274.8,2273.5,6.07887148]
["bitfinex-derivatives","ETHF0:USTF0",1726536803551,4.396,2274.7,2273.5,6.07887148]
["bitfinex-derivatives","ETHF0:USTF0",1726536803755,3.2078,2273.9,2273.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726536803964,1.48407,2273.8,2273.4,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1726536804259,0.43979,2273.7,2273.4,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1726536804458,1.0443,2273.8,2273.1,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726536804759,0.43983,2273.5,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536805172,3.64761,2273.6,2273.2,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1726536805371,1.0443,2273.8,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726536805563,3.44,2274.2,2273.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536805564,3.2078,2274.2,2273.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536805876,0.43974,2274.0,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726536806065,0.06924997,2273.9,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726536806673,0.06924997,2273.9,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726536806869,1.53224,2274.0,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726536807572,1.0925,2274.0,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726536808062,1.53224,2274.0,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726536808870,1.53224,2274.0,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726536809176,1.53224,2274.0,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726536809177,3.64755,2273.9,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726536809674,3.2078,2273.9,2273.6,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726536810170,3.2078,2273.9,2273.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726536810171,3.2078,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726536810371,1.0523,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536810572,1.0523,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726536811081,1.0523,2274.1,2273.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726536811263,1.0523,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726536811468,1.0523,2274.1,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726536811866,1.0523,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726536813578,1.0523,2274.1,2273.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726536813876,1.0523,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726536814077,3.2078,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726536814285,4.2207,2274.2,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726536815575,4.2207,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536815781,3.2078,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536815970,0.9967,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536816175,5.1649,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536816176,1.0129,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536818374,3.2078,2274.6,2274.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1726536819576,3.2078,2275.0,2274.3,3.18705]
["bitfinex-derivatives","ETHF0:USTF0",1726536819880,1.0715,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536821169,1.51106,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536821376,0.43957,2274.8,2274.3,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1726536821577,4.95106,2274.9,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536821983,0.43958,2274.8,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536823184,4.95107,2274.9,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536823578,0.43957,2274.8,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536823779,0.43957,2274.8,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726536823982,0.43957,2274.8,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726536824587,4.95107,2274.9,2274.3,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1726536824891,0.43958,2274.8,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536825482,0.43958,2274.8,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726536825684,0.43958,2274.8,2274.3,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1726536825881,0.43958,2274.8,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536826280,1.51107,2274.9,2274.3,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1726536826584,1.51107,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536826585,1.0715,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536828990,2.0819,2275.0,2274.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726536831288,0.43956,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536831889,0.43956,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536832084,5.72925,2275.0,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726536832286,0.43955,2274.9,2274.4,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1726536832892,0.43955,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726536833088,0.43957,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726536833387,0.43956,2274.9,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726536833784,5.2897,2275.0,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536833785,0.43958,2274.8,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536833986,1.0762,2274.7,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536834290,1.51579,2274.7,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536834685,1.0762,2274.7,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536842296,5.48176501,2274.7,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536842694,5.04217501,2274.7,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726536844694,5.48176501,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726536844994,5.04217501,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536845494,5.04217501,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726536846085,5.04217501,2274.7,2274.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726536846285,5.04217501,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726536847393,5.48176501,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726536847589,2.0445,2274.6,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726536848198,6.01047501,2274.6,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726536850191,2.0445,2274.6,2274.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726536850392,2.0445,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536850597,6.58358,2274.6,2274.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726536850893,0.43965,2274.5,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536851096,2.0445,2274.6,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536851295,0.43965,2274.5,2274.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726536851491,2.0445,2274.6,2274.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726536851796,0.43966,2274.4,2274.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726536851985,1.0361,2274.3,2274.1,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726536852188,1.0361,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536852189,0.43971,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726536852590,0.43974,2274.0,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726536852884,1.0361,2273.9,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726536853090,1.0361,2273.9,2273.7,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1726536853397,1.0361,2273.9,2273.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726536853699,4.91586,2273.9,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726536853890,2.0899,2273.8,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726536854493,2.0899,2273.8,2273.4,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1726536854688,1.0861,2273.8,2273.7,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1726536855488,1.0361,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726536855693,4.246,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726536856696,1.06,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536857003,2.0977,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726536857291,2.0977,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536857292,3.1658,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536857995,2.1063,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536858501,1.0595,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726536858697,1.4991,2274.7,2274.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1726536858890,1.0595,2274.7,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726536859601,0.43964,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726536859797,1.0874,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726536860298,0.43962,2274.6,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536860597,1.52702,2274.6,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536862802,1.52702,2274.6,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536863195,1.0874,2274.6,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536863395,1.52702,2274.6,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536864597,7.8368,2274.5,2273.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1726536864802,0.43969,2274.2,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726536865004,6.6478,2274.3,2274.0,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726536865206,2.0862,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536865501,11.75842057,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536865805,2.0862,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536866499,6.63974438,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536872205,2.0862,2274.2,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536877906,4.88345,2274.4,2274.2,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536878107,4.4438,2274.4,2274.2,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536878404,4.88345,2274.4,2274.2,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536879506,4.4438,2274.4,2274.2,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536879704,1.0038,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536880311,3.98290752,2274.4,2274.3,4.83647]
["bitfinex-derivatives","ETHF0:USTF0",1726536880809,6.6478,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536881008,11.64097438,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726536881311,3.98572718,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726536881903,11.20134438,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726536884512,7.99354438,2274.5,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726536885917,4.55354438,2274.4,2274.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1726536886104,4.55354438,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536886310,5.56474438,2274.3,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536887409,1.0112,2274.3,2274.1,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536888011,1.0112,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536889215,1.0112,2274.3,2273.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1726536889216,1.45088,2274.3,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536890022,2.61066195,2274.3,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536890318,6.5996971,2274.3,2274.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536890522,1.0112,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536893015,0.43969,2274.2,2274.0,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1726536893314,9.8077694,2274.3,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726536893619,1.0587,2274.1,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536895520,5.61224438,2274.1,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536897813,1.0587,2274.1,2274.0,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726536898412,1.0587,2274.1,2273.4,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1726536898413,0.43974,2274.0,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726536898610,3.99341235,2273.9,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726536898822,1.013,2273.9,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726536899224,5.56654438,2273.9,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726536900323,4.55354438,2273.9,2273.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1726536900519,4.55354438,2274.0,2273.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726536901228,9.67283964,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726536901426,3.99471217,2274.1,2274.0,8.06665]
["bitfinex-derivatives","ETHF0:USTF0",1726536901728,3.99471217,2274.1,2274.0,9.06695]
["bitfinex-derivatives","ETHF0:USTF0",1726536902024,3.99471217,2274.1,2274.0,6.93583]
["bitfinex-derivatives","ETHF0:USTF0",1726536902519,10.04894526,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536902829,4.92965,2274.4,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536903127,1.05,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536903313,1.48965,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536904825,2.64992881,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536905025,2.21027881,2274.4,2274.3,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1726536906820,2.0542,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536907028,3.21484351,2274.5,2274.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726536907626,6.65484351,2274.5,2274.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726536907822,1.16064351,2274.4,2274.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726536908024,5.59501568,2274.4,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536908222,1.0396,2274.3,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536908423,2.20024351,2274.3,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536909629,1.0396,2274.3,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536909824,2.20024351,2274.3,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536910924,6.20064597,2274.3,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536911123,6.20062336,2274.3,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536913028,5.03945077,2274.3,2274.2,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1726536915425,5.47912077,2274.3,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726536915834,3.99985077,2274.2,2274.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726536917531,1.0396,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536917730,6.72770585,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536918334,1.0396,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536918942,6.72770585,2274.3,2274.2,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1726536919643,23.29558742,2274.3,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536919834,23.29558742,2274.3,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726536919835,10.83007161,2273.9,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726536920035,3.44,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726536920237,0.43981,2273.6,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726536920437,6.16798422,2273.6,2273.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1726536920737,8.65136884,2273.5,2272.9,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726536921045,3.99586949,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536921250,4.56670799,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536921438,8.55921615,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536921642,3.99250816,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536922046,3.99231783,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536922248,3.99094187,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726536923553,3.99094187,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536924649,3.54635,2273.4,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536925039,3.44,2273.3,2272.9,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726536925253,3.44,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536927247,3.87987,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536927652,3.87987,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536929152,3.44,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536930146,3.44,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536930552,3.44,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536930746,3.44,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726536930947,3.44,2273.3,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536931147,3.44,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536932944,3.87989,2273.2,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536933539,3.87989,2273.2,2272.6,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726536933540,4.3992,2273.1,2272.6,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726536933739,3.44,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536933943,3.44,2272.7,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536934141,6.5625,2272.6,2272.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1726536934553,6.5625,2272.6,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726536934754,6.5625,2272.6,2272.3,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1726536934949,6.5625,2272.6,2272.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726536935149,6.5625,2272.6,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536937054,6.5625,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536938755,3.1225,2272.6,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726536939060,6.5625,2272.6,2272.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1726536939254,6.5625,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536943557,3.1225,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536947265,6.5625,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536949366,3.1225,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536949561,3.64774,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536949562,1.0256,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536957174,1.0256,2272.9,2272.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726536957374,3.44,2272.7,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726536957680,3.87998,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536957878,4.93948,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536958076,4.4995,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726536961081,1.0256,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726536961487,1.0256,2272.9,2272.8,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1726536961974,4.152,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726536962176,16.15396576,2273.7,2273.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1726536962177,7.43094187,2273.7,2273.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1726536962373,8.52744187,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726536962578,4.5365,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726536964485,3.44,2273.9,2273.8,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1726536964687,5.5432,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726536964881,5.5432,2274.1,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726536965684,8.751,2274.1,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726536965881,3.44,2273.9,2273.8,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1726536966588,3.44,2274.0,2273.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1726536967983,3.44,2274.0,2273.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726536968184,3.44,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536968381,3.44,2273.4,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726536969897,8.00670799,2273.4,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726536970280,3.44,2273.4,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726536971575,8.00670799,2273.4,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726536971780,3.44,2273.4,2273.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1726536972885,3.44,2273.4,2273.0,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1726536973087,7.41492841,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536973388,3.44,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536973686,5.4913,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536973889,11.09114328,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536974083,6.5481,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536974677,11.09130964,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536975184,6.5481,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536975383,11.09125851,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536975588,6.5481,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536975784,11.09133617,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536975986,6.5481,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536976784,4.54350439,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536976985,8.58196576,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536976986,7.98350439,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726536977681,7.98350439,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726536977877,7.98350439,2273.1,2272.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726536977878,3.44,2273.1,2272.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726536978089,1.0643,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726536978482,1.0643,2273.0,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536978483,1.50424,2273.0,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726536978785,3.44,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536978994,3.44,2272.4,2272.3,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1726536979386,3.88004,2272.4,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536979585,3.44,2272.2,2272.0,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1726536979784,3.44,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536979989,1.027,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536981488,1.0643,2272.5,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536981693,1.0643,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536981896,3.44,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536982994,3.44,2272.6,2272.4,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536983502,3.44,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726536983797,3.44,2272.6,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726536984401,3.44,2272.6,2272.3,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726536984694,3.44,2272.6,2271.9,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1726536984695,3.44,2272.6,2272.4,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1726536984910,3.44,2272.6,2272.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726536985092,3.44,2272.6,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536985093,3.44,2272.3,2272.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726536985289,1.0947,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726536985495,3.2596,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536986098,2.1854,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536990502,2.1854,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536991200,2.1854,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536992203,2.1854,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536992501,2.1854,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536992806,2.1854,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536993005,2.1854,2272.2,2271.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726536993306,2.1854,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726536993508,2.62548,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726536993802,0.44016,2271.8,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726536994013,3.44,2271.6,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536994301,3.44,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536994603,3.44,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536994798,3.44,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536994996,3.44,2271.5,2271.4,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1726536995199,3.44,2271.5,2271.3,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1726536995400,3.50629,2271.7,2271.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726536995401,6.5061,2271.7,2271.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726536995900,6.5061,2271.7,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536998403,6.5061,2271.7,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536999005,6.5061,2271.7,2271.4,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1726536999206,6.5061,2271.7,2271.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1726536999897,6.5061,2271.7,2271.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726537000097,6.5061,2271.7,2271.5,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726537000708,6.5061,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726537000911,6.5061,2271.7,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726537002608,6.5061,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726537003600,3.0661,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726537004704,6.94628,2271.7,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726537004906,3.44,2271.6,2271.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726537009900,3.0661,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537009901,3.0661,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726537010109,7.4685,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726537010615,3.0661,2271.7,2271.6,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1726537025222,3.97576479,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537025412,8.34976576,2272.1,2271.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1726537025413,3.97576479,2272.1,2271.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1726537025612,6.295,2272.3,2272.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1726537025812,3.1491,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726537026418,3.44,2272.4,2272.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726537027013,10.57356479,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726537027328,6.5978,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726537029322,0.44003,2272.5,2272.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1726537029619,0.44008,2272.2,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726537029819,4.4732,2272.1,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726537030019,5.5062,2272.1,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726537031723,2.0662,2272.1,2272.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726537032623,3.97576479,2272.5,2272.0,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726537032813,1.0202,2272.5,2272.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1726537035413,3.44,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726537035613,3.97576479,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537035614,1.0202,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537035926,3.44,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537036117,3.44,2272.8,2272.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1726537036118,4.5162,2272.8,2272.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1726537036425,3.44,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726537037715,1.0762,2272.8,2272.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1726537037716,4.5162,2272.8,2272.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1726537037919,4.5162,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537039021,4.5162,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537040823,4.5162,2272.8,2272.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1726537041223,4.5162,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537045223,8.49196479,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537046025,8.49196479,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537046429,3.97576479,2272.7,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537047829,4.5162,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537047830,8.49196479,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537048631,3.97576479,2272.7,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537049128,8.93192479,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537049528,3.97576479,2272.7,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537052130,12.70746439,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537052442,4.95616,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537052633,8.16396,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537054029,7.724,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537054336,8.16396,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537054826,8.16396,2272.8,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537055735,0.43998,2272.7,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537055941,4.4931,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537060640,9.03660439,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537060831,4.4931,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537061543,9.03660439,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537063843,9.10601919,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537065046,5.66601919,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537065542,1.1225148,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537065943,2.7125148,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537066138,7.85448056,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537066339,2.7125148,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537066746,2.71250847,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537067949,2.71249873,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537069955,2.6431,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537070157,2.71249952,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537070955,2.6431,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537071451,3.80339558,2272.6,2272.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537075852,5.72697912,2272.6,2272.5,9.14785]
["bitfinex-derivatives","ETHF0:USTF0",1726537076057,5.14196576,2272.8,2272.5,8.04782]
["bitfinex-derivatives","ETHF0:USTF0",1726537076257,4.56668354,2272.9,2272.5,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1726537076565,2.6102,2272.8,2272.5,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1726537076865,2.6102,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537077168,3.6349,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537079361,2.0449,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537079759,4.56668354,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537079972,4.56668354,2272.9,2272.8,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1726537080266,4.56668354,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537080465,7.14116576,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726537080466,6.56588354,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726537080661,4.56668354,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726537081155,7.17708354,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726537082070,11.7579493,2273.5,2273.2,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726537082369,2.0493,2273.5,2273.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726537082759,2.0493,2273.5,2273.4,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1726537083666,2.0493,2273.5,2273.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726537083865,1.59,2273.3,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537084071,2.0493,2273.5,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726537084273,2.0493,2273.5,2272.7,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726537084274,1.59,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537084572,3.6365,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537084766,4.6202,2273.0,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537085569,4.6202,2273.0,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726537085773,2.02995,2272.9,2272.6,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726537085962,3.43,2272.7,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726537086374,1.038,2272.6,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726537092069,1.038,2272.6,2272.5,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1726537093469,1.038,2272.6,2272.5,5.86801]
["bitfinex-derivatives","ETHF0:USTF0",1726537093674,1.038,2272.6,2272.5,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1726537093872,1.038,2272.6,2272.5,5.86801]
["bitfinex-derivatives","ETHF0:USTF0",1726537094170,1.038,2272.6,2272.5,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1726537094370,1.038,2272.6,2272.5,5.86801]
["bitfinex-derivatives","ETHF0:USTF0",1726537094971,1.038,2272.6,2272.5,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1726537095368,1.038,2272.6,2272.5,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726537097073,4.468,2272.6,2272.4,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1726537097268,2.0746,2272.5,2272.4,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1726537098771,2.51463,2272.5,2272.3,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1726537099075,2.51463,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537099076,6.6378,2272.4,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726537099268,4.56668354,2272.3,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726537099470,4.56668354,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726537099676,5.55158354,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726537100378,0.9849,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726537100579,5.55158354,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726537101077,0.9849,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726537101470,0.9849,2272.2,2272.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726537101669,2.0081,2272.1,2272.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726537103781,0.9849,2272.2,2272.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1726537104078,0.9759,2272.3,2272.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1726537104379,1.0652,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726537104766,5.63188354,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726537105379,1.0652,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726537105771,2.0411,2272.6,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726537109087,4.152,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537109276,3.533,2273.2,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726537109277,3.0742,2272.9,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726537110781,1.011,2272.9,2272.8,4.83995]
["bitfinex-derivatives","ETHF0:USTF0",1726537111082,1.9854,2273.3,2272.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1726537111279,2.9964,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537111478,2.9964,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726537114588,2.9964,2273.3,2273.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1726537114589,2.9964,2273.3,2273.1,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1726537114783,2.9964,2273.3,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726537114784,6.4264,2273.3,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726537115089,4.56668354,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726537115290,10.99308354,2273.3,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726537116196,7.56308354,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537116390,2.9964,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726537116785,2.9964,2273.3,2273.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1726537117584,2.9964,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726537120785,3.43627,2273.3,2272.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726537120986,6.86628,2273.3,2272.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726537121283,6.4264,2273.3,2273.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726537121489,6.86628,2273.3,2273.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726537121684,6.4264,2273.3,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726537121983,0.43988,2273.2,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537122189,0.4399,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537123297,6.4264,2273.3,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537123298,0.4399,2273.2,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537123501,0.4399,2273.2,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537123502,0.43991,2273.1,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726537123798,0.43991,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537124006,0.4399,2273.2,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537124295,0.43991,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537124697,0.43989,2273.2,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726537124895,6.4264,2273.3,2272.6,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1726537125092,0.50933535,2273.2,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726537125395,0.43988,2273.2,2273.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726537126392,0.43991,2273.1,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537126789,0.43994,2272.9,2272.3,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1726537127002,5.5129,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537127195,6.64994459,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537127404,6.5805,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537127589,6.64994317,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537127797,6.64994343,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537128100,6.64994303,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537128700,6.5805,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537128895,6.64994241,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537129695,3.21994241,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537129897,3.1505,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537130703,1.0311,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537131008,1.0242,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726537134501,2.0478,2273.2,2273.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726537134700,15.877,2273.2,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537135012,0.43996,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537135211,2.0643,2272.7,2272.5,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1726537135894,2.0643,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537137905,3.0415,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537144610,0.103,2273.1,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537144811,2.49963,2273.0,2272.3,5.96053]
["bitfinex-derivatives","ETHF0:USTF0",1726537145013,2.49963,2273.0,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537145207,5.92963,2273.0,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537145514,5.92963,2273.0,2272.3,5.96053]
["bitfinex-derivatives","ETHF0:USTF0",1726537145515,5.4897,2273.0,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537145702,2.0597,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537152616,0.43994,2272.9,2272.7,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537152916,13.0967,2273.0,2272.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726537152917,13.70411354,2273.0,2272.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726537153117,13.70412354,2273.0,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726537153326,13.70411354,2273.0,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726537153512,18.10411354,2273.0,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726537154319,4.56668354,2272.9,2272.8,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1726537154617,4.56668354,2272.9,2272.3,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1726537154618,10.21809267,2272.9,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537154819,4.56803164,2272.8,2272.7,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1726537155117,5.58190576,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537155118,4.56803164,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537155321,7.06765164,2273.0,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537155511,4.56803164,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537155913,8.96803164,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537157821,7.64158576,2273.0,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537157822,2.49962,2273.0,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537158121,6.89962,2273.0,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537158418,2.49962,2273.0,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537158618,6.89962,2273.0,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537158821,2.49962,2273.0,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537162223,2.0597,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537164524,1.0138,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537164713,5.58183164,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537166925,4.56803164,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537172723,6.73196576,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726537173029,1.59,2273.1,2273.0,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1726537175430,1.59,2273.1,2272.9,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726537175628,3.28794306,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537175629,3.01393,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537176124,4.17717306,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537176332,4.17717306,2273.0,2272.8,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1726537176828,0.43994,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537177431,1.16324306,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537180233,0.984,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537188137,6.67210585,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537189147,11.07130585,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537190440,7.8371283,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537190632,12.2363283,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537191140,7.8371283,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537191743,12.2363283,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537195044,6.54822245,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537196642,2.14902245,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537197446,0.984,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537198048,2.574,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537198559,7.16673306,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537202043,7.60665306,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537202455,8.77294336,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537202847,3.01392,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537203262,0.43994,2272.9,2272.6,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537203462,6.75630508,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537203752,7.33033898,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537203957,8.32683898,2272.7,2272.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726537204455,7.82173898,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537204759,7.24162224,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537205147,3.0683,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537205359,8.80863898,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537205656,13.96874142,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537205950,8.22840244,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537206553,7.24150244,2272.8,2272.7,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1726537206858,5.16010244,2272.8,2272.7,8.04778]
["bitfinex-derivatives","ETHF0:USTF0",1726537207056,5.16010244,2272.8,2272.7,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1726537207253,6.14700244,2272.8,2272.7,4.83998]
["bitfinex-derivatives","ETHF0:USTF0",1726537209554,5.16010244,2272.8,2272.7,8.04778]
["bitfinex-derivatives","ETHF0:USTF0",1726537209865,7.14520244,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537210067,1.9851,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537216171,3.14849267,2272.9,2272.8,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1726537216562,1.0663,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537216759,2.22994328,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537217967,6.2432746,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537220667,5.07963132,2273.0,2272.9,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1726537221164,4.01333132,2273.0,2272.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726537221365,5.06403132,2273.3,2272.9,7.08906]
["bitfinex-derivatives","ETHF0:USTF0",1726537221560,7.19203132,2273.3,2273.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1726537222764,4.01333132,2273.3,2273.2,7.52879]
["bitfinex-derivatives","ETHF0:USTF0",1726537222972,4.01333132,2273.6,2273.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1726537223177,6.04763132,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726537224280,2.0343,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726537225475,7.18392473,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726537225672,2.0343,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726537225979,7.18402697,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726537227774,8.34889987,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726537229377,2.0343,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726537231477,6.6104003,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726537232077,2.0343,2273.7,2273.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726537233186,4.00405449,2274.0,2273.6,8.70572]
["bitfinex-derivatives","ETHF0:USTF0",1726537233381,2.1312,2274.1,2274.0,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1726537236695,4.255,2274.7,2274.0,4.83733]
["bitfinex-derivatives","ETHF0:USTF0",1726537236893,0.103,2274.9,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726537237189,1.0816,2274.8,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726537237388,1.0816,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537237389,2.0911,2274.8,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726537237783,2.0911,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537237784,2.0911,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726537238388,2.0911,2274.8,2274.7,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1726537239999,2.0911,2274.8,2274.7,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1726537259998,2.0911,2274.8,2274.7,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1726537260204,2.0911,2274.8,2274.7,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1726537260407,1.0037,2274.9,2274.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1726537260707,1.0037,2274.9,2274.8,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1726537260903,1.0037,2274.9,2274.8,4.74257]
["bitfinex-derivatives","ETHF0:USTF0",1726537262111,1.0037,2274.9,2274.8,6.32257]
["bitfinex-derivatives","ETHF0:USTF0",1726537263102,2.1094,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726537263402,3.1344,2275.3,2275.2,5.22729]
["bitfinex-derivatives","ETHF0:USTF0",1726537263601,3.1344,2275.3,2275.2,6.32603]
["bitfinex-derivatives","ETHF0:USTF0",1726537263806,2.1094,2275.3,2275.2,6.32603]
["bitfinex-derivatives","ETHF0:USTF0",1726537264505,2.1094,2275.3,2275.2,10.72123]
["bitfinex-derivatives","ETHF0:USTF0",1726537264704,0.103,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726537264899,1.025,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726537265605,0.103,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726537265813,0.9975,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726537266112,2.0304,2276.2,2276.0,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1726537266304,2.0304,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726537269415,2.0304,2276.2,2275.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537269711,2.0304,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726537274413,1.09841,2275.9,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537274613,3.2078,2275.7,2275.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726537274814,0.06993059,2275.6,2274.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1726537275021,0.103,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726537275205,4.3944,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537275406,3.2078,2275.6,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537275708,1.58,2275.2,2274.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1726537275910,0.43954,2275.0,2274.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726537276308,1.48492,2275.1,2274.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1726537276508,0.06998635,2275.0,2274.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726537276703,1.0454,2275.1,2275.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1726537276918,4.10705449,2275.5,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726537277107,1.0454,2275.4,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726537277308,4.10705449,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726537277309,4.00405449,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726537277511,5.04945449,2275.8,2275.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1726537277716,2.0251,2275.6,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726537278214,2.0251,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726537280622,6.02915449,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726537280809,6.09914192,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726537281121,6.09914202,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726537281419,10.49354202,2275.6,2275.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537281621,4.07404202,2275.5,2275.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1726537281808,4.00405449,2275.4,2275.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726537282013,4.00405449,2275.6,2275.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726537282224,4.00405449,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726537283714,4.00405449,2275.6,2275.5,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1726537283919,4.00405449,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726537284114,4.00405449,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726537284321,4.00405449,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726537284723,8.28742697,2276.1,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726537284724,8.58015479,2276.1,2275.8,17.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726537284916,8.15605449,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726537285123,4.00405449,2276.3,2276.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726537285323,1.032,2276.4,2276.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726537285619,1.032,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726537285810,0.103,2276.9,2276.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537286014,0.9971,2276.6,2276.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537286323,0.9971,2276.6,2276.5,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726537286623,0.9016,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726537287616,1.032,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537288026,1.032,2276.8,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537289428,1.032,2276.8,2276.5,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726537289724,4.2398,2276.8,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537290023,4.2398,2276.8,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726537290523,4.2398,2276.8,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537290725,4.67899,2276.8,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537291317,4.67899,2276.8,2276.2,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726537291514,4.2398,2276.8,2276.2,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726537291725,4.67899,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726537291925,4.67899,2276.8,2276.2,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726537292130,4.67899,2276.8,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726537293428,0.43921,2276.7,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726537293822,4.2398,2276.8,2276.2,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1726537293823,4.679,2276.8,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726537295521,4.2398,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537295731,1.032,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537296030,5.424,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537296621,1.032,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537299420,1.032,2276.8,2276.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726537300730,0.9971,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726537300938,1.8106,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726537302229,1.8106,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726537302538,1.8106,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726537304032,1.8106,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537304828,1.8106,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726537306427,1.8106,2277.0,2276.9,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1726537309834,0.8842,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726537323037,0.8842,2277.1,2277.0,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1726537325139,1.7677,2277.2,2277.0,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1726537325140,1.7677,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537325341,0.7591,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537325544,1.98865,2277.5,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537325754,1.5496,2277.5,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537325942,1.5496,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537326132,5.9408,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537326436,1.5496,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537326642,2.358,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537327841,2.79705,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537328143,2.358,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537328540,2.358,2277.5,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537328541,2.79707,2277.5,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537328848,0.43912,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537329143,3.6469,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537329342,0.43911,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537329532,0.8034,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537330533,4.80745449,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537330738,0.8034,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537330933,1.09761,2277.6,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537330934,9.77426135,2277.9,2277.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1726537331137,4.02399824,2277.9,2277.8,7.07679]
["bitfinex-derivatives","ETHF0:USTF0",1726537331438,8.75083287,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726537331439,4.02399824,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726537331739,4.02399824,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537331740,0.7941,2278.2,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726537332043,0.7941,2278.2,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726537332240,0.7941,2278.2,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726537332241,4.3896,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726537332433,1.23303,2278.2,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726537332632,0.8096,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726537333340,0.439,2277.8,2277.5,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726537333534,0.43904,2277.6,2277.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726537333735,0.43904,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537334245,3.64684,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537334544,7.599,2277.6,2277.1,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1726537334745,7.599,2277.6,2277.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537334746,3.2078,2277.6,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726537334933,3.64685,2277.6,2277.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726537335338,3.2078,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537335535,2.87643,2277.7,2277.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537335536,2.4374,2277.7,2277.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537335736,2.4374,2277.7,2277.0,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1726537335737,2.4374,2277.7,2277.6,3.86903]
["bitfinex-derivatives","ETHF0:USTF0",1726537337242,3.2078,2278.1,2277.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537337449,2.10239,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726537339854,4.8712,2277.8,2277.4,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1726537340147,4.8712,2277.8,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537340148,0.43904,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537340340,0.7794,2277.5,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537340543,2.01526,2277.5,2277.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726537340743,2.01526,2277.5,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726537340939,0.06998191,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726537341951,1.5762,2277.5,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726537342353,2.01525,2277.5,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726537343350,0.43907,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726537343649,0.7931,2277.3,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726537344950,0.7931,2277.3,2277.2,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726537346756,0.7931,2277.3,2277.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537347057,0.7931,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726537349451,4.784,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537349954,9.1752,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537350146,4.784,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537351860,5.22305,2277.5,2277.3,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1726537352355,10.96513012,2277.5,2277.3,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1726537352565,10.96513012,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537352761,10.52608012,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537353061,5.22305,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537353655,4.784,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537355662,4.784,2277.5,2277.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726537355871,4.784,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537358460,3.9872,2277.5,2277.4,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1726537358768,0.95511119,2277.8,2277.4,18.89598]
["bitfinex-derivatives","ETHF0:USTF0",1726537358961,5.7424,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726537359155,0.8154,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726537359359,0.8154,2277.9,2277.8,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1726537359665,0.7597,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726537360869,0.8154,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726537361557,4.152,2278.5,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726537361860,0.95469369,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726537362164,5.25105695,2278.7,2278.3,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1726537363063,4.29636326,2278.7,2278.3,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1726537363268,3.9675,2278.7,2278.3,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1726537363966,4.40632,2278.7,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726537364267,0.06994681,2278.6,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726537364462,4.40632,2278.7,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726537364663,0.06994793,2278.6,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726537364863,4.40632,2278.7,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726537365168,0.06994801,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726537365364,0.85714801,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726537365561,0.06994801,2278.5,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726537366263,0.06994801,2278.5,2278.4,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1726537366970,0.06994525,2278.5,2278.4,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1726537367471,0.06994525,2278.5,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726537368263,5.81202537,2278.5,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726537368467,0.06994525,2278.5,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726537368971,6.41828801,2279.2,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726537369169,0.102,2279.7,2279.1,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726537369374,0.118,2279.8,2279.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726537369375,0.7506,2279.6,2279.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537369670,0.43874,2279.2,2278.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726537369969,0.81998657,2279.1,2278.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726537370271,0.43879,2278.9,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726537370479,0.50819657,2278.8,2278.4,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1726537370664,5.68596694,2279.1,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726537370665,0.06938657,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726537370864,1.62718657,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726537371369,1.62720111,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726537371768,0.06940111,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726537371966,0.7557,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726537372169,0.7557,2278.9,2278.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726537372564,0.7557,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726537372868,1.5099,2278.9,2278.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537373074,1.5099,2278.9,2278.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726537378470,1.5099,2278.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537378471,18.5357,2278.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537378666,3.2078,2278.6,2277.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726537378866,1.8302803,2278.9,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726537378867,0.06941454,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726537379071,4.0655,2278.9,2278.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726537379072,3.9635,2278.9,2278.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726537379275,3.9635,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726537379471,3.9635,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537379775,3.9635,2278.9,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726537380077,3.9635,2278.9,2278.5,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1726537381078,0.7557,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726537381469,0.7557,2278.9,2278.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726537382480,0.7557,2278.9,2278.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1726537383567,0.7557,2278.9,2278.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1726537384875,1.3239,2279.1,2278.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1726537385083,0.6276,2279.1,2278.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1726537385286,0.6276,2279.1,2278.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1726537385580,1.2715,2279.3,2279.0,3.86876]
["bitfinex-derivatives","ETHF0:USTF0",1726537385785,0.6276,2279.4,2279.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537386974,0.6276,2279.4,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726537388481,0.6276,2279.4,2279.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537388785,0.6276,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537389476,0.6276,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537389676,0.6276,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537390880,0.6276,2279.4,2279.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537391081,1.0663,2279.4,2279.0,3.86875]
["bitfinex-derivatives","ETHF0:USTF0",1726537391381,0.43871,2279.3,2279.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537391683,0.6276,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537392073,0.6276,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537393786,0.102,2279.9,2279.5,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726537394090,0.102,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537394274,1.09634,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537394579,0.43858,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537394882,0.6641,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537395189,0.6652,2279.9,2279.8,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1726537395371,0.6652,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537395573,11.49019,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537395780,0.6652,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537396084,3.43,2279.6,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537396279,0.43869,2279.4,2279.0,0.21685028]
["bitfinex-derivatives","ETHF0:USTF0",1726537396483,6.6378,2279.4,2279.0,0.21685028]
["bitfinex-derivatives","ETHF0:USTF0",1726537396780,0.43873,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537397079,0.43873,2279.2,2278.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726537397080,0.43875,2279.1,2278.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726537397287,1.06055,2279.1,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537397488,1.06055,2279.1,2278.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726537397489,0.6218,2279.1,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726537397781,0.6218,2279.1,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726537397989,0.6218,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726537398376,0.6218,2279.1,2278.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537398377,5.0098,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726537398578,0.6218,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726537398783,0.6218,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726537398978,0.6218,2279.1,2278.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537398979,0.6218,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726537399687,0.6218,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726537400479,0.6218,2279.1,2279.0,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1726537400776,0.6218,2279.1,2278.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726537400979,0.6218,2279.1,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726537401384,0.6218,2279.1,2278.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726537401385,0.6218,2279.1,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726537401582,0.6218,2279.1,2278.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726537401583,0.6218,2279.1,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726537401983,1.06055,2279.1,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726537402179,0.6218,2279.1,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726537403883,5.0098,2279.1,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726537404083,0.6218,2279.1,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726537404288,0.6218,2279.1,2278.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726537404289,0.6218,2279.1,2278.8,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726537407686,0.6218,2279.1,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726537407886,0.6218,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726537408086,0.6218,2279.1,2278.9,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1726537409089,0.6218,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726537409396,1.2989,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537409598,5.6861,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537410495,5.0303,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537411594,0.6431,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537415801,0.6292,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726537416002,1.2292,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726537416790,1.2292,2279.5,2279.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726537417102,1.2292,2279.5,2279.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537417596,0.43869,2279.4,2279.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726537417793,0.06937724,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537418190,0.43869,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537418507,0.06937877,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537419004,0.06937814,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537422400,0.43869,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537422605,0.06937858,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537424311,0.50808858,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726537424506,0.4387,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537424710,0.0693792,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537424898,0.4387,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537426008,0.4387,2279.4,2279.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726537426509,0.4387,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537427806,1.2292,2279.5,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537428001,1.2292,2279.5,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537428002,0.4387,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537428209,0.4387,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537428703,0.4387,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537429110,0.6351,2279.2,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537435215,11.0231,2279.2,2278.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726537435418,0.43877,2279.0,2278.8,4.26159]
["bitfinex-derivatives","ETHF0:USTF0",1726537435609,0.43878,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537435919,0.6102,2278.9,2278.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726537437719,1.04898,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537437910,0.6102,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537438113,0.6102,2278.9,2278.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726537439116,1.04898,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537439310,0.43881,2278.8,2278.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726537439514,0.6019,2278.7,2278.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726537439811,0.43888,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537440018,0.6492,2278.3,2278.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726537440422,1.69001,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537444528,0.43893,2278.2,2277.9,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726537444834,0.43893,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537444835,0.43896,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537445027,0.6203,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537445228,1.2088,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537445732,1.2088,2277.9,2277.7,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726537446233,1.64778,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537446630,1.64778,2277.9,2277.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726537447336,1.2088,2277.9,2277.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726537447532,1.2088,2277.9,2277.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1726537450031,1.2088,2277.9,2277.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726537450032,1.64777,2277.9,2277.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726537450235,1.64777,2277.9,2277.7,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1726537450432,1.2088,2277.9,2277.7,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1726537450632,1.2088,2277.9,2277.7,4.27771]
["bitfinex-derivatives","ETHF0:USTF0",1726537451137,1.64778,2277.9,2277.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726537451539,1.2088,2277.9,2277.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726537452144,1.2088,2277.9,2277.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1726537452639,1.2088,2277.9,2277.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726537452835,1.2088,2277.9,2277.7,4.27769]
["bitfinex-derivatives","ETHF0:USTF0",1726537453037,1.2088,2277.9,2277.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726537453334,1.2088,2277.9,2277.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1726537453540,1.2088,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726537454034,1.2088,2277.9,2277.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1726537454227,1.2088,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726537454940,1.64778,2277.9,2277.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1726537455843,1.64778,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726537455844,1.2088,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726537461849,1.2088,2277.9,2277.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726537462043,1.64778,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726537462446,1.64778,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537462650,0.64,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726537466146,3.53945371,2278.2,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726537466350,3.53945371,2278.2,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537466351,1.05314,2278.1,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537466553,2.24824,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726537466854,3.82824,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726537470046,1.8093,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726537470241,1.8093,2278.1,2277.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726537470242,4.152,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726537470447,0.43886,2278.5,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726537470748,5.36755,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537471046,1.7209,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726537471247,1.7209,2278.6,2278.5,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1726537471460,1.7209,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537471652,3.3009,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537472050,1.7209,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537472453,2.15974,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537473551,2.15974,2278.6,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726537474552,0.43886,2278.5,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726537474950,2.15975,2278.6,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726537475260,0.43887,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726537475662,1.7209,2278.6,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726537475958,0.43887,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726537476352,2.15975,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726537476555,2.15975,2278.6,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726537477154,1.7209,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726537478660,1.1636,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726537478859,0.33047819,2278.8,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726537478860,1.36248819,2278.8,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726537479163,0.43882,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726537479362,0.43882,2278.7,2278.5,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726537479662,1.7709,2278.8,2278.5,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726537479663,1.7709,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726537479860,1.1777,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726537480559,1.7628,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726537482852,5.63161,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726537483758,2.20161,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726537484257,2.20161,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537484258,0.43883,2278.7,2278.5,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726537484449,2.20161,2278.8,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726537485268,2.20161,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537485568,1.1777,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726537485763,1.24709583,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726537486064,1.68590583,2278.8,2278.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726537486364,0.62679583,2278.7,2278.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726537486562,10.5692879,2279.3,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537486768,0.4388,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537487463,0.4388,2278.8,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537487662,0.06885972,2278.8,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537488165,6.18574961,2279.0,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726537488361,6.18574961,2279.0,2278.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726537488559,6.25460773,2279.0,2278.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726537488954,6.25460773,2279.0,2278.9,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1726537488955,5.81582773,2279.0,2278.9,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1726537489157,6.25458773,2279.0,2278.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726537489361,0.50761812,2279.0,2278.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726537489866,2.25411812,2279.0,2278.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726537490064,1.81535812,2279.0,2278.9,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1726537490768,1.7465,2279.0,2278.9,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1726537490966,1.81535684,2279.0,2278.9,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1726537491268,2.25411684,2279.0,2278.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726537491466,2.25411688,2279.0,2278.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726537491667,2.25411688,2279.0,2278.9,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726537492156,0.06885688,2279.0,2278.9,4.25728]
["bitfinex-derivatives","ETHF0:USTF0",1726537492465,1.06571688,2279.0,2278.9,4.25728]
["bitfinex-derivatives","ETHF0:USTF0",1726537494765,5.74696961,2279.4,2278.9,8.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726537494970,5.74696961,2279.4,2279.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1726537495163,0.5726,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726537495667,4.9598,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726537496058,0.5726,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726537500768,1.58,2279.8,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726537501067,2.0512,2279.9,2279.6,3.64644]
["bitfinex-derivatives","ETHF0:USTF0",1726537501267,2.38670533,2279.9,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726537501658,2.38670533,2279.9,2279.6,3.64643]
["bitfinex-derivatives","ETHF0:USTF0",1726537503475,1.6126,2279.9,2279.7,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726537504570,1.6126,2279.9,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726537504765,1.6126,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537504766,1.6126,2279.9,2279.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1726537505381,1.6126,2279.9,2279.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726537506376,1.6126,2279.9,2279.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1726537506377,2.0512,2279.9,2279.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1726537506565,2.0512,2279.9,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726537506566,4.3864,2279.8,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726537506771,0.43865,2279.6,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726537506974,1.1101,2279.5,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726537507167,1.633,2279.5,2279.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726537508072,1.633,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726537508467,0.43869,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537508676,0.43871,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726537509277,0.4387,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537509480,4.3872,2279.3,2279.2,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726537509775,0.4387,2279.4,2279.2,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726537510277,4.8259,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537510480,4.8259,2279.4,2279.2,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726537510981,0.4387,2279.4,2279.2,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726537511175,4.8259,2279.4,2279.2,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726537511376,0.4387,2279.4,2279.2,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726537512876,3.65167,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726537513380,4.82589,2279.4,2279.2,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726537513575,2.07168,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726537513769,1.633,2279.5,2279.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537513983,1.633,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726537514390,2.07167,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726537515188,2.07167,2279.5,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726537515391,3.65167,2279.5,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726537516399,0.06883736,2279.4,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726537516894,0.50752736,2279.4,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726537517092,0.50752736,2279.4,2279.2,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726537517404,0.06883736,2279.3,2279.2,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726537517889,3.65168,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726537518093,0.06883931,2279.4,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726537519490,0.98663,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726537519694,1.05546142,2279.7,2279.6,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1726537519895,5.44186142,2279.7,2279.6,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1726537520403,6.39595131,2279.7,2279.6,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1726537520595,6.39595131,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537522095,6.39595138,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537522693,6.39595138,2279.7,2279.1,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1726537522694,0.43869,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537522891,0.06883149,2279.4,2279.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726537523093,0.62413149,2279.4,2279.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726537523396,1.0949,2279.4,2279.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726537527299,3.10848801,2280.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537527603,3.2078,2280.7,2280.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537527902,1.58,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537528112,1.58,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537528408,1.53032,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537528606,1.6175,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537528800,2.05611,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537529106,1.6175,2279.8,2279.2,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1726537529297,1.6175,2279.8,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537529701,1.6175,2279.8,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726537530299,1.6175,2279.8,2279.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537530501,1.6175,2279.8,2279.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726537530911,1.6175,2279.8,2279.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537534101,1.6175,2279.8,2279.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537536510,0.4387,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537536701,1.6812,2279.3,2278.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537536901,1.6812,2279.3,2279.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537537309,1.6812,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537537710,6.0684,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537541213,6.0684,2279.3,2279.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537541409,1.6812,2279.3,2279.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537543402,1.6812,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537545521,6.0684,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537545719,1.6812,2279.3,2279.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537545910,1.6812,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537546716,6.1372471,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537547114,1.7500472,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537547311,6.1372472,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537548012,1.6812,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537548411,6.13724707,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537550910,1.75004707,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537551124,1.6812,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537551312,1.6812,2279.3,2279.0,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1726537551513,1.6812,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537551923,1.75004799,2279.3,2278.9,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1726537552123,1.6812,2279.3,2278.9,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1726537552423,1.6812,2279.3,2279.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537553411,1.6812,2279.3,2278.9,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1726537554223,1.6812,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537559531,3.69992,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537560727,1.6812,2279.3,2279.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537561117,1.6812,2279.3,2279.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726537561322,2.11991,2279.3,2279.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726537562431,2.11991,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537563331,2.01875,2279.1,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537563532,0.96196,2279.0,2278.6,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1726537563828,1.0962,2278.9,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726537564033,1.0962,2278.9,2278.7,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1726537565125,1.0962,2278.9,2278.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726537565325,1.0962,2278.9,2278.7,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1726537566127,3.2078,2279.3,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537566430,0.43876,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537566628,1.58,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537567139,2.01876,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537568630,2.01875,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537569737,2.01875,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537570152,0.43876,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537570644,0.5281,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537571544,0.5281,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537571740,0.5281,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537572631,0.5281,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537572836,0.5281,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537574242,0.5281,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537574636,0.5281,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537575443,1.1364,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537575744,1.1364,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537576046,1.1364,2279.2,2279.1,5.22654]
["bitfinex-derivatives","ETHF0:USTF0",1726537577049,1.1364,2279.2,2279.1,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1726537577247,1.1364,2279.2,2279.1,5.22654]
["bitfinex-derivatives","ETHF0:USTF0",1726537578044,1.1364,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537581542,1.1364,2279.2,2279.1,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1726537582551,1.1364,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537584543,1.1364,2279.2,2279.1,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1726537584739,1.1364,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537585450,1.1364,2279.2,2279.1,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1726537585845,1.1364,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537586458,1.1364,2279.2,2279.1,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1726537587144,1.1364,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537588149,0.54065,2279.6,2279.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537588352,1.5926,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537589244,0.544,2279.5,2279.4,5.22649]
["bitfinex-derivatives","ETHF0:USTF0",1726537589443,0.544,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537589941,0.544,2279.5,2279.4,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1726537592053,0.544,2279.5,2279.4,5.22649]
["bitfinex-derivatives","ETHF0:USTF0",1726537593144,1.0486,2279.7,2279.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726537593343,1.5417,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726537594044,0.4931,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726537594852,0.4931,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537595147,0.9492,2279.6,2279.4,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1726537595853,0.9492,2279.6,2279.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537596055,0.4931,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726537596551,0.4931,2279.7,2279.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726537596753,0.4931,2279.7,2279.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1726537597755,0.4931,2279.7,2279.5,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726537598051,0.4931,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537598052,0.43865,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537598262,1.58,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537598552,0.5277,2279.4,2279.1,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726537598752,0.4861,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537598948,0.4861,2279.3,2279.1,5.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726537599150,0.4734,2279.2,2279.1,5.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726537600957,0.4734,2279.2,2279.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537601156,0.4734,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537602660,0.4734,2279.2,2279.1,5.22654]
["bitfinex-derivatives","ETHF0:USTF0",1726537602851,0.4734,2279.2,2279.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537603253,0.4734,2279.2,2279.1,5.22654]
["bitfinex-derivatives","ETHF0:USTF0",1726537603448,0.4861,2279.3,2279.1,5.22654]
["bitfinex-derivatives","ETHF0:USTF0",1726537603650,0.4861,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537603954,0.4861,2279.3,2278.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1726537603955,0.43873,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537604156,2.47463,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537604362,1.58,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537604569,1.58,2279.0,2278.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726537604570,2.6098,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537604856,0.4559,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537605452,0.4559,2278.8,2278.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537608069,1.0298,2278.9,2278.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537608070,0.5185,2278.9,2278.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537608270,0.9935,2278.9,2278.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537608855,0.9935,2278.9,2278.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537609865,0.9935,2278.9,2278.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726537610066,0.4993,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726537610266,0.9456,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537610565,1.4449,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537611366,1.4449,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537612170,1.4449,2279.3,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537612868,1.4449,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537613865,0.43863,2279.7,2279.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726537614172,0.43863,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537614173,2.0874906,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537614365,2.01865,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537614566,5.9672,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537614778,6.40585,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537615272,1.0144,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537615666,5.4016,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537616070,1.0144,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537616572,1.0144,2279.5,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537618171,2.01869,2279.4,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726537618371,1.58,2279.4,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726537618666,0.4457,2279.3,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726537619472,0.4457,2279.3,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726537620365,0.88442,2279.3,2278.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726537620570,0.88442,2279.3,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726537621067,0.88442,2279.3,2278.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726537621268,0.88442,2279.3,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726537621464,0.43877,2279.0,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537621774,3.0173,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537622076,1.4373,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726537622975,1.4373,2278.9,2278.6,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726537623580,1.4373,2278.9,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726537623781,1.4373,2278.9,2278.6,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1726537624279,1.87609,2278.9,2278.6,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1726537624470,1.4373,2278.9,2278.6,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1726537624982,0.4388,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537625279,1.4373,2278.9,2278.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537629071,1.4373,2278.9,2278.7,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1726537629272,1.4373,2278.9,2278.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537629575,1.4373,2278.9,2278.7,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1726537629768,1.4373,2278.9,2278.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537629969,1.4373,2278.9,2278.7,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1726537630570,1.4373,2278.9,2278.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726537631479,1.4373,2278.9,2278.7,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1726537633673,1.4373,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537635181,1.4373,2278.9,2278.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726537636179,0.43869,2279.4,2279.1,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726537636486,1.0112,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726537636671,1.0112,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537636672,1.08004647,2279.3,2279.1,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1726537636979,1.0112,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537637170,1.64884653,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537638073,1.58,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537638386,2.08756831,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537638768,2.08756831,2279.2,2278.8,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726537638974,0.06884831,2279.1,2278.8,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726537639173,0.06884831,2279.1,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726537639373,2.01872,2279.2,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726537639374,0.5163,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726537641881,0.5163,2279.0,2278.8,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726537642081,1.0069,2278.9,2278.8,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1726537647876,3.02568,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537648086,0.43881,2278.8,2278.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1726537648285,2.01881,2278.8,2278.5,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726537648482,0.5108,2278.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537648790,0.5108,2278.7,2278.5,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1726537648980,0.5108,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726537649180,0.5108,2278.7,2278.6,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1726537649380,0.5108,2278.7,2278.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726537649581,0.5108,2278.7,2278.5,5.22665]
["bitfinex-derivatives","ETHF0:USTF0",1726537653495,0.5108,2278.7,2278.5,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1726537653686,0.5108,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537655095,0.5108,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726537655290,0.5108,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537655489,0.5108,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726537655695,0.5108,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537656893,0.5108,2278.7,2278.6,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726537657093,0.5108,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726537657299,0.5108,2278.7,2278.6,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1726537658093,0.5108,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537660084,0.5108,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726537660291,0.5108,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537660494,0.4389,2278.3,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537660704,3.0254,2278.2,2278.1,3.64674]
["bitfinex-derivatives","ETHF0:USTF0",1726537660899,1.4454,2278.2,2278.1,3.64674]
["bitfinex-derivatives","ETHF0:USTF0",1726537661402,4.69282,2278.8,2278.1,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726537661593,4.69282,2278.8,2278.4,5.22666]
["bitfinex-derivatives","ETHF0:USTF0",1726537661594,0.9833,2278.6,2278.4,5.22666]
["bitfinex-derivatives","ETHF0:USTF0",1726537661787,0.9833,2278.6,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537661989,1.58,2278.5,2278.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726537662497,1.58,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537663998,0.43889,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537664201,1.58,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537664690,2.0506,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537664895,0.4706,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537665297,2.48952,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537665908,2.48952,2278.2,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726537666202,2.48952,2278.2,2277.8,4.08928]
["bitfinex-derivatives","ETHF0:USTF0",1726537666495,2.48952,2278.2,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726537666899,2.48952,2278.2,2277.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726537666900,2.48952,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537667098,2.48953,2278.2,2277.8,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1726537667301,2.48953,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537667495,2.0506,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537667693,0.43894,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537668091,0.4551,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537668294,0.4693,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537670588,0.90827,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537670900,2.48827,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537671104,2.0493,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537672501,2.11819365,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537673306,2.0493,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537673506,2.0493,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726537673707,0.4693,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537674097,2.48827,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537674299,0.43899,2277.8,2277.5,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726537674501,2.0493,2277.9,2277.5,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726537674702,1.58,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537675007,2.49821,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537675208,2.01903,2277.6,2277.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726537675400,0.4947,2277.5,2277.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726537675705,2.0747,2277.5,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537675911,0.4792,2277.4,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537677711,0.4947,2277.5,2277.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537677896,0.9432,2277.5,2277.2,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726537678700,0.9432,2277.5,2277.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726537679014,0.9432,2277.5,2277.2,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1726537679610,0.9432,2277.5,2277.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726537679913,0.9432,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537680302,6.9144,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537682014,6.9144,2277.5,2277.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726537682308,2.5232,2277.5,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726537683315,2.5232,2277.5,2277.1,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1726537683525,2.5232,2277.5,2277.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726537684116,2.5232,2277.5,2277.1,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1726537684618,2.96225,2277.5,2277.1,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1726537685114,2.5232,2277.5,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726537686114,2.5232,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537686115,1.58,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537686417,2.0191,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537686717,0.5542,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537686918,0.4947,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537687115,0.4947,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537687313,2.0747,2277.5,2277.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726537687521,2.51375,2277.5,2277.1,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726537687716,2.0747,2277.5,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726537688017,2.0747,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537688518,2.0747,2277.5,2277.3,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726537688719,2.0747,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537688925,2.0747,2277.5,2277.3,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726537689119,2.0747,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537690210,2.51375,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537690412,2.0747,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537691013,2.51376,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537691216,2.0747,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537691414,0.4947,2277.5,2277.3,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726537692519,1.58,2277.8,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726537692715,1.58,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537693116,5.9704,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537693416,5.9704,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726537693619,1.58,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726537693922,1.58,2277.8,2277.4,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726537694124,2.1497,2277.8,2277.7,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726537694423,0.5494,2277.9,2277.7,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726537694717,0.5494,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537694718,1.58,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537695022,2.1461,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537695916,2.7158,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537697217,7.17504058,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726537697418,1.58,2277.6,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726537698018,2.7158,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726537698221,2.7158,2277.8,2277.6,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1726537698421,2.7158,2277.8,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537698624,1.58,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537698930,1.64883851,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537699125,1.58,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537699316,1.64883795,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537699820,1.58,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537700428,1.64882928,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537700822,2.7158,2277.8,2277.6,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1726537701016,2.7158,2277.8,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537701428,1.58,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537703021,1.64883582,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537703221,1.58,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537703422,1.1358,2277.8,2277.3,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726537703618,1.58,2277.5,2277.3,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1726537703822,0.547,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537704025,2.73872621,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537704224,7.50017,2277.4,2277.0,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726537704424,1.58,2277.2,2277.0,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726537704724,1.58,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537704929,1.58,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537705129,1.58,2277.2,2277.0,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537705329,1.58,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537706026,0.3302791,2277.6,2277.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726537706221,0.3302791,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537706417,4.7206791,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537706630,4.82944,2277.6,2277.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726537706821,0.43904,2277.6,2277.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726537707221,4.5635,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537707222,1.1335,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537707422,1.1335,2277.7,2277.5,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726537707932,1.1335,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726537708528,1.1335,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537709034,1.1335,2277.7,2277.5,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726537711426,3.43,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537711631,3.43,2277.6,2277.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726537711825,3.86904,2277.6,2277.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726537712931,3.86904,2277.6,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726537713633,3.86904,2277.6,2277.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726537713830,3.43,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537714130,1.1134,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537715328,1.6708,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537719440,0.5593,2277.3,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537719635,0.5593,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537719835,0.5593,2277.3,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537720035,1.1371,2277.3,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537720731,0.5593,2277.3,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537721737,0.5657,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537721938,1.5303,2277.8,2277.5,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726537722132,2.0593,2277.8,2277.5,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726537722636,0.43901,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537722845,3.43,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537723642,3.43,2277.7,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537723941,3.43,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537724436,7.8204,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537725638,3.43,2277.7,2277.5,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1726537727637,3.43,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537727847,3.86902,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537728139,1.58,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537729143,1.58,2277.6,2277.5,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726537729641,1.58,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537730149,1.58,2277.6,2277.5,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1726537730947,1.58,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537731146,5.9704,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537731336,6.03920813,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537731537,0.43903,2277.7,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537731538,1.58,2277.4,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537732156,2.1598,2277.4,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726537733034,2.1598,2277.4,2277.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1726537733035,0.5578,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537733635,2.1185,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726537733845,2.1185,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537734146,2.55753,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537734349,6.94793,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537734844,6.5089,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537736333,6.94793,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537737043,8.04552,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537737243,0.43907,2277.4,2277.1,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1726537737442,1.58,2277.2,2277.1,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1726537737840,1.58,2277.2,2277.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726537737841,1.58,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537738040,2.1529,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537738453,0.5675,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537738652,2.1529,2277.1,2276.9,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726537738843,0.5653,2277.3,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726537739043,1.58,2277.1,2276.9,3.64695]
["bitfinex-derivatives","ETHF0:USTF0",1726537739240,0.5829,2277.0,2276.9,3.64695]
["bitfinex-derivatives","ETHF0:USTF0",1726537739444,0.5829,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537739651,2.1629,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537739950,0.5829,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537740153,0.5829,2277.0,2276.9,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726537741753,0.5829,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537742454,0.5829,2277.0,2276.9,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726537743249,3.43,2277.1,2276.9,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726537744749,3.86913,2277.1,2276.9,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726537745355,3.43,2277.1,2276.9,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726537746254,3.43,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537746454,3.86914,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537746958,0.43915,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537747346,4.83115,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537749149,0.43917,2276.9,2276.6,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726537749353,3.9597,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537749854,8.3517,2276.8,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726537750067,3.43,2276.5,2276.3,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726537750265,3.43,2276.5,2276.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726537750458,1.6532,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537751164,1.6532,2276.4,2276.0,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726537751165,6.046,2276.4,2276.0,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726537751352,3.43,2276.2,2276.0,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726537751552,3.43,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537751752,0.5427,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537756156,0.5427,2276.1,2276.0,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726537756361,0.5427,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537757155,0.5427,2276.1,2276.0,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1726537758066,0.5427,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537758765,0.98202,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537759261,0.61143114,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537759459,1.05075114,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537761360,0.61143114,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537761556,0.5427,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537761865,0.61143253,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537763258,0.61143253,2276.1,2276.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726537763459,3.43,2276.2,2276.0,4.17984]
["bitfinex-derivatives","ETHF0:USTF0",1726537765071,3.43,2276.2,2276.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726537765769,3.8693,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537766062,3.43,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537768666,3.86932,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537768867,0.43932,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537769059,3.86931,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537772163,3.43,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537772367,3.43,2276.2,2276.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726537773163,3.8693,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537776477,3.8693,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726537777876,3.8693,2276.2,2275.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726537777877,3.43,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537778078,3.43,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726537778272,3.43,2276.2,2276.1,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1726537779676,3.43,2276.2,2276.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726537779977,3.43,2276.2,2276.0,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726537780179,3.9691,2276.2,2276.0,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726537781976,1.58,2276.1,2276.0,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726537786691,2.1112,2276.1,2276.0,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726537788092,2.55052,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537788593,2.1112,2276.1,2276.0,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726537789095,2.1112,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537789892,2.1112,2276.1,2276.0,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726537791393,1.54976,2276.4,2276.0,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726537791592,1.58,2276.2,2276.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1726537796594,1.58,2276.2,2276.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726537798502,1.58,2276.2,2276.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726537798701,0.102,2276.8,2276.1,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726537798994,2.66022435,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537799195,2.5915,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537799399,1.58,2276.5,2276.4,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1726537802896,2.01924,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537803098,1.58,2276.5,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726537803402,1.45074,2276.6,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726537803403,1.58,2276.4,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726537803603,1.58,2276.4,2276.3,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726537803996,1.0115,2276.6,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726537804303,1.58,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726537806599,1.58,2276.5,2276.3,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726537807007,1.58,2276.4,2276.3,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726537809207,1.58,2276.4,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726537809409,1.58,2276.4,2276.3,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726537814517,1.58,2276.5,2276.4,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537820922,1.0115,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537823910,2.5915,2276.6,2276.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726537824116,0.43926,2276.5,2276.3,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726537824416,1.58,2276.4,2276.3,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726537824616,1.58,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537824822,1.58,2276.4,2276.3,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726537824823,2.01926,2276.4,2276.3,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726537825119,1.58,2276.4,2276.3,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726537827222,1.64883394,2276.4,2276.3,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726537828018,1.0115,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537828219,1.08033301,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537828413,1.0115,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537829428,2.5915,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537829628,2.66033151,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537829827,2.66033108,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537832921,2.5915,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537833827,1.0115,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537836730,0.5031,2276.6,2276.5,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1726537837924,0.5031,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726537841025,0.4908,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726537841225,1.036,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726537843241,2.616,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726537845927,7.44716,2277.0,2276.8,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1726537846127,0.32618197,2277.4,2276.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1726537846430,0.32618197,2277.4,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537846431,1.0206,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537846629,1.0206,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537846939,2.6006,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537847436,2.6006,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537847635,2.6006,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537848025,2.66947729,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537848229,1.08947729,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537848444,0.5087,2277.2,2277.1,8.03813]
["bitfinex-derivatives","ETHF0:USTF0",1726537848738,0.9813,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537848943,0.9813,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537848944,2.5613,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537849236,2.5613,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537851033,2.6301733,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537854336,2.5613,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537854537,2.63015321,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537855137,2.5613,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537858835,2.5613,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537859051,2.5613,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537861547,2.5613,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537862147,2.5613,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537863847,7.39161,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537864148,0.43913,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726537864340,1.58,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537864541,0.5228,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726537864739,1.0335,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726537866045,1.0335,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537866247,1.0335,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726537868648,1.47267,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537868845,1.0335,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726537869044,1.47267,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537869351,3.05267,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537869846,7.44467,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537872039,3.05267,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537872237,1.58,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726537872446,0.84848165,2277.2,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726537872447,3.00233,2277.1,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726537872652,2.5632,2277.1,2276.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726537872851,1.58,2277.0,2276.9,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1726537873449,1.58,2277.0,2276.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726537873644,2.0887,2277.2,2276.9,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726537873845,5.35167,2277.5,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726537873846,2.0649,2277.4,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726537874070,2.0649,2277.4,2277.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726537875454,2.0649,2277.4,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726537875657,2.0868,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726537876444,2.0868,2277.3,2277.1,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537877553,0.0687426,2277.2,2277.1,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537877952,0.0687426,2277.2,2277.1,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726537878260,0.0687426,2277.2,2277.1,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537878656,0.5656426,2277.2,2277.1,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537881357,0.4969,2277.2,2277.1,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537881565,2.14561828,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537881855,8.07370828,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537882059,6.97592828,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537883760,2.58472828,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537883960,0.56561828,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537884257,6.53681828,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537885557,6.53680206,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537885764,6.4681,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537885961,6.90721,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537886262,6.4681,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537887064,6.90721,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537888061,6.4681,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537888263,2.51601,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537888467,6.4681,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537890566,6.90721,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537891167,6.4681,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537891469,6.90721,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537892064,6.4681,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537892461,6.90721,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537892972,12.53677158,2277.2,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726537893266,1.58,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726537894165,2.0982,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726537895867,2.0982,2276.8,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537896070,1.58,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537896575,0.5243,2276.6,2276.5,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726537896967,0.5243,2276.6,2276.5,8.03984]
["bitfinex-derivatives","ETHF0:USTF0",1726537900070,0.5243,2276.6,2276.5,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726537900467,0.5243,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537901575,0.5243,2276.6,2276.5,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726537902677,0.5243,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537902875,0.43925,2276.5,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537903169,1.58,2276.3,2276.2,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726537903677,1.58,2276.3,2276.2,8.03988]
["bitfinex-derivatives","ETHF0:USTF0",1726537904086,2.0669,2276.3,2276.2,8.03988]
["bitfinex-derivatives","ETHF0:USTF0",1726537904274,2.0669,2276.3,2276.2,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726537908172,0.43934,2276.1,2275.8,3.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726537908376,1.58,2275.9,2275.8,3.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726537909670,3.0916,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726537910076,3.0916,2276.0,2275.9,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1726537911872,0.503,2276.0,2275.9,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1726537912066,0.43931,2276.2,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726537912977,5.3815,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537913176,4.9422,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537913372,5.3815,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537914068,0.4393,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537914482,0.43933,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726537914680,0.43934,2276.0,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726537914881,0.9952,2275.9,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726537916983,0.33861793,2276.2,2275.8,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726537916984,3.43,2276.2,2275.8,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726537917173,3.86931,2276.2,2276.0,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726537917371,3.43,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537917569,3.43,2276.1,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726537917570,0.43935,2276.0,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726537917782,1.0106,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726537918477,0.5035,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726537918679,0.5035,2275.9,2275.8,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1726537920788,0.5035,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726537923284,3.9335,2275.9,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726537924779,1.42666,2276.0,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726537924780,0.49,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726537925282,3.92,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537925482,1.0256,2275.9,2275.7,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726537925892,1.46496,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537926094,0.43938,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537926991,4.4556,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537927188,0.43938,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537927497,4.89498,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537928197,1.0256,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537928394,1.0256,2275.9,2275.7,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726537931097,1.0256,2275.9,2275.8,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1726537931304,1.0256,2275.9,2275.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1726537931504,3.97128,2276.4,2275.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1726537931801,8.02123,2276.6,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726537932002,3.43,2276.4,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726537932203,0.5019,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537932400,1.0182,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726537934109,0.5019,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726537934308,0.5019,2276.3,2276.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1726537935205,3.43,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726537942803,0.5163,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726537945513,0.5163,2276.5,2276.4,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1726537945713,3.76203516,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537945714,3.43,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537945914,3.43,2276.8,2276.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726537951919,1.3885,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726537958913,0.102,2277.3,2276.8,12.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726537959119,1.77529,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537959320,3.35529,2277.3,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537960415,2.9162,2277.3,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537961817,2.9162,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537962118,2.9162,2277.3,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537962323,2.9162,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537963315,2.9162,2277.3,2277.2,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726537964323,2.9162,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537968826,2.9848045,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537970419,2.9162,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537970724,3.0534071,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537971125,3.05340872,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537971919,3.05340872,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537972127,0.06860504,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537974619,0.06860412,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537975825,2.98480368,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726537976027,2.98480368,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537977723,2.9162,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537982637,3.35529,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537983333,2.9162,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537983834,2.9162,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726537984333,2.9162,2277.3,2277.1,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1726537986737,1.3362,2277.3,2277.1,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1726537987235,1.77529,2277.3,2277.1,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1726537988936,1.3362,2277.3,2277.1,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1726537990032,1.7753,2277.3,2277.1,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1726537990228,0.43911,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537990428,1.58,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537990634,1.58,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537991038,1.58,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726537992039,1.58,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537993336,2.01911,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537994227,6.03977063,2277.2,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726537994432,6.16895249,2276.9,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726537994640,5.72978249,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726537995039,7.02168249,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537995434,6.57288249,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537997641,0.8431,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726537999229,0.91167816,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538000042,1.35567816,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538002344,1.35567587,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538002649,1.35567587,2276.8,2276.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726538006355,1.2871,2276.8,2276.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726538010853,0.102,2277.2,2276.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726538010854,2.12112,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726538011055,1.2598,2277.1,2277.0,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726538011856,1.69893,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538012253,1.2598,2277.1,2277.0,3.64695]
["bitfinex-derivatives","ETHF0:USTF0",1726538013157,7.2318,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538013359,7.2318,2277.1,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538013565,2.8398,2277.1,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538013866,3.27893,2277.1,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538014566,7.67093,2277.1,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538014759,5.72865459,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538016560,7.30865459,2276.9,2276.7,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726538016860,6.97925459,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538017065,6.97925459,2276.8,2276.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726538019062,1.2506,2276.8,2276.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726538023758,0.43913,2277.1,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538023959,0.829,2277.1,2277.0,3.64695]
["bitfinex-derivatives","ETHF0:USTF0",1726538026766,0.4191,2277.1,2277.0,3.64695]
["bitfinex-derivatives","ETHF0:USTF0",1726538027474,0.4193,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538034480,0.48792111,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538035179,0.48792229,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538035976,2.50703229,2277.2,2276.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726538036175,2.43841,2277.2,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538036476,2.43841,2277.2,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538037681,1.9993,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538037982,2.43842,2277.2,2277.0,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726538039081,2.01913,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726538039279,0.8535,2277.0,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726538039476,0.8535,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726538039677,0.4458,2276.9,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726538039877,2.0258,2276.9,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538040084,5.73277911,2276.7,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538041089,5.73277911,2276.7,2276.6,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726538041289,6.17477911,2276.7,2276.6,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726538041585,6.60967911,2276.7,2276.6,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726538041787,8.62888911,2276.7,2276.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726538041990,1.58,2276.5,2276.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726538042190,5.73277911,2276.4,2276.2,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1726538042487,0.4349,2276.3,2276.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726538042894,6.60057911,2276.3,2276.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726538043292,6.60057911,2276.3,2276.2,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1726538043482,6.16767911,2276.3,2276.2,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1726538043682,5.73277911,2276.4,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726538043882,6.16567911,2276.6,2276.3,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1726538044086,6.16567911,2276.6,2276.5,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726538044298,0.4329,2276.6,2276.5,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726538045698,0.442,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726538045898,0.8905,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726538051810,0.4485,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726538052009,0.9001,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538052212,0.4498,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538052502,0.4166,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726538052708,0.4166,2276.9,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726538052907,0.4138,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726538055902,0.4166,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538063212,0.89,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538063417,0.89,2277.2,2277.1,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1726538067514,0.4397,2277.2,2277.1,8.03813]
["bitfinex-derivatives","ETHF0:USTF0",1726538069615,6.18277911,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538069922,0.4212,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726538070127,0.4212,2277.4,2277.3,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1726538070327,0.4212,2277.4,2277.3,5.13579]
["bitfinex-derivatives","ETHF0:USTF0",1726538070525,0.4212,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726538070726,0.4212,2277.4,2277.3,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726538070928,0.4212,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726538072121,0.4212,2277.4,2277.3,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1726538082824,0.86027,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538083236,6.59304911,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538083432,6.59304911,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726538083732,6.59304911,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726538086439,0.86027,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726538086639,0.4391,2277.3,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538086839,0.4453,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538087134,0.4453,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538087135,0.43913,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538087340,0.86773,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538087539,2.44773,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538088537,7.49843,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538088735,7.49843,2277.1,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726538088736,2.01917,2276.9,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726538089038,2.01917,2276.9,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538089039,0.4453,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538089234,1.31459,2276.8,2276.6,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726538089539,1.31459,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538090036,1.31459,2276.8,2276.6,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726538091139,0.8754,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538091443,1.3146,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538091644,0.4505,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538092831,0.88971,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538093033,0.88971,2276.7,2276.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726538093546,0.43922,2276.6,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726538093937,0.4081,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726538097747,0.4081,2276.5,2276.3,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726538098049,0.4406,2276.4,2276.3,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1726538100447,0.4081,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726538101346,0.4393,2276.2,2276.0,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1726538101542,2.0193,2276.2,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726538101744,0.4185,2276.1,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726538101946,0.4185,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538102148,0.4185,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538102751,0.4185,2276.1,2275.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538102941,0.4185,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538103461,0.4185,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538105857,0.4185,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538106056,0.43934,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538106250,2.0108,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538106450,2.45014,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538107664,2.78058494,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538107852,14.34151054,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538108954,8.34151054,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538109458,7.24315054,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538109850,5.66315054,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538110151,7.17418494,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538110352,7.24315151,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538110549,6.80381151,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538110754,2.50232657,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538111146,6.89592657,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538111759,0.43941,2275.7,2275.3,2.88926]
["bitfinex-derivatives","ETHF0:USTF0",1726538112058,1.58,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538112253,1.58,2275.2,2275.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726538112559,0.8255,2275.3,2275.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726538112756,0.8255,2275.3,2275.1,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1726538113757,0.8255,2275.3,2275.1,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1726538117052,0.8255,2275.3,2275.2,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726538118959,0.4115,2275.3,2275.2,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1726538119455,0.8494,2275.6,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726538119762,2.4294,2275.6,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726538120056,2.86882,2275.6,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726538121958,2.4294,2275.6,2275.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726538127661,0.8494,2275.6,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726538130058,2.4294,2275.6,2275.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726538136671,2.4294,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726538136968,2.4294,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538137170,1.58,2275.4,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726538137357,1.58,2275.5,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726538137870,0.4435,2275.4,2275.3,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1726538145866,0.8494,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726538148769,2.4294,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726538148971,0.8494,2275.6,2275.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1726538149175,0.4465,2275.7,2275.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1726538149379,0.102,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538149380,0.8591,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538149682,0.8591,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538150268,2.4391,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538150669,2.4391,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538157072,8.17187911,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538157272,8.24084309,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538159077,8.24084309,2275.9,2275.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726538159273,8.17187911,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538159477,8.17187911,2275.9,2275.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726538159478,8.68020358,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538159678,1.58,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538160385,1.6489666,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538160580,7.38174571,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538161083,5.73277911,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538161484,8.17187911,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538161678,8.24084513,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538161880,12.63444513,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538162081,8.24084513,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538162282,8.30980957,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538162473,8.30980808,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538162981,2.64599178,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538163177,8.37877069,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538163680,2.64599158,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538163982,8.37877069,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538164186,2.57702897,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538164684,2.57702897,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538168975,2.57702897,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538171185,2.4391,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538172489,2.50799582,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538174285,2.50799582,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538174683,2.50798847,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538175088,2.4391,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538175285,2.50798438,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538176996,8.26021571,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538178892,8.26021614,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538179088,2.50798481,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538182899,2.5079991,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538186501,0.9279991,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538186992,0.8591,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538192599,0.8591,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538204301,0.4425,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538204495,6.20834777,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726538204698,0.4463,2276.2,2276.1,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1726538205211,0.4463,2276.2,2276.1,4.07252]
["bitfinex-derivatives","ETHF0:USTF0",1726538205898,0.4463,2276.2,2276.1,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1726538210110,0.51520882,2276.2,2276.1,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1726538211803,0.51520606,2276.2,2276.1,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1726538212604,0.51520592,2276.2,2276.1,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1726538213005,0.51520618,2276.2,2276.1,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1726538216011,0.51521113,2276.2,2276.1,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1726538217312,0.4463,2276.2,2276.1,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1726538220416,0.8769,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726538222612,0.4278,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726538222819,0.4278,2276.3,2276.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1726538226524,0.4278,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726538228615,0.93598088,2276.3,2276.1,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1726538228806,2.888,2276.2,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726538229009,0.43935,2276.0,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726538229316,2.8985,2275.9,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726538229706,2.8985,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538229912,1.3185,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538231817,7.0780256,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538233216,7.5173856,2275.9,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726538233518,5.75974239,2275.8,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726538235613,5.75974239,2275.8,2275.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1726538235920,5.75974239,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538239717,1.75787,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538240524,0.06896288,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538241521,0.06896326,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538243425,0.06896082,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538247517,0.06896332,2275.8,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538247713,7.07824239,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538247924,7.51761239,2275.9,2275.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726538249026,7.07824239,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538249237,7.51761239,2275.9,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726538250120,7.07824239,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538250318,5.75974239,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538250518,6.20164239,2276.3,2275.9,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726538250814,6.20164239,2276.3,2276.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726538252327,6.20164239,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538252624,7.78164239,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538253127,7.78164239,2276.3,2276.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726538254717,2.0219,2276.3,2276.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726538257629,2.0219,2276.3,2275.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726538257630,6.48364804,2276.3,2275.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726538257834,0.43936,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538258033,1.58,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538258928,1.58,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538260536,1.312,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538260734,1.312,2276.0,2275.8,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726538261232,0.431,2276.0,2275.8,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726538261732,6.19074239,2276.0,2275.8,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726538262622,6.19074239,2276.0,2275.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538262822,6.19074239,2276.0,2275.8,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726538263029,6.19074239,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538263834,6.63008239,2276.0,2275.8,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726538264136,6.65534239,2275.9,2275.8,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726538264333,0.8956,2275.9,2275.8,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726538265028,0.8956,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538265635,0.8956,2275.9,2275.8,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726538267035,0.8956,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538272144,0.4451,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538273433,0.87034,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538276136,0.431,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538284649,6.19074239,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538284952,0.431,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538289249,0.87034,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538289753,0.431,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538289949,0.87035,2276.0,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726538290156,6.17765016,2275.9,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726538291756,0.4163,2275.9,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726538293758,0.431,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538295852,0.87492,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538296056,0.4356,2276.1,2276.0,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1726538296260,2.4625,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726538296451,0.8825,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726538296655,1.32181,2276.2,2276.0,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726538297060,2.90181,2276.2,2276.0,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726538298158,2.90181,2276.2,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726538298656,2.90181,2276.2,2276.0,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726538299564,0.8825,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538300362,1.32181,2276.2,2276.0,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726538300753,0.06895264,2276.1,2276.0,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726538304063,0.06895193,2276.1,2276.0,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726538307958,7.08753304,2276.2,2276.0,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1726538309275,0.43932,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538309566,0.43932,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726538309567,7.85401107,2276.1,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726538309770,7.78505304,2276.1,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538310065,0.414,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538315066,2.4625,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538315067,2.90182,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538315267,3.34112,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538315468,0.43932,2276.1,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538321574,0.43932,2276.1,2275.8,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726538321768,0.43932,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538321964,0.43932,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726538322173,0.78602845,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726538323477,0.43932,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726538327479,10.1139812,2276.2,2275.6,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726538327675,0.43933,2276.1,2275.9,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538327878,1.76112,2276.2,2275.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726538328077,0.43932,2276.1,2275.9,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1726538328274,0.43932,2276.1,2275.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726538328470,0.43932,2276.1,2275.9,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1726538330978,0.06895589,2276.0,2275.9,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1726538331582,0.06895589,2276.0,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726538333078,0.13791424,2276.0,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726538333687,0.13791419,2276.0,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726538334979,0.06895707,2276.0,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726538337790,0.50829707,2276.0,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726538337994,0.51365707,2275.9,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726538338291,1.2978,2275.9,2275.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726538344091,0.43934,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538344292,0.86434,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538344493,0.86434,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726538344797,0.43934,2276.0,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726538345298,0.86433,2276.1,2275.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1726538345497,0.86433,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538345696,0.86433,2276.1,2275.9,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726538345901,0.86433,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538346993,0.425,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538347384,0.86432,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538348586,0.86432,2276.1,2275.9,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1726538348788,0.86432,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538349695,0.86432,2276.1,2275.8,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726538349895,0.86432,2276.1,2275.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538350090,0.425,2276.1,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538350290,0.425,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538350491,0.43935,2276.0,2275.8,3.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726538350696,2.4782,2275.9,2275.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1726538350893,2.91757,2275.9,2275.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538351197,0.4379,2275.8,2275.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726538352191,0.4546,2275.9,2275.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1726538352400,4.79531,2276.2,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538352401,0.4379,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538352592,0.4379,2276.0,2275.9,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1726538359911,0.4379,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538360716,0.50685611,2276.0,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538363416,0.50685611,2276.0,2275.9,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1726538363612,0.06895611,2276.0,2275.9,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1726538364510,7.0550714,2276.2,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538364814,5.83692654,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538366121,0.06895514,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538366621,5.83692654,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538367121,0.06895514,2276.1,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538369016,1.2871,2276.2,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538370020,7.0550714,2276.2,2276.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726538372122,7.0550714,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726538372123,6.6157714,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726538372518,0.8478,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726538374622,1.2871,2276.2,2276.0,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1726538374826,0.8478,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726538375122,0.8478,2276.2,2276.0,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726538375323,0.8478,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726538382132,6.61560637,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726538384440,4.30593,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726538384441,5.76780637,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726538384729,6.18730637,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726538384933,0.4195,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726538388440,0.4479,2276.6,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726538388630,5.76780637,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538388830,6.66190637,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538389037,0.8941,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538391129,0.06892383,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538392442,5.81693197,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538393732,5.8169321,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538394234,5.74800814,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538394435,5.81693201,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538396736,0.06892387,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538397837,0.06892369,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538398243,0.8941,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726538401538,0.8941,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726538401737,0.8941,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538401738,1.58,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538402041,2.91325,2277.0,2276.7,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726538402238,0.4492,2276.8,2276.7,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726538402442,0.4492,2276.8,2276.7,5.22699]
["bitfinex-derivatives","ETHF0:USTF0",1726538403749,0.8941,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726538403952,0.8941,2277.0,2276.9,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1726538404357,0.4166,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538404542,0.4408,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538404743,10.10400814,2277.8,2277.1,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726538404944,1.3077,2277.7,2277.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538405144,1.3077,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538405145,1.74671,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538405444,1.74671,2277.7,2277.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538405445,1.3077,2277.7,2277.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538405949,0.4342,2277.7,2277.6,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1726538406160,0.4342,2277.7,2277.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538408152,2.0142,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538408354,2.0188,2277.6,2277.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1726538408545,0.444,2277.5,2277.0,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1726538408749,0.444,2277.5,2277.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538409453,0.88305,2277.5,2277.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538409650,1.58,2277.4,2276.9,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1726538409845,0.4397,2277.3,2276.9,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1726538410046,0.4397,2277.3,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726538410247,0.4397,2277.3,2277.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538410448,0.4397,2277.3,2276.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538410643,0.4388,2277.2,2276.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538410846,0.4374,2277.1,2276.8,5.22697]
["bitfinex-derivatives","ETHF0:USTF0",1726538411158,0.4374,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538411452,1.58,2276.9,2276.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726538411645,0.4397,2276.8,2276.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538411844,0.4374,2276.7,2276.3,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1726538412151,0.4374,2276.7,2276.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538412152,0.8876,2276.7,2276.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538413954,0.8876,2276.7,2276.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538414650,0.0689374,2276.6,2276.3,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1726538415860,0.8876,2276.7,2276.3,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1726538416064,0.06893668,2276.6,2276.3,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1726538416358,0.06893668,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538416359,1.58,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538416549,2.01929,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538416749,3.2078,2276.4,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538416750,2.8891,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538416945,3.32841,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538417153,0.06895476,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538420862,0.06895476,2276.1,2275.9,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726538422662,0.06895476,2276.1,2275.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1726538424665,0.06895476,2276.1,2276.0,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1726538424858,0.06895476,2276.1,2276.0,13.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726538425367,0.06895476,2276.1,2276.0,12.07004]
["bitfinex-derivatives","ETHF0:USTF0",1726538425766,0.06895476,2276.1,2276.0,6.07004]
["bitfinex-derivatives","ETHF0:USTF0",1726538426165,0.88184,2276.6,2276.0,11.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726538426360,0.88184,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538426560,0.43924,2276.5,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726538426764,0.88184,2276.6,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726538427472,0.88184,2276.6,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726538427659,0.4426,2276.6,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726538427964,0.88183,2276.6,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726538428969,0.4426,2276.6,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726538429873,0.88183,2276.6,2276.2,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1726538430059,0.88183,2276.6,2276.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726538432266,0.4426,2276.6,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726538433267,0.4426,2276.6,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726538433967,0.4426,2276.6,2276.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726538434666,0.43660866,2276.9,2276.4,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1726538434667,0.102,2276.9,2276.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726538434870,4.54945,2277.0,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726538435062,4.54945,2277.0,2276.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726538435063,4.1103,2277.0,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726538435462,4.1103,2277.0,2276.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726538436059,0.44925321,2277.3,2276.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726538436274,0.8582,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538437171,4.152,2277.4,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538437477,4.5836,2277.4,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538437670,5.02267,2277.4,2277.0,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1726538437872,8.23047,2277.4,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726538438369,0.43909,2277.3,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726538438569,0.4188,2277.2,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538438765,0.4188,2277.2,2276.7,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726538438766,0.43914,2277.1,2276.7,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726538438971,0.4188,2277.2,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538438972,0.4316,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538439276,0.4316,2277.0,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726538439578,0.87076,2277.0,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726538439772,0.4173,2276.9,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538440075,0.4519,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538440274,0.4519,2276.8,2276.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538440581,0.4519,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726538441971,0.4173,2276.9,2276.7,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726538442276,0.43914,2277.1,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726538442478,1.27874,2277.1,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726538442678,1.27874,2277.1,2276.7,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726538442869,1.27874,2277.1,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726538443070,1.27874,2277.1,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726538443978,0.8396,2277.1,2276.8,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726538444376,0.8396,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538444682,0.8396,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726538446186,0.8396,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538446382,1.32059,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538446587,1.3416,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538446774,1.78069,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538447083,1.3416,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538447278,0.06891636,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538447882,0.06891624,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538448988,1.3416,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538449198,0.13783112,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538451794,0.06891551,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538456493,0.06891551,2277.2,2276.8,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1726538456494,1.3416,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538458698,5.7328,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726538458903,1.78069,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726538459195,1.3416,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726538460301,1.78069,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726538460496,1.3416,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726538466195,1.78069,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726538466897,1.3416,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726538467299,1.78069,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726538468203,1.3416,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538469407,1.3416,2277.3,2277.1,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1726538469606,1.3416,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538472501,3.2078,2277.6,2277.2,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726538472804,4.5653,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726538474213,4.5653,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538474508,4.5653,2277.6,2277.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726538474710,5.00433,2277.6,2277.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726538474914,1.58,2277.5,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726538475400,1.58,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538475605,1.58,2277.4,2276.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726538475802,1.58,2277.5,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726538476004,4.5653,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726538476005,6.1453,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726538476603,0.06890938,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538476799,4.5653,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538477005,0.9680072,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538477407,0.96800224,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538477909,0.96800025,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538479305,1.9984,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538479306,0.4184,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538479509,0.48729852,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538479708,0.8526,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538479907,0.4217,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538480119,5.75391325,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538480308,5.75391325,2277.9,2277.8,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1726538480613,5.75391325,2277.9,2277.8,5.70019]
["bitfinex-derivatives","ETHF0:USTF0",1726538482415,5.75391325,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538482819,1.3019,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538482820,7.05581325,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538483020,0.06888913,2278.0,2277.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726538483214,5.75391325,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538483713,5.75391325,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538484309,7.05581325,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538484710,1.3019,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538484916,1.3019,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726538485417,7.05581325,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538485607,7.12470138,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538485812,7.12470141,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538486013,7.05581325,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538486718,1.3019,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538488213,1.3019,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726538488418,1.74084,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726538489229,1.3019,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726538489917,1.3019,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538490121,1.37078805,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538490519,1.3019,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538490719,1.3019,2278.1,2277.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726538490720,1.3019,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726538492324,1.3019,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538495911,1.74084,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726538496113,0.439,2277.8,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726538496317,1.304,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726538496620,1.74302,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726538496920,1.74302,2277.7,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726538497121,1.74302,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538497923,1.304,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538498420,1.74301,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538498828,0.06890174,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538500126,0.06890174,2277.6,2277.5,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1726538500728,0.06890174,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538501635,0.06889866,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538502126,1.304,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538502331,0.06889845,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538505726,0.06889927,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538506935,1.74302,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538507632,1.74302,2277.7,2277.5,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726538507932,1.304,2277.7,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538508127,1.74301,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726538508333,1.304,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726538510634,0.8515,2277.7,2277.6,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1726538511031,0.54097,2278.0,2277.6,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1726538511032,0.54096,2278.0,2277.6,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726538511233,0.43897,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726538517434,0.43897,2278.0,2277.5,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726538517435,0.43901,2277.8,2277.5,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726538517631,0.8668,2277.7,2277.5,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726538517938,1.2921,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726538525136,0.4391,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726538525437,0.86759,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538526135,0.43899,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726538526529,0.86758,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538527339,0.4286,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538528237,5.17908344,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538528434,5.17908344,2278.0,2277.9,9.09767]
["bitfinex-derivatives","ETHF0:USTF0",1726538529034,5.17908344,2278.0,2277.9,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1726538529243,6.02371344,2278.2,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538529444,0.06888492,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538531842,0.06888492,2278.1,2278.0,11.46635]
["bitfinex-derivatives","ETHF0:USTF0",1726538532041,5.17908344,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726538532243,5.17908344,2278.2,2278.1,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1726538532540,5.17908344,2278.2,2278.1,5.50944]
["bitfinex-derivatives","ETHF0:USTF0",1726538533242,0.06887282,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726538533432,2.06437282,2278.3,2278.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1726538533633,1.58,2278.1,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538533837,0.48357282,2278.0,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726538534137,0.91137282,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538534337,0.50687282,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538535047,6.26138103,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538535434,6.25766826,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538536442,6.18879544,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538539549,0.438,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538539752,5.61450484,2278.3,2277.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726538540057,0.92668241,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726538540254,0.92668241,2278.2,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538540555,0.06888241,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538541344,0.8578,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726538541551,5.57469484,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538541552,5.17559484,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538541846,4.152,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538542055,4.22087223,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538542351,4.22087223,2278.5,2278.4,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1726538542553,0.86,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726538542755,0.86,2278.6,2278.5,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1726538543954,0.86,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726538550466,0.87748,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726538550667,0.87748,2278.9,2278.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538550668,1.69838,2278.9,2278.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538550870,0.43881,2278.8,2278.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538551260,0.43881,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726538551463,3.2784,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726538551669,0.06886342,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726538553569,3.27839,2278.9,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726538553771,0.06886353,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726538553959,3.27666353,2278.8,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726538554265,0.06886703,2278.7,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726538554469,5.75079544,2278.7,2278.6,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1726538555066,0.43885,2278.6,2278.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726538555272,6.43223488,2278.5,2278.3,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1726538555466,5.16123488,2278.4,2278.3,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1726538557670,12.18303032,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538557972,6.43223488,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538558172,6.43223488,2278.5,2278.4,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1726538558765,5.23010162,2278.5,2278.4,5.22668]
["bitfinex-derivatives","ETHF0:USTF0",1726538558971,0.06886674,2278.5,2278.4,5.22668]
["bitfinex-derivatives","ETHF0:USTF0",1726538561181,0.06886674,2278.5,2278.4,9.61548]
["bitfinex-derivatives","ETHF0:USTF0",1726538561376,0.06886674,2278.5,2278.4,9.89498]
["bitfinex-derivatives","ETHF0:USTF0",1726538561680,5.16123488,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726538561876,5.23009658,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726538562277,5.23009633,2278.6,2278.5,4.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726538562473,0.06886145,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726538562982,0.8172,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726538563282,0.88606194,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726538563669,0.88606194,2278.7,2278.6,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1726538565276,0.88606194,2278.7,2278.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538565470,0.88606194,2278.7,2278.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538565674,0.8172,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726538565882,0.88606291,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726538566784,0.8172,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726538569591,6.56799544,2278.7,2278.6,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1726538571379,0.8172,2278.7,2278.6,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1726538573482,0.8172,2278.7,2278.6,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726538573683,0.4078,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726538573879,0.4078,2278.8,2278.7,2.01882]
["bitfinex-derivatives","ETHF0:USTF0",1726538574679,0.4379,2279.0,2278.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538574887,5.74311141,2278.8,2278.7,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726538575087,5.74311141,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726538577791,0.4379,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726538578097,0.4379,2279.0,2278.9,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1726538580888,0.4379,2279.0,2278.8,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1726538581389,0.4379,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726538582095,0.50675239,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726538584892,0.50675239,2279.0,2278.9,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1726538585096,0.50675007,2279.0,2278.9,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1726538585290,0.57559972,2279.0,2278.9,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1726538585800,0.57560013,2279.0,2278.9,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1726538589193,0.50675007,2279.0,2278.9,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1726538589790,0.06885007,2279.0,2278.9,6.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726538589989,0.06885007,2279.0,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538590193,0.06885007,2279.0,2277.1,0.54374777]
["bitfinex-derivatives","ETHF0:USTF0",1726538590194,1.09722,2278.4,2277.1,0.54374777]
["bitfinex-derivatives","ETHF0:USTF0",1726538590498,5.17556165,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538590803,5.17556165,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726538591098,0.43891,2278.3,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538591302,3.2078,2278.1,2277.8,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1726538592099,3.2078,2278.1,2278.0,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1726538593102,3.2078,2278.1,2278.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538593402,0.84228,2278.4,2278.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538593600,0.8281,2278.3,2278.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538593995,1.267,2278.3,2278.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538594411,3.2078,2278.2,2278.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538596201,3.2078,2278.2,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538596406,3.2078,2278.2,2277.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726538596407,3.64678,2277.9,2277.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726538596598,0.8732,2277.8,2277.6,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1726538597101,0.8732,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538597605,0.8732,2277.8,2277.7,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1726538597808,3.2078,2278.2,2277.7,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1726538597999,0.43894,2278.1,2277.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538598200,3.2078,2277.9,2277.6,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1726538598506,0.4422,2277.8,2277.6,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1726538598707,0.8732,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538598904,3.2078,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538599101,3.2078,2277.9,2277.8,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1726538600698,3.2078,2277.9,2277.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726538601008,3.2078,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538602605,3.2078,2277.9,2277.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1726538602810,0.4256,2277.8,2277.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1726538604095,0.4256,2277.8,2277.6,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726538607909,0.8646,2277.8,2277.6,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726538608111,0.8646,2277.8,2277.5,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726538608318,0.8644,2277.7,2277.5,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1726538608609,0.8644,2277.7,2277.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726538608801,3.2078,2277.6,2277.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726538608998,3.2078,2277.6,2277.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726538608999,0.43906,2277.5,2277.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726538609400,0.4029,2277.4,2277.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726538609604,0.4391,2277.3,2277.0,5.22694]
["bitfinex-derivatives","ETHF0:USTF0",1726538609816,1.2936,2277.3,2277.0,5.22694]
["bitfinex-derivatives","ETHF0:USTF0",1726538610509,0.8545,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538610906,1.2936,2277.3,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538611302,0.4329,2277.3,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538611505,0.4029,2277.4,2277.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538611708,0.4029,2277.4,2277.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726538612012,0.4029,2277.4,2277.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726538612910,0.4029,2277.4,2277.3,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1726538613208,0.91087888,2277.4,2277.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726538613507,0.4029,2277.4,2277.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1726538613709,0.4029,2277.4,2277.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726538614113,0.4029,2277.4,2277.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1726538614310,0.4029,2277.4,2277.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726538614505,0.47180589,2277.4,2277.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1726538614703,0.47180607,2277.4,2277.3,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1726538614904,0.4029,2277.4,2277.3,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1726538616313,0.43906,2277.5,2277.3,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1726538616614,3.2078,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538616923,0.102,2277.9,2277.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538617111,1.27176,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538617315,1.27176,2278.0,2277.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538617815,0.43898,2277.9,2277.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726538618009,0.43898,2277.9,2277.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538618010,0.9409985,2277.8,2277.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538618205,0.8721,2277.8,2277.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726538618814,0.8721,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726538619019,0.4331,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538619316,0.94099437,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726538619513,0.8721,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726538619905,0.4331,2277.8,2277.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726538620104,0.4331,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726538621018,0.4331,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726538621019,0.43902,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726538621215,0.4331,2277.6,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726538621515,0.4331,2277.6,2277.4,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1726538621516,0.8657,2277.6,2277.4,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1726538622514,0.8657,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538623513,0.4326,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538624618,0.4416,2277.8,2277.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726538625022,0.4416,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538625710,4.05238,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538625913,4.05238,2277.9,2277.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726538626217,0.43899,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726538627023,4.05239,2277.9,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726538627522,0.43899,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726538628019,0.43901,2277.8,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726538628818,0.4234,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726538629914,3.6134,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538630114,3.6134,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538630916,4.05238,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538631718,3.6134,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538635333,8.0038,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538635634,8.0038,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538635821,3.6134,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538636329,8.0038,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538636631,3.6134,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538638232,3.6134,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538638721,3.6134,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538638922,3.6134,2277.9,2277.4,4.95426]
["bitfinex-derivatives","ETHF0:USTF0",1726538638923,3.6134,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538639533,0.43904,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538639827,1.2933,2277.5,2277.3,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726538642126,0.06890882,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726538642526,1.2933,2277.5,2277.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1726538642823,0.8701,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538643023,0.9390031,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538643831,0.5063031,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538644033,0.0689031,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538644231,0.0689031,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538644435,0.0689031,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538644627,0.06890278,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538644835,5.17556165,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538645026,5.24446255,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538645429,5.17556165,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538645737,5.24446274,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538646133,5.24446289,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538646344,5.68349289,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726538646633,0.43908,2277.4,2277.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726538646956,3.68191069,2277.3,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538647134,0.50803069,2277.2,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726538647330,0.06891069,2277.1,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726538647524,11.67328621,2277.3,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538647732,1.0827814,2277.2,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538647934,1.0827814,2277.2,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538647935,0.06891925,2277.1,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538648146,3.2078,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538648432,0.5041246,2276.9,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538648630,0.4214,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726538651533,0.4214,2277.0,2276.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726538651843,0.4214,2277.0,2276.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726538651844,0.4239,2276.9,2276.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726538652039,0.4167,2276.8,2276.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726538652239,0.4167,2276.8,2276.7,4.07051]
["bitfinex-derivatives","ETHF0:USTF0",1726538653140,0.4167,2276.8,2276.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726538653440,0.4167,2276.8,2276.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726538655342,3.6292,2277.0,2276.7,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1726538655539,3.6292,2277.0,2276.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726538656845,3.6292,2277.0,2276.8,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1726538656846,0.4214,2277.0,2276.8,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1726538661747,0.4214,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726538662050,0.4214,2277.0,2276.9,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1726538668154,3.2078,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538671068,0.438,2277.6,2277.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538671274,4.0892321,2277.7,2277.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726538671275,3.2078,2277.7,2277.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726538671565,0.5131,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538671762,0.4111,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538674073,0.47999131,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538674266,0.91869131,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538676867,0.91869433,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538677471,4.3486954,2277.9,2277.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726538677675,3.2078,2277.7,2277.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726538677973,3.43,2277.5,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726538678176,0.4364,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726538678377,0.8665,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726538681979,0.43903,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538682269,1.24533,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538684465,0.8063,2277.6,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538693979,1.58,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538702188,0.8063,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538702388,5.60447086,2277.8,2277.2,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1726538702586,13.11042406,2278.0,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538702587,0.102,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538702784,7.7946,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538703093,3.2078,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538703291,0.4353,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726538703490,0.102,2278.5,2278.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726538703790,1.58,2278.5,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726538703993,3.43,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726538704384,3.2078,2278.5,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726538707100,3.2078,2278.5,2278.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1726538707497,3.2078,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538707799,3.27667295,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538708089,3.2078,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538708293,6.70667404,2278.5,2278.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726538708483,6.70667404,2278.5,2277.8,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1726538708484,6.6378,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726538709792,0.06887451,2278.4,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726538710798,0.46797451,2278.4,2277.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1726538711096,3.2078,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538711601,3.27668165,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538712100,8.45555251,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538712786,8.38667086,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538712991,8.45555249,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538713890,8.38667086,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538714290,8.45555046,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538715291,8.45555106,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538715489,8.45555094,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538715896,8.45555048,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538716396,8.38667086,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538717699,8.45555081,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538717898,8.38667086,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538719203,3.2078,2278.2,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538723403,0.3991,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538726201,3.6069,2278.4,2277.9,2.37782]
["bitfinex-derivatives","ETHF0:USTF0",1726538726402,1.58,2278.3,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538729500,5.1869,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538733211,5.25577861,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538733405,5.1869,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538733604,5.25577821,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538734819,10.43464907,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538735207,5.25577821,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538736415,10.43464907,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538736815,7.22684907,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538737116,10.43464907,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538737311,9.86789759,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538737508,11.37901938,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538737714,7.22684807,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538738007,7.22684756,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538738213,11.44787482,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538738805,10.43464756,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538739000,11.44785447,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538740114,11.37897777,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538740315,11.81785777,2278.4,2278.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726538740517,11.81785777,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538740518,3.03210691,2278.3,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538740713,5.59728805,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538740903,7.02669496,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538742310,1.86020691,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538742609,0.847,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538747226,4.0548,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538748921,5.06813106,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538749123,4.0548,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538749321,5.06812277,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538750723,1.86032277,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538750935,2.427,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538751323,3.44032277,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538753329,1.42952277,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538753527,6.17553747,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538754819,5.75933747,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538755632,6.77260873,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538755830,2.4284,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726538756034,3.64671,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538756335,3.2078,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538756534,4.22108091,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538756928,1.01328091,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538757125,3.88057091,2278.4,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538757432,5.18422887,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538757634,6.19750978,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538759434,1.01328091,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538763436,1.08215664,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538764341,0.06887573,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726538764548,0.06887573,2278.3,2278.2,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1726538764730,0.06887377,2278.4,2278.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726538764928,0.06887377,2278.3,2278.2,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1726538765140,1.01328091,2278.5,2278.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726538765341,0.0688731,2278.4,2278.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726538765742,1.01328091,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538765936,1.08215439,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538766834,2.66215439,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538767037,1.64887348,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538767438,2.66215439,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726538767842,1.0972,2278.4,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538768051,8.39197482,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538768339,9.03688245,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538768646,6.19729424,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538769343,6.26618343,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538769847,6.71408343,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538770450,6.64519424,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538770757,15.69588539,2277.9,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538770942,5.76019424,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538771338,5.75804139,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538772149,5.75804139,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538772351,5.75804139,2277.8,2277.7,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1726538772553,3.2078,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538789164,6.17964139,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538789355,7.19305315,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538792061,1.43501176,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538792964,1.50390156,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538793159,7.26194295,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538793754,7.19305315,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538793963,7.26194248,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538794360,1.50390109,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538794861,3.52285109,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726538795062,0.06888933,2277.9,2277.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726538795262,0.06888933,2277.9,2277.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726538795468,0.06888933,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538796062,0.4216,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538796263,0.49048774,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538797771,0.4216,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538797970,0.49048794,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538798265,0.49048835,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538800866,0.4216,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538802561,0.4216,2278.0,2277.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726538802562,0.43898,2277.9,2277.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726538802764,0.4102,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538802968,9.37378766,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538803370,3.618,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538803559,9.37382456,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538803764,6.16602456,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538804172,5.75582456,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538804974,1.01346643,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538808468,6.76929099,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538808868,1.01346643,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538809977,3.86422643,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726538810566,3.86422643,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538810770,3.86422643,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726538811075,3.86422643,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538811470,3.86422643,2278.0,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726538812273,3.86422643,2278.0,2277.5,4.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726538813176,3.86422643,2278.0,2277.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726538813371,1.58,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726538813575,1.58,2277.6,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726538813576,1.58,2277.4,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726538813873,2.59372829,2277.4,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726538814269,2.01908,2277.4,2277.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726538814476,1.58,2277.2,2277.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726538814676,0.4126,2277.1,2277.0,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1726538814976,0.8529,2277.1,2277.0,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1726538816980,0.8529,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538820279,1.58,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726538820478,0.4459,2277.3,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726538821479,0.4459,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538831991,0.51481258,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538832185,3.2078,2277.4,2277.0,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1726538832389,1.9917,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538832594,2.06060395,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538833597,2.06060495,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538835295,1.9917,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538835598,2.06060478,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538837694,1.9917,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538837890,2.06060419,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538838192,1.9917,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538839292,0.4117,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538844005,2.43073,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538844191,1.9917,2277.6,2277.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726538844500,0.4117,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538846701,1.9917,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538849604,2.43074,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726538850201,2.43074,2277.6,2277.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726538851293,3.44436795,2277.6,2277.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726538851499,3.00532795,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538851897,3.00531432,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538852205,3.00531636,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538853696,3.00531636,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726538853897,3.44435636,2277.6,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726538855504,3.00531636,2277.6,2277.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1726538855706,3.2078,2277.3,2277.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726538855903,0.4296,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538862001,3.2078,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538863212,3.71580071,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538863615,3.27671071,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538866515,0.06891071,2277.3,2277.2,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1726538866710,1.58,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538866911,2.66254199,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538867218,2.66254096,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538868213,2.59363726,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538868413,3.02673726,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538872213,2.0131,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538876918,6.18892456,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538877218,7.76892456,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538877422,2.0131,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538879326,3.02669911,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538881620,3.02669911,2277.6,2277.5,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1726538883340,3.02669911,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538885027,1.44669911,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538885227,3.02669911,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538887433,2.0131,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538891435,2.08200421,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538892029,7.83782877,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538893037,2.08200421,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538894435,3.09561378,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538894840,3.09561262,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538898546,3.02670957,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726538899239,3.02670957,2277.6,2276.8,5.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726538899240,7.41710957,2277.6,2276.8,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1726538899438,0.43909,2277.3,2277.0,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1726538899638,0.43909,2277.3,2277.0,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1726538899639,4.7878,2277.1,2277.0,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1726538900031,5.80140957,2277.1,2277.0,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1726538901247,4.22140957,2277.1,2277.0,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1726538901440,2.8886,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538903147,6.0964,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538910247,6.0964,2277.2,2277.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726538910448,2.01913,2277.1,2276.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726538910751,2.01913,2277.1,2276.8,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726538910752,4.7878,2276.9,2276.8,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1726538911156,4.7878,2276.9,2276.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726538911351,4.7878,2276.9,2276.8,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726538912750,3.2078,2276.9,2276.8,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726538913553,0.8575,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538913753,0.92642039,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538914254,0.8575,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538914655,2.4375,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538915357,2.94552774,2277.2,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726538915553,5.2366,2277.1,2277.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726538916351,5.74465205,2277.1,2276.8,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1726538916660,1.58,2276.9,2276.8,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1726538917053,2.01,2276.9,2276.8,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1726538917356,0.43,2276.9,2276.8,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1726538922560,0.8524,2276.9,2276.8,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1726538925360,3.2078,2277.1,2276.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726538925665,3.2078,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538928271,3.2078,2277.1,2277.0,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1726538928676,1.58,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726538931288,2.0042,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538933275,6.83446,2277.5,2277.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1726538933581,4.7878,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538933770,0.43911,2277.2,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538934088,1.58,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726538943378,2.30076602,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538943379,1.44076602,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538943580,0.4269,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726538948583,1.58,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726538951691,1.58,2277.3,2277.2,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1726538953986,5.17234549,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726538958799,5.17234549,2277.5,2277.4,10.71575]
["bitfinex-derivatives","ETHF0:USTF0",1726538959005,3.3098,2277.9,2277.5,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1726538959006,5.3179,2277.9,2277.5,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1726538959205,5.2159,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538959597,6.22934935,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538961305,5.2159,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538965910,5.72377479,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538966103,1.9918,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538970902,2.0081,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538973507,5.65487,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538973712,2.0198,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538974307,2.08869299,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538975706,2.0198,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538975903,2.08869304,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538976609,3.6359,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538976610,5.2159,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538976810,5.28479223,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538979211,5.28479118,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538979805,5.2159,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538980002,5.28479164,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538981407,5.2159,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538982425,2.0081,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538983213,1.58,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726538984407,1.45202864,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538984602,0.4386,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538987615,0.8647,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538988317,1.87812228,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538988514,0.8647,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538988921,1.87812389,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538989521,7.05046938,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538990224,1.87812389,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538992728,0.8647,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538994318,1.30365,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726538994517,0.8647,2278.0,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538994727,4.7878,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538995114,5.2047,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726538996123,5.2047,2277.8,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538996329,0.8469,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538997421,6.60272456,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538997622,7.04173456,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538997822,6.60272456,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538998227,0.8469,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538998630,6.60272456,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726538999130,0.8469,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539001223,6.60272456,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539001931,0.8469,2277.7,2277.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539002126,0.8469,2277.7,2277.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726539002127,0.43904,2277.6,2277.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726539002433,8.79778996,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726539003126,9.10285,2277.5,2277.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726539003428,3.2078,2277.2,2276.6,5.88587]
["bitfinex-derivatives","ETHF0:USTF0",1726539003634,7.1906193,2277.1,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539004230,2.0068,2277.1,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539004728,2.07571907,2277.1,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539005038,7.25953837,2277.1,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539005337,2.07571907,2277.1,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539007029,2.07571907,2277.1,2276.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726539007333,1.58,2277.0,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539010632,1.58,2277.0,2276.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726539010940,1.58,2276.8,2276.7,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1726539012527,1.58,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539013037,6.41115,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539013238,2.01915,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539014838,1.58,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539015338,5.972,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539025642,1.58,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539026036,2.01916,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539026237,1.58,2277.0,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539026436,0.4254,2276.9,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539031842,0.86457,2276.9,2276.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539032345,0.4392,2276.8,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726539032543,3.2078,2276.7,2276.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726539032750,1.9711,2276.6,2276.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726539033041,0.43924,2276.5,2276.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726539033238,1.25404,2276.5,2276.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726539033646,0.8148,2276.5,2276.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726539034539,2.3948,2276.5,2276.4,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1726539034743,2.3948,2276.5,2276.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726539036838,2.83404,2276.5,2276.2,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1726539037034,1.25404,2276.5,2276.2,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1726539037243,1.58,2276.3,2276.2,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1726539037643,0.8148,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726539037951,0.3909,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726539040838,0.83014,2276.5,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726539041039,1.58,2276.4,2276.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1726539041536,1.58,2276.4,2276.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726539041844,2.0063,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726539044442,2.44558,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726539044841,2.0063,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726539046146,2.44558,2276.3,2276.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726539046344,0.4131,2276.2,2276.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726539046647,0.4131,2276.2,2276.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726539049350,2.0063,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726539050441,2.44558,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726539050845,2.44558,2276.3,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726539051040,2.4239,2276.2,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726539051252,1.9846,2276.2,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726539053550,2.4239,2276.2,2276.1,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1726539056145,2.4239,2276.2,2275.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726539056451,1.58,2276.0,2275.9,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1726539059965,1.58,2276.2,2276.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726539060167,1.9817,2276.2,2276.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726539060562,6.8146,2276.2,2276.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726539060764,6.3753,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726539061863,1.9817,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726539062668,0.4017,2276.2,2276.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726539062968,5.212,2276.3,2276.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726539063363,3.2078,2276.3,2276.2,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726539063565,4.254,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726539063766,1.58,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726539063969,1.9784,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726539065178,1.58,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726539065769,1.58,2276.7,2276.6,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726539070478,1.58,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726539083080,1.27298,2276.9,2276.4,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1726539083287,1.27298,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539083288,0.8338,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539083491,2.4138,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539086692,1.9927,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539087090,0.4127,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539087391,5.732,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539087692,1.58,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539089291,2.0191,2277.3,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726539089501,1.9677,2277.2,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726539091891,1.9677,2277.2,2276.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726539092193,1.9677,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539093492,2.40681,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539093991,2.40682,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539094890,2.40682,2277.2,2276.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726539094891,2.47573791,2277.2,2276.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726539095092,2.40682,2277.2,2277.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539095294,0.43916,2277.0,2276.8,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726539095496,0.3934,2276.9,2276.8,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1726539098388,0.83259,2276.9,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726539098599,1.58,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726539101198,4.7878,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726539101504,1.58,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726539101701,1.58,2276.8,2276.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726539102198,1.58,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726539105401,1.9748,2276.8,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726539107704,1.58,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539125117,6.17562651,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539127014,5.6038193,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539127317,0.42,2277.0,2276.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1726539127913,0.42,2277.0,2276.9,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1726539128811,8.3916193,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539130018,3.2078,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539131415,7.5906193,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539131617,10.8673363,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539131814,10.7984193,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539132013,10.86733617,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539132213,11.30644617,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539132413,11.2375293,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539132616,6.05371,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539132812,0.43914,2277.1,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539133007,7.15314616,2277.0,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539133217,1.9686,2277.0,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539135619,2.98248563,2277.0,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539135821,1.9686,2277.0,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539136725,2.98248563,2277.0,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539136919,1.9686,2277.0,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539137524,0.3886,2277.0,2276.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539137826,1.01388563,2277.1,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539138029,1.58,2277.0,2276.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726539138214,1.9655,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539138428,2.3773,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539140330,2.7913,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539144227,0.4118,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539148333,5.59634616,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539150039,6.61025829,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539155440,1.42571213,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539155744,0.4118,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539156952,1.9918,2276.9,2276.6,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1726539157341,0.43919,2276.8,2276.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726539163545,5.1996,2276.9,2276.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1726539163839,5.1996,2276.9,2276.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726539163840,5.48999,2276.8,2276.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726539164039,0.43924,2276.5,2276.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1726539164242,2.01924,2276.5,2276.3,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1726539164450,0.4235,2276.4,2276.3,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1726539170654,3.2078,2276.6,2276.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726539170655,4.7878,2276.6,2276.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726539170861,0.4139,2276.7,2276.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726539171553,3.7107,2277.0,2276.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726539171762,1.58,2276.8,2276.7,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1726539173351,1.58,2276.9,2276.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726539173557,1.58,2276.9,2276.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726539175257,1.9914,2276.9,2276.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726539179658,1.58,2276.9,2276.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1726539179967,2.0685,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539180159,2.3598,2277.2,2277.1,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726539180360,3.2078,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539180560,0.06891483,2277.5,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726539180761,0.43909,2277.3,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726539181062,3.2078,2277.6,2277.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726539181266,1.58,2277.5,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726539182060,1.58,2277.5,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726539182270,1.58,2277.4,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726539183569,1.9752,2277.4,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726539185978,2.04410904,2277.4,2277.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1726539187679,1.9752,2277.4,2277.1,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1726539187981,1.58,2277.2,2277.1,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1726539188188,1.64891237,2277.2,2277.1,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1726539188479,1.64891596,2277.2,2277.1,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1726539191981,1.64891552,2277.2,2277.1,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1726539193082,1.58,2277.2,2277.1,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1726539195381,1.58,2277.2,2277.1,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1726539196780,1.58,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539197189,1.9752,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726539198088,2.41427,2277.4,2277.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726539198293,2.41427,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726539200095,0.4391,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539200295,2.4431,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539201987,2.866,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539204096,2.866,2277.3,2277.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726539205502,2.866,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539212201,2.4431,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539212705,2.004,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539212903,1.58,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539215510,1.64891117,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539216804,1.64891179,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539217898,0.06891179,2277.3,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539218105,2.98893067,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726539218309,3.05783957,2277.4,2277.3,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1726539218805,5.74924877,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539219007,6.83179809,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539219198,1.08254932,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539219599,1.08254932,2277.6,2277.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726539219600,1.45268333,2277.6,2277.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726539219796,1.58,2277.5,2277.4,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726539220005,1.64890353,2277.5,2277.4,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726539220910,1.64890408,2277.5,2277.4,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726539222110,1.58,2277.5,2277.4,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726539230913,2.40473,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539231210,1.9657,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539232413,2.40471,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539234510,2.40471,2277.7,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726539234713,2.40471,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539240818,1.9657,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539241424,2.40471,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539241623,2.81851,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539245721,2.88741356,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539247528,0.43904,2277.6,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726539247726,0.06890356,2277.6,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726539248127,0.50793356,2277.6,2277.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1726539248434,0.06890379,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539248826,0.50793379,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539249023,0.50793394,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539249225,0.50793407,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539249526,0.5079341,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539249925,0.5079341,2277.6,2277.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726539250123,0.0689041,2277.5,2277.4,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726539250323,1.6489041,2277.5,2277.4,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726539252531,1.64890495,2277.5,2277.4,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726539253737,1.58,2277.5,2277.4,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726539253938,5.9712,2277.5,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539254136,0.824,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726539254342,1.26309,2277.4,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726539254739,1.58,2277.3,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726539256045,1.58,2277.3,2277.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1726539260540,1.58,2277.3,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726539260748,4.7878,2277.3,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726539260951,1.58,2277.3,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726539261554,2.01909,2277.3,2277.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726539265152,2.01909,2277.3,2277.1,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1726539272450,2.84308,2277.4,2277.2,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539272654,2.84308,2277.4,2277.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726539272655,0.43909,2277.3,2277.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726539273660,1.9999,2277.4,2277.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726539273863,0.43909,2277.3,2277.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726539275260,0.43909,2277.3,2277.2,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1726539276163,0.50800288,2277.3,2277.2,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1726539276359,0.50800288,2277.3,2277.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726539277369,0.50800288,2277.3,2277.2,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1726539277865,0.06891288,2277.3,2277.2,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1726539278066,0.06891288,2277.3,2277.2,5.23561]
["bitfinex-derivatives","ETHF0:USTF0",1726539278272,1.00846295,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726539278463,1.9767,2277.7,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539278666,2.41573,2277.7,2277.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726539278861,2.48463368,2277.7,2277.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726539279769,2.48463307,2277.7,2277.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726539280661,1.64890307,2277.7,2277.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726539281462,1.64890136,2277.7,2277.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726539284265,1.58,2277.7,2277.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726539285063,2.01901,2277.7,2277.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726539285367,1.58,2277.7,2277.6,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726539288266,3.42395418,2277.9,2277.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726539288766,1.40496418,2277.9,2277.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726539288975,0.3967,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726539289275,1.9767,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726539291167,2.41569,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726539291372,1.58,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726539293072,2.01899,2277.8,2277.6,1.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726539293378,2.42359,2277.8,2277.6,1.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726539295281,2.42359,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539295482,2.42359,2277.8,2277.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726539296477,2.42359,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539302281,0.43901,2277.7,2277.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726539302484,0.43901,2277.7,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726539302685,8.69577,2277.7,2277.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726539302986,2.01907,2277.5,2277.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1726539303880,2.40007,2277.5,2277.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1726539305075,3.2078,2277.7,2277.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726539305277,0.43901,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539305487,2.42261,2277.8,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539305688,0.43901,2277.7,2277.5,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1726539305882,1.58,2277.6,2277.5,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1726539306391,2.08793125,2277.6,2277.5,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1726539306587,1.64890125,2277.6,2277.5,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1726539307785,2.08793125,2277.6,2277.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726539307985,1.64890125,2277.6,2277.5,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1726539308492,0.43906,2277.5,2277.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1726539308686,1.9739,2277.5,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726539308985,0.439,2277.8,2277.4,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1726539309192,0.3939,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539309377,0.43898,2277.9,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539309583,4.2161117,2278.0,2277.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1726539309783,3.2078,2278.0,2277.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726539309981,4.85669393,2278.0,2277.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726539310178,5.86500563,2278.0,2277.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726539311200,6.30395563,2278.0,2277.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726539311996,5.86500563,2278.0,2277.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726539312199,6.30395563,2278.0,2277.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726539312792,6.2350617,2278.0,2277.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726539312993,6.30395533,2278.0,2277.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726539313502,6.2350617,2278.0,2277.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726539315701,5.7961117,2278.0,2277.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726539315997,5.7961117,2278.0,2277.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1726539317198,2.5883117,2278.0,2277.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1726539317494,1.58,2278.0,2277.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1726539318605,2.5883117,2278.0,2277.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1726539324902,1.58,2278.0,2277.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1726539327104,0.4389,2278.3,2278.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726539327306,0.4389,2278.3,2278.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726539327512,0.50778496,2278.3,2278.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1726539328308,0.50778496,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539328309,0.43892,2278.2,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539328502,0.4205,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539330005,0.4205,2278.1,2277.9,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1726539331505,0.4205,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539331708,0.4205,2278.1,2277.9,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1726539332211,0.4205,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539335304,1.58,2278.2,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539335513,1.58,2278.2,2278.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726539335813,1.58,2278.2,2278.1,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726539336511,1.64888535,2278.2,2278.1,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726539337014,0.06888535,2278.2,2278.1,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726539337806,0.0688854,2278.2,2278.1,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726539339812,3.8104117,2278.3,2278.1,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726539340012,0.06888491,2278.2,2278.1,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726539340718,0.50780491,2278.2,2278.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726539341121,0.50780491,2278.2,2278.1,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726539341724,0.50780491,2278.2,2278.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726539342017,0.50780498,2278.2,2278.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726539343614,0.43892,2278.2,2278.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726539344718,0.43892,2278.2,2278.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726539345821,0.43892,2278.2,2278.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726539346419,3.8104217,2278.3,2278.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726539346620,1.4067117,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726539346825,1.0083117,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726539347020,1.0083117,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726539347219,0.3833,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726539347426,0.3833,2278.7,2278.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726539347627,0.3833,2278.7,2278.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1726539347829,0.45216622,2278.7,2278.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1726539348219,0.3833,2278.7,2278.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1726539348425,0.3833,2278.7,2278.6,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1726539349129,1.0083117,2278.8,2278.6,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1726539349336,0.06886759,2278.7,2278.6,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1726539349638,2.5883117,2278.8,2278.6,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1726539350424,1.0083117,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539350633,1.64886667,2278.8,2278.6,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1726539350835,1.58,2278.8,2278.6,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1726539351028,2.5883117,2278.8,2278.6,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1726539351835,2.5883117,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539352029,2.65717615,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539352241,2.65717615,2278.8,2278.6,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1726539352435,1.0083117,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539352636,1.07717543,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539352938,1.0083117,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539353234,5.1778,2278.9,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539353633,3.5978,2278.9,2278.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726539353832,0.95444776,2279.0,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726539354034,0.84326,2279.1,2278.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1726539354241,1.39317776,2279.2,2279.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726539354534,0.91210301,2279.1,2278.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726539354736,0.4045,2279.1,2278.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726539354942,0.84325,2279.1,2278.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726539355332,0.84325,2279.1,2278.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1726539355531,0.4045,2279.1,2278.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1726539355727,0.84325,2279.1,2278.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726539356641,0.50763663,2279.0,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726539356836,0.50763663,2279.0,2278.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726539356837,1.58,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726539357835,0.85978,2279.0,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726539357836,2.01878,2279.0,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726539358339,1.58,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726539358643,5.7392836,2278.8,2278.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726539358839,6.1394836,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539360538,7.09392344,2278.8,2278.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726539360733,0.43882,2278.7,2278.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726539361037,1.3933489,2278.7,2278.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726539361243,1.46221705,2278.7,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726539361447,5.73912174,2278.6,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726539361742,5.73912174,2278.5,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726539361940,6.15892174,2278.5,2278.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726539362445,6.15892174,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726539362652,6.15892174,2278.5,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539363936,6.15892174,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539364138,7.11351774,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539364842,10.32131774,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539365041,4.65107402,2278.5,2278.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726539365242,5.74057261,2278.4,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726539366052,0.95463693,2278.4,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726539366543,0.4198,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539366848,0.48867385,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539369039,0.4198,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539369246,0.48867485,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539369645,0.4198,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539369841,0.48867429,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539372647,0.92753429,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726539372843,0.06887429,2278.4,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726539373250,0.4198,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539373443,0.48867506,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539373849,0.4198,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539376751,0.4198,2278.5,2278.3,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539377251,0.4198,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539381148,6.16037261,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539381549,6.59925261,2278.5,2278.3,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1726539381748,0.43888,2278.4,2278.2,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726539382259,1.2363,2278.5,2278.2,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726539382450,0.4389,2278.3,2278.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726539382648,9.61631,2278.3,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539382951,1.35596195,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539383342,0.4012,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539389155,0.47008137,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539389750,0.47008148,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539393861,0.4012,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539394051,0.47008141,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539394456,0.4012,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539394660,0.47008164,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539397063,0.4012,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539399051,0.84012,2278.2,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539399256,2.01894,2278.1,2277.9,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1726539399465,1.58,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539400358,2.01894,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539400862,1.58,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539401166,0.4012,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539401859,0.84012,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539402067,0.84012,2278.2,2278.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539402963,0.84012,2278.2,2278.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726539404252,0.90900289,2278.2,2278.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1726539404667,0.47008289,2278.2,2278.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1726539404854,0.90900289,2278.2,2278.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1726539405258,0.90900289,2278.2,2278.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726539405462,0.90900289,2278.2,2278.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1726539406270,0.84012,2278.2,2278.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1726539406467,0.90900447,2278.2,2278.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1726539407067,0.90900416,2278.2,2278.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1726539407367,0.47008416,2278.2,2278.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1726539410566,0.47008401,2278.2,2278.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1726539412371,0.4012,2278.2,2278.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1726539415376,0.84012,2278.2,2278.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726539415566,0.90900518,2278.2,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539415878,2.50183996,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726539416170,3.38771195,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726539416577,2.94876195,2278.1,2277.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726539416773,2.01897,2277.9,2277.7,4.47299]
["bitfinex-derivatives","ETHF0:USTF0",1726539417278,0.3897,2277.8,2277.7,4.47299]
["bitfinex-derivatives","ETHF0:USTF0",1726539418172,0.3897,2277.8,2277.7,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1726539423185,0.3897,2277.8,2277.7,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1726539424885,0.3897,2277.8,2277.7,5.24219]
["bitfinex-derivatives","ETHF0:USTF0",1726539425191,0.43897,2277.9,2277.7,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726539425386,2.01899,2277.8,2277.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726539425783,2.08789252,2277.8,2277.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726539426088,3.04265447,2277.8,2277.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726539426389,3.42585447,2277.8,2277.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726539427589,3.04265239,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539429285,2.08789044,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539429676,2.0878902,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539430283,2.01899,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539430483,2.08789025,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539433792,2.01899,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539433987,2.0878904,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539435679,2.08788983,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539436489,3.0375984,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539436695,2.08788983,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539437089,3.0375984,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539438096,3.03759751,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539440290,1.01860751,2277.8,2277.7,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1726539440494,0.06889894,2277.8,2277.7,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1726539440691,0.06889894,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539441002,1.01860751,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539441385,0.06889894,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539442195,0.06889914,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539442590,1.38869857,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539442783,0.43899,2277.8,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539442988,6.17649857,2277.9,2277.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726539443188,6.17649857,2277.9,2277.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726539443397,6.2453957,2277.9,2277.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726539444589,3.0375957,2277.9,2277.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726539444784,2.08788713,2277.9,2277.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726539444997,0.4099,2278.0,2277.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726539446788,1.58,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726539447399,1.58,2278.0,2277.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726539447692,1.58,2277.9,2277.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726539447898,1.9965,2277.9,2277.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726539451698,0.43895,2278.1,2277.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726539451993,2.42084,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726539452198,2.42084,2278.1,2278.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726539452497,2.48972998,2278.1,2278.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726539452693,2.48973,2278.1,2278.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726539454493,2.48973127,2278.1,2278.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726539455087,2.48973152,2278.1,2278.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726539458490,2.42084,2278.1,2278.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726539458693,0.06888998,2278.1,2278.0,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1726539458999,1.33840857,2278.3,2278.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1726539459296,0.94970857,2278.5,2278.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1726539459498,4.152,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726539459895,0.94917622,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539460201,0.94917622,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726539460398,0.94917622,2279.2,2279.1,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726539460691,1.58,2279.4,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726539460894,0.06884699,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726539461298,0.4098,2279.6,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726539461593,0.0688419,2279.5,2279.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726539461795,1.05117622,2279.8,2279.5,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726539461796,0.102,2279.8,2279.5,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1726539461984,0.0688317,2279.7,2279.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726539462185,7.0182582,2279.9,2279.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726539462186,4.48953957,2279.9,2279.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726539462389,0.06882851,2279.8,2279.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726539462889,4.7878,2280.0,2279.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726539463093,0.06882663,2279.9,2279.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726539463600,4.7878,2280.0,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726539463601,3.2078,2280.0,2279.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1726539463896,3.2078,2280.0,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539464100,3.2078,2280.0,2279.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726539464287,3.2078,2280.0,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539464689,0.06882433,2279.9,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539466293,3.2078,2280.0,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726539466492,0.06882382,2279.9,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539466898,0.06882369,2279.8,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539467102,0.06882369,2279.7,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539467399,0.06882369,2279.9,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539467598,0.06882369,2279.8,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539467899,0.06882369,2279.7,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539468201,0.06882369,2279.9,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539468403,0.06882379,2279.8,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539468593,3.2078,2280.0,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539468895,0.06882368,2279.9,2279.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1726539469300,0.06882368,2279.9,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726539470395,3.8298,2280.1,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726539470599,0.06882427,2280.0,2279.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726539471192,0.06882427,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726539471391,0.102,2280.3,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726539471592,0.06881371,2280.2,2280.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726539471798,0.06880947,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726539471997,0.3995,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539472204,0.06879982,2280.5,2280.4,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726539472505,3.2078,2280.7,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726539472900,3.2078,2280.7,2280.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1726539473095,3.2078,2280.7,2280.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726539473397,3.64623,2280.7,2280.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726539473602,3.2078,2280.7,2280.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726539475604,3.64623,2280.7,2280.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726539475808,3.2078,2280.7,2280.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726539484206,3.2078,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539484409,3.2078,2280.7,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726539484606,3.2078,2280.7,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726539485402,3.64624,2280.7,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726539485603,3.2078,2280.7,2280.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726539486115,3.2078,2280.7,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726539486708,3.64624,2280.7,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726539488798,3.2078,2280.7,2280.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726539489008,3.2078,2280.7,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726539491317,3.2078,2280.7,2280.5,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1726539492622,2.01842,2280.8,2280.5,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1726539493221,5.22622,2280.8,2280.5,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1726539493418,0.43842,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726539496135,0.8379,2280.9,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726539496336,0.43842,2280.8,2280.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726539496537,0.3995,2280.9,2280.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726539496837,1.58,2280.8,2280.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726539497340,1.58,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726539497530,2.01842,2280.8,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726539497933,2.01842,2280.8,2280.5,4.46226]
["bitfinex-derivatives","ETHF0:USTF0",1726539498237,1.58,2280.8,2280.5,4.46226]
["bitfinex-derivatives","ETHF0:USTF0",1726539498437,2.01842,2280.8,2280.5,4.46226]
["bitfinex-derivatives","ETHF0:USTF0",1726539499436,2.01843,2280.8,2280.5,4.46226]
["bitfinex-derivatives","ETHF0:USTF0",1726539501128,2.01843,2280.8,2280.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1726539501331,0.3995,2280.9,2280.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1726539501532,3.2078,2281.1,2280.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726539501838,3.2078,2281.1,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726539502135,3.2078,2281.1,2280.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726539502136,3.2078,2281.1,2281.0,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1726539502839,0.44613637,2281.4,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726539503032,0.34413637,2281.4,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726539503335,1.58,2281.4,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726539504430,0.4095,2281.5,2281.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726539504628,0.4095,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726539505339,0.4002,2281.8,2281.4,11.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726539505540,4.152,2281.9,2281.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1726539505541,5.00311,2281.9,2281.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1726539505732,0.4129,2281.9,2281.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1726539505938,0.4129,2281.9,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726539506138,0.102,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539506337,0.4129,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539506537,0.43818,2282.1,2281.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726539506733,0.43818,2282.1,2281.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726539506932,7.06595,2282.2,2281.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726539507140,0.43817,2282.1,2281.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726539507349,7.06596,2282.2,2281.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726539507536,3.2078,2282.2,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726539507948,3.64595,2282.2,2281.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1726539508640,3.2078,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539508845,0.3822,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539509146,0.3822,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539509147,3.8022,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539509442,3.8022,2281.8,2280.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726539509443,6.6278,2281.3,2280.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726539509649,0.85694,2281.2,2280.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726539510341,0.4186,2281.2,2280.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726539511046,0.85695,2281.2,2280.7,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726539511345,0.43836,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539511948,2.21781389,2281.2,2280.7,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726539512843,3.2078,2281.3,2280.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726539513238,3.2078,2281.3,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726539513835,3.2078,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726539514044,3.2078,2281.3,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726539514654,3.2078,2281.3,2280.9,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1726539514846,0.43835,2281.2,2280.9,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1726539515046,3.64613,2281.3,2280.9,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1726539515351,3.64613,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726539515538,3.2078,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726539515945,3.2078,2281.3,2281.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726539516148,3.2078,2281.3,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726539518449,0.43831,2281.4,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726539518939,0.43831,2281.4,2281.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726539519742,0.4128,2281.5,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539519944,0.06877553,2281.4,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726539520141,0.4128,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539520347,0.4128,2281.5,2281.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726539520539,0.4128,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726539521247,0.4128,2281.5,2281.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726539521852,0.48157433,2281.5,2281.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726539522048,3.27657433,2281.4,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726539522353,3.2078,2281.4,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726539523041,3.6461,2281.4,2281.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726539523247,3.6461,2281.4,2281.1,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1726539523450,3.2078,2281.4,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539523843,3.2078,2281.4,2281.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726539524249,3.2078,2281.4,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539525254,0.068776,2281.3,2281.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726539525655,3.64611,2281.4,2281.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726539525952,0.06877606,2281.3,2281.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726539526162,3.64611,2281.4,2281.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726539526453,0.06877603,2281.3,2281.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726539527549,0.06877603,2281.3,2281.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726539527753,0.06877603,2281.3,2281.1,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1726539528254,0.06877603,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539528848,0.06877559,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539529452,0.4128,2281.5,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726539529658,0.06877114,2281.4,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726539529956,0.50708061,2281.4,2281.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726539530156,0.06877061,2281.3,2281.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1726539530458,0.06877061,2281.3,2281.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726539530659,0.43837,2281.1,2280.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726539530854,3.27657061,2281.2,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726539530855,0.47407061,2281.0,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726539531055,0.06877061,2280.9,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726539532155,0.4053,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726539532653,3.6068,2281.2,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726539532654,3.2078,2281.2,2281.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1726539532851,3.2078,2281.2,2281.0,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1726539533450,0.4053,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539534760,0.83649,2281.5,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726539535060,0.43829,2281.5,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726539535356,0.3922,2281.6,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726539535860,0.83046,2281.6,2281.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726539536057,0.83046,2281.6,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726539536452,0.83046,2281.6,2281.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726539536453,0.83047,2281.6,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726539536657,0.3922,2281.6,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726539536856,0.43829,2281.5,2281.2,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726539537055,0.43831,2281.4,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539537256,3.8583,2281.5,2281.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726539537558,0.83047,2281.6,2281.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726539537855,0.43829,2281.5,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539538054,0.3922,2281.6,2281.4,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726539538254,0.3922,2281.6,2281.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726539538255,0.3922,2281.6,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726539538456,0.46096882,2281.6,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726539538652,0.46096882,2281.6,2281.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726539538653,0.3922,2281.6,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726539539452,0.83046,2281.6,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726539539659,0.83046,2281.6,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726539539861,0.3922,2281.6,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726539540859,0.3922,2281.6,2281.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1726539541559,0.43828,2281.5,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726539541759,0.43829,2281.5,2281.2,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726539541960,1.33901698,2281.6,2281.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726539542152,0.43828,2281.5,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726539542865,0.83048,2281.6,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726539543163,0.43831,2281.4,2281.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726539543354,0.43829,2281.5,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539543758,0.4383,2281.5,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726539543956,0.4383,2281.5,2281.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726539543957,0.43831,2281.4,2281.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1726539544160,0.43829,2281.5,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539545069,3.2078,2281.3,2281.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726539545365,0.92003362,2281.2,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539545558,1.24535,2281.2,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539546460,0.3941,2281.2,2281.0,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1726539546769,0.3941,2281.2,2281.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726539547360,0.46288013,2281.2,2281.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726539547560,0.90122013,2281.2,2281.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726539547866,0.90122013,2281.2,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539547867,0.90123013,2281.2,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539548066,0.06878013,2281.1,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539548465,0.06878013,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539548863,0.06878184,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539549266,0.06878244,2281.0,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539550071,0.13756469,2281.0,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539551864,0.06878225,2281.0,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539552866,0.06878225,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539553170,0.06878225,2281.0,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539553362,0.06877961,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539553563,0.06878005,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539553970,0.50714005,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539554275,0.06878005,2281.0,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539555166,0.06878011,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539555476,0.83245,2281.2,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539555671,0.43837,2281.1,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539555869,0.3941,2281.2,2280.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1726539556171,0.43836,2281.1,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539556379,0.3941,2281.2,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539556563,0.83245,2281.2,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539557166,0.43838,2281.0,2280.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726539557372,0.43837,2281.1,2280.8,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1726539557569,0.3963,2280.9,2280.8,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1726539558072,0.43836,2281.2,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539558272,4.1547612,2281.3,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539558273,0.3977,2281.1,2281.0,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539559577,0.3977,2281.1,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539564480,0.83606,2281.1,2280.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1726539564784,0.83606,2281.1,2280.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726539565095,0.0687944,2281.0,2280.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726539565289,0.43838,2281.0,2280.7,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1726539565891,0.43841,2280.9,2280.6,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1726539566091,0.3929,2280.8,2280.6,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1726539566298,0.7928,2280.8,2280.6,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1726539566495,0.3999,2280.8,2280.6,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1726539567400,0.83833,2280.8,2280.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726539567794,4.7847,2280.8,2280.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726539568099,4.9930912,2280.8,2280.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726539569903,0.43843,2280.7,2280.4,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1726539571301,4.04613,2280.8,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726539571604,0.43844,2280.7,2280.4,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1726539573194,4.04613,2280.8,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726539573394,0.43844,2280.7,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726539573695,0.43844,2280.7,2280.4,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1726539574800,0.43844,2280.7,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726539574990,4.04613,2280.8,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726539575299,3.6077,2280.8,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726539575698,0.43844,2280.7,2280.4,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1726539575892,3.85844,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539576096,0.4385,2280.4,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726539576295,0.4385,2280.4,2279.6,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1726539576296,0.4107,2280.3,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539580106,0.43849,2280.4,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539580312,0.43849,2280.4,2280.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726539580505,0.50729848,2280.4,2280.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726539581613,0.43849,2280.4,2280.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726539581810,0.06880863,2280.4,2280.3,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1726539582008,0.4196,2280.5,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726539582211,0.4196,2280.5,2280.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726539582212,0.48840465,2280.5,2280.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726539582405,3.8396,2280.7,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726539582606,3.8396,2280.7,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726539582607,4.34684168,2280.7,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726539582811,0.06880168,2280.6,2280.5,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1726539583805,0.4196,2280.7,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726539584010,0.48839891,2280.7,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726539585717,0.4196,2280.7,2280.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1726539586308,0.4196,2280.7,2280.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1726539586505,3.8396,2280.7,2280.3,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1726539586708,3.42,2280.4,2280.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726539586918,0.43853,2280.3,2280.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726539587125,7.06634,2280.2,2280.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726539588117,6.6278,2280.2,2280.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726539588720,3.2078,2280.2,2280.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726539588910,3.2078,2280.2,2280.0,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1726539589216,3.2078,2280.2,2280.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726539590317,0.3864,2280.5,2280.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726539590318,0.82488,2280.5,2280.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726539590511,0.418,2280.5,2280.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726539590716,3.42,2280.6,2280.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726539591111,3.85846,2280.6,2280.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1726539591511,3.85846,2280.6,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726539591913,3.42,2280.6,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726539595619,0.43846,2280.6,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726539595819,3.85846,2280.6,2280.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726539596021,3.85846,2280.6,2280.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726539596222,3.85846,2280.6,2280.4,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1726539596426,3.2078,2280.5,2280.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726539596729,3.42,2280.3,2280.1,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1726539597617,3.8073,2280.3,2280.1,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1726539599429,3.8073,2280.3,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539599835,8.1929,2280.3,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539600421,8.1929,2280.3,2280.1,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1726539600623,3.8073,2280.3,2280.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726539600927,3.8073,2280.3,2280.1,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1726539601123,4.24582,2280.3,2280.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726539601338,3.42,2280.2,2280.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726539601531,0.3873,2280.3,2280.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1726539601827,0.4005,2280.4,2280.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726539602232,0.4005,2280.4,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726539602624,0.4005,2280.4,2280.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726539602625,0.83899,2280.4,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726539603427,0.4005,2280.4,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539604131,0.4005,2280.4,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726539606936,0.4005,2280.4,2279.7,4.51653]
["bitfinex-derivatives","ETHF0:USTF0",1726539606937,0.699,2279.8,2279.4,1.1444256]
["bitfinex-derivatives","ETHF0:USTF0",1726539607232,1.09711,2278.6,2277.2,1.71848806]
["bitfinex-derivatives","ETHF0:USTF0",1726539607530,3.2078,2277.9,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539607725,3.2078,2277.6,2277.1,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726539608033,3.2078,2277.6,2276.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726539608424,3.2078,2277.6,2277.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726539608625,3.2078,2277.6,2276.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726539608929,3.2078,2277.3,2276.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1726539610638,3.2078,2277.3,2277.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1726539610932,0.102,2277.6,2277.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726539611130,0.102,2277.9,2277.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726539611439,0.43898,2277.9,2277.3,3.85908]
["bitfinex-derivatives","ETHF0:USTF0",1726539611933,3.64676,2278.0,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726539612236,3.2078,2278.0,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726539612638,3.64676,2278.0,2277.4,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1726539612833,3.64676,2278.0,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539613132,3.2078,2278.0,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539613730,3.64676,2278.0,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539614131,3.2078,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539616335,3.2078,2277.7,2277.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726539618534,3.2078,2277.7,2277.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726539618835,3.2078,2277.7,2277.5,4.25954]
["bitfinex-derivatives","ETHF0:USTF0",1726539619530,3.2078,2277.7,2277.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726539620042,2.5723,2277.7,2277.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726539620242,3.2078,2278.0,2277.5,4.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726539621430,3.2078,2278.0,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726539624535,3.2078,2278.0,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539625046,3.2078,2278.0,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726539625245,3.2078,2278.0,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539626939,3.2078,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726539627438,4.152,2278.2,2277.9,7.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726539627630,4.152,2278.2,2277.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726539627835,4.152,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539628036,3.2078,2278.4,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539628439,3.2078,2278.4,2277.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726539628632,3.2078,2278.4,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539629045,3.2078,2278.4,2278.1,7.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726539629345,3.2078,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726539629738,3.2078,2278.4,2278.3,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726539632544,3.2078,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726539633746,3.64669,2278.4,2277.6,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1726539633946,3.42,2278.6,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726539633947,3.2078,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726539634141,7.06674,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726539634341,6.6278,2278.1,2277.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726539634736,6.6278,2278.1,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726539634949,6.6278,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726539635147,7.06674,2278.1,2277.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1726539635350,6.6278,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726539635650,7.06674,2278.1,2277.8,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1726539635840,0.43896,2278.0,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726539636041,3.2078,2277.8,2277.6,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1726539637151,3.2078,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539637657,3.2078,2277.8,2277.6,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1726539637952,3.2078,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726539638452,3.2078,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539640247,3.2078,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726539641547,3.2078,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539644049,3.2078,2277.8,2277.6,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726539644250,3.2078,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539648251,3.2078,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726539651161,3.42,2278.1,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726539651353,3.2078,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726539652261,7.21897956,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726539655664,4.01117956,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726539655854,4.01117956,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539656055,7.21897956,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539657952,4.01117956,2278.4,2278.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1726539658155,4.01117956,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726539658353,4.01117956,2278.4,2278.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726539658354,3.6841,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726539658555,8.0729,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726539659867,7.8088,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726539662965,3.42,2278.6,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726539664866,7.21897956,2278.7,2278.5,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1726539665467,8.3763849,2278.7,2278.5,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726539665663,8.3763849,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726539665864,8.3763849,2278.7,2278.5,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1726539666162,8.3763849,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726539666366,8.3763849,2278.7,2278.5,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726539667565,5.1685849,2278.7,2278.5,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726539667763,3.2078,2278.6,2278.5,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726539668357,7.80054509,2278.6,2278.5,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726539671266,4.59274509,2278.7,2278.6,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1726539672261,5.1685849,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539672462,4.59274509,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726539673468,9.18424811,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726539673667,4.01566321,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726539673971,4.388,2279.1,2278.9,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726539674271,4.388,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726539675670,4.388,2279.1,2278.6,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1726539675865,11.67896639,2279.2,2279.0,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726539676068,11.67896639,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726539676271,7.66330318,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726539676871,11.67896639,2279.2,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726539677263,11.67896639,2279.2,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726539677563,7.66330318,2279.2,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726539677768,4.388,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726539678077,7.66330318,2279.2,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726539678468,4.388,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726539679378,4.45685325,2279.1,2279.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726539680065,6.03685325,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726539680265,1.58,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726539680776,6.7485849,2279.1,2278.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1726539681567,6.7485849,2279.1,2278.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726539681768,4.01061376,2278.8,2278.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726539681970,4.01061376,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539685174,5.59061376,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539685372,1.58,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539685567,5.968,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539686071,6.3544,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539686670,10.93854353,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539688077,10.55214353,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539688473,5.968,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539688977,1.58,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539690276,1.58,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726539690774,5.968,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726539691377,6.40679,2278.9,2278.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726539691573,1.58,2278.9,2278.4,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1726539691882,3.2078,2278.5,2278.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726539692182,5.22667,2278.5,2278.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726539692371,4.7878,2278.5,2278.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1726539693176,4.7878,2278.5,2278.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726539693375,5.22667,2278.5,2278.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726539693982,6.6378,2278.5,2278.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726539694278,7.07666,2278.5,2278.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726539694488,11.08853044,2278.5,2278.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726539694978,0.4389,2278.3,2278.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726539695178,3.2078,2278.2,2278.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1726539695487,3.2078,2278.2,2278.0,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1726539695682,7.79194353,2278.2,2278.0,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1726539696581,7.79194353,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539697083,3.2078,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539697477,7.79194353,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539697678,3.2078,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539697873,7.79194353,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539699579,7.79194353,2278.2,2278.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726539699783,7.79194353,2278.2,2278.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1726539699985,4.58414353,2278.1,2278.0,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1726539700685,18.40374353,2278.1,2277.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1726539700883,4.02142243,2277.5,2277.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726539701383,4.02142243,2277.5,2277.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726539701384,3.2078,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539701889,7.79194353,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539702489,3.2078,2277.6,2277.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726539708392,3.2078,2277.6,2277.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726539708393,7.0245,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726539708594,3.2078,2277.9,2277.8,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1726539715896,5.22677,2277.9,2277.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726539719794,4.7878,2277.9,2277.8,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1726539720092,4.7878,2277.9,2277.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726539720596,4.7878,2277.9,2277.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726539720791,5.22677,2277.9,2277.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726539726111,4.7878,2277.9,2277.8,1.66689]
["bitfinex-derivatives","ETHF0:USTF0",1726539726303,5.22677,2277.9,2277.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726539729005,3.2078,2277.9,2277.8,1.66689]
["bitfinex-derivatives","ETHF0:USTF0",1726539729511,4.7878,2277.9,2277.8,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1726539731105,5.22677,2277.9,2277.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726539733411,5.22677,2277.9,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726539733412,0.43902,2277.7,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726539733707,1.48872,2278.0,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539733708,3.64683,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539733916,5.22683,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539735316,5.64423,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539738017,2.43643,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539738314,5.64423,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539740013,2.43643,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539740212,5.64423,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539742222,10.22837353,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539744015,5.22683,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539745316,9.81097353,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539745517,5.22683,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539746419,9.81097353,2277.6,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539746722,0.34912268,2277.7,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539746723,4.58414353,2277.7,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539746926,6.16414353,2277.7,2277.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726539747219,2.01903,2277.7,2277.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1726539747618,9.8144253,2277.9,2277.5,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726539747619,12.96052843,2277.9,2277.5,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726539747824,9.37194353,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726539748224,9.37194353,2277.9,2277.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726539748611,4.7878,2277.9,2277.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726539749218,9.9563849,2277.9,2277.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726539753431,4.7878,2277.9,2277.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726539753631,4.7878,2277.9,2277.8,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1726539753829,9.9563849,2277.9,2277.8,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1726539754027,4.7878,2277.9,2277.8,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1726539754335,4.6030725,2277.9,2277.8,5.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726539754537,6.1830725,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726539754831,6.1830725,2278.0,2277.9,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1726539754832,1.58,2278.0,2277.9,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1726539757636,3.2078,2278.2,2277.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726539757930,1.58,2278.0,2277.9,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1726539759330,3.2078,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539759531,5.22672,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539759725,3.2078,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539760323,4.7878,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539761333,5.22672,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539761539,4.7878,2278.2,2278.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1726539764540,4.7878,2278.2,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539764739,4.7878,2278.2,2277.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726539764740,1.58,2278.1,2277.9,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1726539765745,1.58,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539767647,1.58,2278.1,2277.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726539769239,1.58,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539780170,4.7878,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539786769,1.58,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539787361,4.7878,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539788567,1.58,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539788771,4.7878,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539789570,9.1774,2278.1,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539789770,3.2078,2277.8,2277.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726539789970,3.2078,2277.8,2277.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726539789971,1.58,2277.7,2277.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726539790177,1.58,2277.7,2277.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726539791669,4.7878,2277.8,2277.7,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726539791872,4.7878,2277.8,2277.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726539792074,4.7878,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539792377,3.2078,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539794574,4.7878,2277.8,2277.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726539794777,9.3908725,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539795171,4.7878,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539797275,9.3908725,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539798481,4.7878,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539799482,9.3908725,2277.8,2277.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726539800283,9.3908725,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539801380,4.7878,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539804471,4.7878,2277.8,2277.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726539804683,4.7878,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539809879,9.3908725,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539811985,6.1830725,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539812179,9.3908725,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539813690,4.7878,2277.8,2277.7,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726539816386,5.17863656,2278.0,2277.7,6.25434]
["bitfinex-derivatives","ETHF0:USTF0",1726539816587,2.01896,2278.0,2277.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726539816789,1.58,2278.0,2277.9,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726539818085,0.43898,2277.9,2277.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1726539818388,2.43249,2277.9,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726539818591,3.2078,2277.8,2277.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726539832898,0.663,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539832899,3.2078,2278.1,2278.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726539833100,8.1929725,2278.4,2277.9,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1726539833301,8.1929725,2278.4,2277.8,5.11999]
["bitfinex-derivatives","ETHF0:USTF0",1726539833302,3.5899,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726539833508,3.2078,2278.4,2278.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726539833806,1.9621,2278.8,2278.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1726539834006,1.11235775,2278.9,2278.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726539834202,1.11235775,2278.9,2278.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726539834203,3.2078,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726539834398,1.58,2279.0,2278.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726539842413,0.102,2279.3,2279.2,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726539842707,8.93805651,2279.6,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726539842708,4.8898,2279.6,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726539842905,4.7878,2279.6,2279.4,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726539843104,4.7878,2279.6,2279.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726539843105,4.7878,2279.6,2279.5,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1726539843309,4.6030725,2279.8,2279.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726539843610,5.44153656,2279.9,2279.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726539843611,5.28063656,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726539843816,4.05534656,2280.0,2279.9,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726539844108,0.102,2280.3,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539844308,1.58,2280.3,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726539846004,6.6278,2280.4,2280.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1726539846909,6.6278,2280.4,2280.1,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539847103,3.42,2280.2,2280.1,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539847310,6.6278,2280.4,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539847808,6.6278,2280.4,2280.1,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1726539848204,6.6278,2280.4,2279.7,7.72437]
["bitfinex-derivatives","ETHF0:USTF0",1726539848513,6.6278,2280.4,2280.1,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539849108,6.6278,2280.4,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539853328,3.42,2280.4,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539855219,6.6278,2280.5,2280.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1726539855522,6.6278,2280.5,2279.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726539855523,6.6278,2280.5,2279.9,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1726539855732,6.6278,2280.5,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726539857618,3.42,2280.5,2280.3,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1726539858725,3.42,2280.5,2280.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726539858924,7.0226,2280.7,2280.1,4.68586]
["bitfinex-derivatives","ETHF0:USTF0",1726539859127,0.102,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726539859331,0.43827,2281.6,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539859332,3.5954,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726539859517,3.42,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726539859718,3.2078,2281.9,2281.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726539859933,6.6278,2281.9,2281.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1726539860124,3.42,2282.1,2281.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726539860319,3.42,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726539860528,4.3824,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726539860725,3.2078,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726539861421,3.2078,2282.2,2281.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726539861621,3.2078,2282.2,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726539869730,3.2078,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726539872933,3.2078,2282.2,2281.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726539873135,3.2078,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726539873736,0.102,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726539873737,3.3098,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726539873940,3.2078,2282.8,2282.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726539874237,3.69589031,2282.9,2282.1,4.51539]
["bitfinex-derivatives","ETHF0:USTF0",1726539874238,3.42,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726539874438,3.42,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726539874633,3.42,2283.1,2282.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726539874835,3.42,2283.1,2282.8,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726539875033,3.42,2283.1,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726539875236,3.42,2283.1,2282.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726539875540,6.6278,2282.9,2282.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726539875934,6.6278,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726539876343,3.2078,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726539876733,3.2078,2282.9,2282.7,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726539876934,3.2078,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726539877244,6.6278,2282.9,2282.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726539877537,6.6278,2282.9,2282.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726539877538,3.42,2282.7,2282.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726539877742,3.2078,2282.6,2282.2,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1726539877938,3.2078,2282.6,2282.3,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1726539878445,3.2078,2282.6,2282.5,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726539878640,3.6951,2282.9,2282.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726539878843,3.2078,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539879037,3.2078,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726539880346,3.42,2283.1,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726539881936,3.42,2283.1,2282.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726539881937,3.42,2283.1,2282.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1726539882342,3.42,2283.1,2282.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726539882343,3.2078,2283.2,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726539882643,3.2078,2283.2,2283.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1726539882848,3.2078,2283.5,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726539883042,7.06571,2283.5,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726539883247,6.6278,2283.5,2283.1,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1726539883749,6.6278,2283.5,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726539884542,3.2078,2283.5,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726539884750,3.2078,2283.5,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726539884947,3.2078,2283.5,2283.3,0.19632858]
["bitfinex-derivatives","ETHF0:USTF0",1726539885153,3.2078,2283.5,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726539886146,3.2078,2283.5,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726539886347,3.2078,2283.5,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726539886550,3.6457,2283.5,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726539888145,3.2078,2283.5,2283.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726539889044,3.2078,2283.5,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726539889851,3.6457,2283.5,2283.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726539890256,3.6457,2283.5,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726539890555,3.6457,2283.5,2283.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726539890749,3.6457,2283.5,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726539890949,3.2078,2283.5,2283.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726539891245,3.6457,2283.5,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726539891559,3.6457,2283.5,2283.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726539892146,3.6457,2283.5,2283.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726539893055,3.2078,2283.5,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726539893255,3.64571,2283.5,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726539893454,0.43792,2283.4,2283.2,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726539894256,3.2078,2283.5,2283.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726539894558,0.43792,2283.4,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726539895654,0.43792,2283.4,2283.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726539895655,0.3971,2283.4,2283.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726539895854,0.83502,2283.4,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726539898558,4.04282,2283.4,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726539899051,8.6458925,2283.4,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539899259,4.6030725,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539899858,8.6458925,2283.4,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539900058,4.6030725,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539901261,9.1595998,2283.4,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539901763,8.7216798,2283.4,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539901957,5.1167798,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539902253,5.5547198,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539902454,9.77308651,2283.4,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539902647,5.12592802,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539903247,5.73025651,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539904261,6.16819651,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539904463,0.43794,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539904760,3.64574,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539906363,3.2078,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539906954,7.77907915,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539907151,8.88924307,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539908964,7.77907915,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539909167,3.64574,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539909665,3.71444353,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539909859,3.27650353,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539910057,3.27650285,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539911257,8.4191919,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539913569,8.41919056,2283.3,2283.2,0.19381781]
["bitfinex-derivatives","ETHF0:USTF0",1726539913963,8.41919056,2283.3,2283.1,1.43972428]
["bitfinex-derivatives","ETHF0:USTF0",1726539914165,0.06870151,2283.2,2283.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726539914462,6.32417364,2283.5,2283.3,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1726539914665,6.32417364,2283.5,2283.4,10.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726539914978,4.152,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539915162,6.32417364,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726539915360,1.10983889,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726539916570,0.43784,2283.8,2283.6,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1726539916767,1.10985533,2283.8,2283.6,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1726539917071,1.10985533,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726539917563,1.10985533,2283.8,2283.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1726539918067,6.76200364,2283.9,2283.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1726539919271,1.10984907,2283.8,2283.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1726539920881,7.43402271,2283.8,2283.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1726539921977,1.10984907,2283.8,2283.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1726539922179,3.64562,2283.9,2283.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1726539923573,3.2078,2283.9,2283.4,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1726539923878,5.72765463,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726539924185,1.10984907,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726539924382,1.10984907,2283.6,2283.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726539924576,5.15747716,2283.2,2283.1,5.35851]
["bitfinex-derivatives","ETHF0:USTF0",1726539924778,6.26732623,2283.2,2283.1,5.35851]
["bitfinex-derivatives","ETHF0:USTF0",1726539924983,6.26732623,2283.2,2283.1,9.73851]
["bitfinex-derivatives","ETHF0:USTF0",1726539925476,5.15747716,2283.2,2283.1,9.73851]
["bitfinex-derivatives","ETHF0:USTF0",1726539926577,6.26732623,2283.2,2283.1,9.73851]
["bitfinex-derivatives","ETHF0:USTF0",1726539927187,6.26732623,2283.2,2283.1,10.55361]
["bitfinex-derivatives","ETHF0:USTF0",1726539928387,6.26732623,2283.2,2283.1,16.55361]
["bitfinex-derivatives","ETHF0:USTF0",1726539928785,1.10984907,2283.2,2283.1,16.55361]
["bitfinex-derivatives","ETHF0:USTF0",1726539928982,6.26732623,2283.3,2283.2,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1726539929185,1.10984907,2283.3,2283.2,5.91284]
["bitfinex-derivatives","ETHF0:USTF0",1726539929384,1.10984907,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726539929580,1.10984907,2283.6,2283.5,0.19462434]
["bitfinex-derivatives","ETHF0:USTF0",1726539930190,7.43402271,2283.6,2283.5,0.19462434]
["bitfinex-derivatives","ETHF0:USTF0",1726539931094,1.10984907,2283.6,2283.5,0.19462434]
["bitfinex-derivatives","ETHF0:USTF0",1726539932387,6.32417364,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539932596,7.39175903,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539934089,1.06758539,2283.7,2283.6,15.11958]
["bitfinex-derivatives","ETHF0:USTF0",1726539934287,6.32417364,2283.8,2283.7,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1726539934493,6.32417364,2283.8,2283.7,9.71311]
["bitfinex-derivatives","ETHF0:USTF0",1726539934693,6.32417364,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726539934886,7.39147562,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726539935194,7.39147562,2284.1,2283.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726539935385,6.6278,2283.9,2283.7,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1726539935695,1.06753234,2283.8,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726539935996,7.77890598,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726539936183,7.77890598,2283.8,2283.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726539936389,4.58561441,2283.5,2283.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1726539936790,4.58561441,2283.5,2283.4,5.19852]
["bitfinex-derivatives","ETHF0:USTF0",1726539938394,4.58561441,2283.5,2283.4,6.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726539939083,5.65315172,2283.5,2283.4,6.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726539943091,5.65315172,2283.5,2283.4,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1726539943393,5.65315172,2283.5,2283.4,6.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726539945494,5.65315172,2283.5,2283.4,5.19852]
["bitfinex-derivatives","ETHF0:USTF0",1726539945699,1.06753731,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726539946005,7.20535533,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726539946592,6.79955533,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726539946899,11.95899291,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726539947197,5.15937865,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726539947902,5.15937865,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539949107,6.22693042,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539949404,1.06755177,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539949601,6.79956979,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539951095,6.79956979,2283.7,2283.6,0.19503185]
["bitfinex-derivatives","ETHF0:USTF0",1726539951291,0.793,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726539951808,1.86053426,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726539953905,8.1847079,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726539954306,8.1847079,2283.8,2283.4,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726539954605,1.06753426,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539958208,7.3917079,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539959204,1.06753426,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539959409,1.86053426,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726539961701,0.793,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726539964917,0.3872,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726539965215,4.27533426,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726539965216,1.06753426,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726539965417,1.06753426,2284.2,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726539966024,0.3917,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726539966317,0.3917,2284.3,2283.7,5.95612051]
["bitfinex-derivatives","ETHF0:USTF0",1726539966518,0.3917,2284.3,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726539966715,0.3917,2284.3,2283.7,7.05076051]
["bitfinex-derivatives","ETHF0:USTF0",1726539967020,0.3917,2284.3,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726539967628,0.3917,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726539968834,0.3917,2284.3,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726539971234,4.3776,2284.2,2283.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1726539971432,6.31086457,2283.8,2283.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539971629,1.86293426,2283.7,2283.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539971940,6.31086457,2283.6,2283.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539972232,7.37839883,2283.6,2283.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726539974135,7.37839883,2283.6,2283.5,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1726539974434,12.54324658,2283.6,2283.5,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1726539974737,10.53513232,2283.6,2283.5,13.00658]
["bitfinex-derivatives","ETHF0:USTF0",1726539974934,5.16484775,2283.7,2283.6,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1726539975142,4.25159775,2283.8,2283.7,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1726539975337,5.73871972,2283.9,2283.8,1.53245]
["bitfinex-derivatives","ETHF0:USTF0",1726539975532,5.73871972,2284.0,2283.9,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1726539976040,6.72374607,2284.0,2283.9,5.91078]
["bitfinex-derivatives","ETHF0:USTF0",1726539977837,6.72374607,2284.0,2283.9,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1726539978041,6.72374607,2284.0,2283.9,2.35161505]
["bitfinex-derivatives","ETHF0:USTF0",1726539978237,6.72374607,2284.0,2283.9,2.78943505]
["bitfinex-derivatives","ETHF0:USTF0",1726539978438,9.18833102,2284.0,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726539978641,2.02678495,2283.6,2283.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726539979743,7.76550467,2283.6,2283.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726539980144,10.97330467,2283.6,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726539980330,2.02678495,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726539983139,2.02678495,2283.4,2283.3,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1726539983650,2.02678495,2283.4,2283.3,4.74059]
["bitfinex-derivatives","ETHF0:USTF0",1726539983846,2.02678495,2283.4,2283.3,5.16139]
["bitfinex-derivatives","ETHF0:USTF0",1726539985048,6.31257046,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726539985439,8.33935541,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726539985639,8.33935541,2283.6,2283.5,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1726539985843,6.31257046,2283.6,2283.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726539986039,6.31257046,2283.8,2283.7,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1726539986245,6.31257046,2283.8,2283.7,6.04716]
["bitfinex-derivatives","ETHF0:USTF0",1726539986546,6.31257046,2284.0,2283.9,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1726539986742,6.31257046,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726539986945,6.31257046,2284.0,2283.9,5.91078]
["bitfinex-derivatives","ETHF0:USTF0",1726539987246,6.31257046,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726539987544,8.33935541,2284.1,2284.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726539989548,2.02678495,2284.1,2284.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726539989748,7.76241668,2284.1,2284.0,1.95291]
["bitfinex-derivatives","ETHF0:USTF0",1726539992644,7.76241668,2284.1,2284.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726539992846,0.391,2284.2,2283.9,3.01717399]
["bitfinex-derivatives","ETHF0:USTF0",1726539992847,2.02678495,2284.0,2283.9,3.01717399]
["bitfinex-derivatives","ETHF0:USTF0",1726539993153,7.76150214,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726539995356,8.15990214,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726539996956,11.36770214,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726539997353,2.42518495,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540002155,8.16069481,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540002463,2.42518495,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540003264,8.16094066,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540003559,2.42518495,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540004561,7.76283034,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540004759,2.02678495,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540005662,8.33935541,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540006057,2.02678495,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540008655,8.33935541,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540009766,2.02678495,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540011568,7.76378094,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540016473,2.02678495,2284.0,2283.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1726540016765,0.3964,2284.1,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726540016766,7.76434708,2283.9,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726540016971,7.76434708,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540017168,2.02678495,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540017468,7.76434708,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540017772,2.44038495,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540018365,8.17805972,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540019672,2.44038495,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540021266,5.64818495,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540021678,11.96075541,2283.6,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726540021870,2.02678495,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726540023277,2.80558495,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726540024781,2.02678495,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726540028678,2.31330688,2283.4,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726540029082,2.46470495,2283.4,2283.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726540029276,0.4056,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726540029783,2.43238495,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726540030285,0.43795,2283.2,2282.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726540030480,2.02678495,2283.0,2282.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1726540032284,2.02678495,2283.0,2282.9,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726540033680,2.02678495,2283.0,2282.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1726540035883,3.2078,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726540036082,5.23458495,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726540036491,2.02678495,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726540037587,2.02678495,2283.3,2282.9,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726540037782,2.02678495,2283.1,2282.9,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726540038086,2.02678495,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726540044879,0.4121,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726540045283,2.87680495,2283.4,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726540045494,2.02678495,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726540046388,6.31257046,2283.6,2283.3,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1726540046591,2.02678495,2283.6,2283.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726540046780,9.62237046,2283.9,2283.5,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726540046984,2.02678495,2283.8,2283.7,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1726540047290,2.02678495,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540047791,2.02678495,2283.8,2283.7,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1726540047988,2.02678495,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540048390,2.02678495,2283.8,2283.7,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726540051490,2.02678495,2283.8,2283.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1726540053396,0.4088,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726540053589,2.43558495,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726540056793,8.74815541,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726540062087,8.33935541,2284.1,2284.0,4.95231]
["bitfinex-derivatives","ETHF0:USTF0",1726540062292,6.70347046,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726540062697,2.41768495,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726540064301,2.41768495,2284.3,2284.2,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1726540067506,2.02678495,2284.3,2284.2,5.37078]
["bitfinex-derivatives","ETHF0:USTF0",1726540067899,3.9906,2284.6,2284.2,13.86542]
["bitfinex-derivatives","ETHF0:USTF0",1726540068207,6.01738495,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726540068401,2.41058495,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726540068597,3.5997,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726540068807,1.1886,2284.9,2284.8,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1726540069105,3.21538495,2284.9,2284.8,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1726540069406,2.41058495,2284.9,2284.8,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1726540069896,2.41058495,2284.9,2284.8,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1726540070501,2.02678495,2284.9,2284.8,4.95178]
["bitfinex-derivatives","ETHF0:USTF0",1726540070896,0.8048,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726540071293,2.83158495,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726540071494,2.83158495,2285.1,2285.0,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1726540071896,2.41868495,2285.1,2285.0,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1726540072292,2.41868495,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726540072492,2.41868495,2285.1,2285.0,0.21929073]
["bitfinex-derivatives","ETHF0:USTF0",1726540072688,2.02678495,2285.1,2285.0,0.21929073]
["bitfinex-derivatives","ETHF0:USTF0",1726540074805,0.4043,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540075306,2.43108495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540076405,2.43108495,2285.2,2285.1,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1726540076599,2.43108495,2285.2,2285.1,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1726540078096,2.02678495,2285.2,2285.1,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1726540078300,7.72094563,2285.2,2285.1,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1726540078704,2.02678495,2285.2,2285.1,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1726540079204,2.02678495,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540079508,2.81808495,2285.1,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726540079700,2.02678495,2284.9,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726540079897,3.616,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726540080102,2.43498495,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726540080500,2.43498495,2285.0,2284.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726540080709,0.4082,2285.0,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726540080917,2.02678495,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726540085313,2.02678495,2284.7,2284.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726540085513,2.02678495,2284.4,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726540088118,2.02678495,2284.4,2284.0,7.4597]
["bitfinex-derivatives","ETHF0:USTF0",1726540088313,0.43775,2284.3,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726540088617,0.4025,2284.2,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726540088919,2.84968495,2284.2,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726540089406,6.49525495,2284.2,2283.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726540089715,0.418,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726540089916,2.02678495,2283.9,2283.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726540090111,0.85579,2284.1,2283.8,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726540090314,2.02678495,2283.7,2283.5,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726540090704,2.02678495,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540094420,7.72094563,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540094612,5.69416068,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540094813,5.69416068,2283.7,2283.6,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1726540095014,6.09376068,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540095210,8.12054563,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540096121,2.42638495,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540104924,0.3996,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540105121,2.42638495,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540108728,0.43786,2283.7,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726540108930,0.3972,2283.7,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726540109130,2.42398495,2283.7,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726540110024,2.86184495,2283.7,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726540115638,2.86184495,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540115639,2.86185495,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540116130,2.86184495,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540116336,2.42398495,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540119134,2.86184495,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540132751,2.42398495,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540132949,2.86184495,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540133437,2.42398495,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540136538,2.42398495,2283.7,2283.3,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1726540136539,2.86185495,2283.7,2283.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726540136739,2.02678495,2283.4,2283.3,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726540138648,2.02678495,2283.4,2283.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726540138843,2.02678495,2283.4,2282.9,4.34571088]
["bitfinex-derivatives","ETHF0:USTF0",1726540138844,2.02678495,2283.4,2283.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726540139041,2.02678495,2283.1,2283.0,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1726540145249,0.4215,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726540145451,3.6022,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540145452,3.2078,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540145957,5.23458495,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540150057,0.797,2283.9,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726540150247,2.82378495,2283.9,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726540150449,2.42458495,2283.9,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726540151960,4.00458495,2283.9,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726540152458,4.00458495,2283.9,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540152658,2.02678495,2283.8,2283.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726540152959,2.02678495,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540154050,2.44518495,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540155453,2.44518495,2283.8,2283.6,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1726540155653,2.41148495,2283.7,2283.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1726540156562,2.41148495,2283.7,2283.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726540156754,0.4187,2283.6,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726540157160,2.44548495,2283.6,2283.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1726540158462,2.44548495,2283.6,2283.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726540158757,2.02678495,2283.5,2283.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726540162662,2.02678495,2283.5,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726540164969,0.4187,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540165469,2.44548495,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540186880,2.44548495,2283.6,2283.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726540187082,2.02678495,2283.4,2283.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726540187283,2.02678495,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726540188788,5.23458495,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726540188982,6.81458495,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726540190086,7.19638495,2283.4,2283.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726540200202,1.09485,2283.3,2282.5,2.23311088]
["bitfinex-derivatives","ETHF0:USTF0",1726540200404,2.02678495,2282.8,2282.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726540200596,2.02678495,2282.8,2282.6,1.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726540200597,0.391,2282.7,2282.6,1.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726540200909,2.41778495,2282.7,2282.6,1.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726540203311,2.41778495,2282.7,2282.6,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1726540203605,2.83428495,2282.7,2282.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1726540204604,2.83428495,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726540206906,2.41778495,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726540212007,3.99778495,2282.7,2282.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726540212413,7.20558495,2282.7,2282.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726540212710,2.0024,2282.6,2282.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1726540213010,4.46725495,2282.6,2282.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726540213217,2.02678495,2282.5,2282.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726540213621,0.43812,2282.4,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726540213804,2.02678495,2282.3,2282.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726540219215,2.02678495,2282.3,2281.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1726540219216,2.46492495,2282.3,2281.5,1.31158972]
["bitfinex-derivatives","ETHF0:USTF0",1726540219433,3.2078,2282.1,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726540219619,5.23458495,2282.1,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726540219817,5.62648495,2282.1,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726540220822,7.20648495,2282.1,2282.0,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726540221427,7.20648495,2282.1,2281.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726540221623,3.60678495,2281.9,2281.8,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1726540223120,3.60678495,2281.9,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726540223422,3.60678495,2281.9,2281.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726540223725,4.0319,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540224117,6.05868495,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540224317,2.85088495,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540225622,6.05868495,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540226724,7.63868495,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540233636,4.43088495,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540241939,3.60678495,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540242531,1.58,2281.9,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540242744,0.102,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726540242947,1.58,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726540243143,3.60678495,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726540249949,6.81458495,2282.2,2282.1,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1726540250142,7.25274495,2282.2,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726540250341,3.60678495,2282.0,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726540253748,4.04497495,2282.0,2281.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726540254842,4.04497495,2282.0,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726540255044,1.58,2281.9,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726540255244,3.60678495,2281.9,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726540257840,6.81458495,2281.9,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726540261549,3.60678495,2281.9,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726540275363,4.04498495,2281.9,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726540275877,3.60678495,2281.9,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726540276357,4.04498495,2281.9,2281.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726540276957,0.43822,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540277153,2.43602,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540277356,4.46280495,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540277757,4.02458495,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540281057,3.60678495,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540281865,0.54016,2282.2,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726540282063,0.3856,2282.1,2282.0,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1726540282366,0.3856,2282.1,2282.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726540282556,2.41238495,2282.1,2282.0,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1726540283263,3.99238495,2282.1,2282.0,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1726540307997,3.99238495,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726540308989,3.99238495,2282.1,2281.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726540308990,4.43055495,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726540309191,4.7878,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726540309397,6.81458495,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726540315105,3.60678495,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726540326416,0.3856,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726540326714,3.99238495,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726540328610,3.99238495,2282.1,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726540328817,1.9608,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726540329111,3.98758495,2282.0,2281.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726540333416,3.98758495,2282.0,2281.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726540333614,3.60678495,2281.8,2281.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1726540333919,3.60678495,2281.8,2281.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1726540334215,3.60678495,2281.6,2281.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1726540335010,3.60678495,2281.6,2281.2,1.13791088]
["bitfinex-derivatives","ETHF0:USTF0",1726540335312,3.60678495,2281.6,2281.0,1.13791088]
["bitfinex-derivatives","ETHF0:USTF0",1726540335313,6.81458495,2281.3,2281.0,1.13791088]
["bitfinex-derivatives","ETHF0:USTF0",1726540335515,0.43839,2281.0,2280.5,1.52521088]
["bitfinex-derivatives","ETHF0:USTF0",1726540335706,3.60678495,2280.6,2280.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726540337915,2.02678495,2280.6,2280.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726540338315,3.2078,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726540338525,4.7878,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726540338715,6.81458495,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726540339416,3.2078,2280.9,2280.8,4.82242]
["bitfinex-derivatives","ETHF0:USTF0",1726540339821,1.58,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726540340006,1.58,2281.0,2280.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726540340007,3.60678495,2281.0,2280.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726540340209,3.60678495,2281.0,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726540340410,2.02678495,2280.9,2280.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726540340914,2.02678495,2280.9,2280.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726540341109,3.98818495,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726540342419,3.98818495,2280.8,2280.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726540342622,3.98818495,2280.8,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726540342822,2.02678495,2280.7,2280.6,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1726540343421,2.02678495,2280.7,2280.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726540343625,3.60678495,2280.6,2280.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726540344528,3.60678495,2280.6,2280.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726540344926,1.58,2280.6,2280.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726540345132,3.60678495,2280.6,2280.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726540345321,3.60678495,2280.6,2280.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726540346026,3.60678495,2280.6,2280.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726540354139,2.02678495,2280.6,2280.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726540356536,2.02678495,2280.6,2280.5,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1726540357438,0.3814,2280.8,2280.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1726540357641,2.02678495,2280.7,2280.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726540357840,2.02678495,2280.9,2280.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1726540358036,2.02678495,2280.9,2280.8,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726540359834,1.58,2281.0,2280.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726540360035,3.60678495,2281.0,2280.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726540360440,1.58,2281.1,2280.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726540360741,5.23458495,2281.3,2280.9,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726540360937,6.81458495,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726540361449,2.02678495,2281.3,2281.2,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726540367050,2.02678495,2281.3,2281.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726540367250,2.02678495,2281.3,2281.2,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1726540369258,1.58,2281.4,2281.2,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1726540369554,1.58,2281.4,2281.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1726540370051,1.58,2281.4,2281.3,5.20272]
["bitfinex-derivatives","ETHF0:USTF0",1726540371753,1.58,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726540371959,3.60678495,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726540394279,3.99788495,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540394472,4.02918495,2281.4,2281.3,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726540394872,4.02918495,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540395379,4.02918495,2281.4,2281.3,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726540398882,2.44918495,2281.4,2281.3,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726540399675,2.44918495,2281.4,2281.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1726540400484,2.44918495,2281.4,2281.3,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726540400485,2.02678495,2281.4,2281.3,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1726540404874,1.58,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726540405079,3.60678495,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726540406174,3.60678495,2281.5,2281.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726540410580,3.60678495,2281.5,2281.0,1.14169999]
["bitfinex-derivatives","ETHF0:USTF0",1726540410791,2.3828,2281.4,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726540411194,4.40958495,2281.4,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726540412788,2.44058495,2281.4,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726540415485,4.02058495,2281.4,2281.3,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1726540416486,4.02058495,2281.4,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726540416790,2.43288495,2281.3,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726540416978,2.84958495,2281.3,2281.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1726540424591,2.84958495,2281.3,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726540424893,1.58,2281.2,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726540425085,3.60678495,2281.2,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726540434800,1.58,2281.2,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726540434996,3.60678495,2281.2,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726540436995,2.02678495,2281.2,2281.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1726540442806,0.419,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726540443008,1.58,2281.6,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726540443300,2.02678495,2281.5,2281.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726540443509,2.02678495,2281.5,2281.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726540444300,3.60678495,2281.5,2281.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726540444909,3.60678495,2281.5,2281.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726540450505,2.02678495,2281.5,2281.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1726540451911,2.02678495,2281.5,2281.4,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726540464818,0.3917,2281.6,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726540465314,2.41848495,2281.6,2281.5,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1726540465515,2.41848495,2281.6,2281.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726540466715,2.41848495,2281.6,2281.5,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1726540468519,2.82018495,2281.6,2281.5,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1726540471306,2.82018495,2281.6,2281.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726540471519,2.82018495,2281.6,2281.5,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1726540472013,2.82018495,2281.6,2281.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726540472316,2.82018495,2281.6,2281.5,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1726540474612,2.82018495,2281.6,2281.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726540474920,2.82018495,2281.6,2281.5,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1726540484125,2.82018495,2281.6,2281.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726540484334,2.82018495,2281.6,2281.5,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1726540498937,0.7934,2281.6,2281.5,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1726540500041,2.82018495,2281.6,2281.5,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1726540502439,2.41848495,2281.6,2281.5,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1726540503647,2.02678495,2281.6,2281.5,5.12429]
["bitfinex-derivatives","ETHF0:USTF0",1726540506542,2.02678495,2281.6,2281.5,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1726540506744,2.02678495,2281.6,2281.5,5.12429]
["bitfinex-derivatives","ETHF0:USTF0",1726540507543,2.02678495,2281.6,2281.5,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1726540507755,2.02678495,2281.6,2281.5,5.12429]
["bitfinex-derivatives","ETHF0:USTF0",1726540518547,2.02678495,2281.6,2281.5,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1726540518752,2.02678495,2281.6,2281.5,5.12429]
["bitfinex-derivatives","ETHF0:USTF0",1726540519446,2.02678495,2281.6,2281.5,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1726540519665,0.7791,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726540520159,2.80588495,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726540520357,3.18988495,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726540525651,2.80588495,2281.8,2281.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1726540525851,2.80588495,2281.8,2281.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726540528270,2.80588495,2281.8,2281.7,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1726540530279,2.80588495,2281.8,2281.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726540530869,2.42498495,2281.8,2281.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726540531082,0.4073,2282.1,2282.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1726540531375,0.7916,2282.1,2282.0,5.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726540531572,2.81838495,2282.1,2282.0,5.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726540531769,2.41108495,2282.1,2282.0,6.32146]
["bitfinex-derivatives","ETHF0:USTF0",1726540531969,2.41108495,2282.1,2282.0,7.13096]
["bitfinex-derivatives","ETHF0:USTF0",1726540532176,4.152,2282.2,2282.1,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1726540532377,6.17878495,2282.2,2282.1,3.11359]
["bitfinex-derivatives","ETHF0:USTF0",1726540532576,6.17878495,2282.2,2282.1,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1726540532770,6.17878495,2282.2,2282.1,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726540534368,2.02678495,2282.2,2282.1,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726540534575,2.02678495,2282.2,2282.1,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1726540538286,2.02678495,2282.2,2282.1,6.73329]
["bitfinex-derivatives","ETHF0:USTF0",1726540541987,2.02678495,2282.2,2282.1,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1726540542282,2.02678495,2282.2,2282.1,6.73329]
["bitfinex-derivatives","ETHF0:USTF0",1726540544684,2.02678495,2282.2,2282.1,4.05787]
["bitfinex-derivatives","ETHF0:USTF0",1726540544890,2.02678495,2282.2,2282.1,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726540549599,2.02678495,2282.2,2282.1,4.74139]
["bitfinex-derivatives","ETHF0:USTF0",1726540552294,2.02678495,2282.2,2282.1,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1726540554893,0.4123,2282.3,2282.2,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1726540555202,0.4123,2282.3,2282.2,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1726540555400,2.43908495,2282.3,2282.2,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1726540566598,0.3843,2282.4,2282.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1726540566790,2.02678495,2282.4,2282.3,2.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726540568299,2.02678495,2282.4,2282.3,6.03983]
["bitfinex-derivatives","ETHF0:USTF0",1726540570103,0.3979,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726540570613,2.42468495,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726540574808,2.42468495,2282.5,2282.4,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1726540575008,2.42468495,2282.5,2282.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1726540575210,2.42468495,2282.5,2282.4,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1726540575608,0.5219,2282.8,2282.4,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1726540575609,0.102,2282.8,2282.4,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1726540575808,2.02678495,2282.8,2282.7,5.22585]
["bitfinex-derivatives","ETHF0:USTF0",1726540576901,0.4038,2282.9,2282.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1726540577414,2.43058495,2282.9,2282.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1726540577710,2.02678495,2282.9,2282.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1726540578014,4.5669,2283.1,2283.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1726540578213,2.44168495,2283.1,2283.0,5.22579]
["bitfinex-derivatives","ETHF0:USTF0",1726540579115,2.02678495,2283.1,2283.0,5.22579]
["bitfinex-derivatives","ETHF0:USTF0",1726540581515,0.102,2283.4,2283.1,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1726540581720,4.254,2283.7,2283.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1726540581917,0.4183,2283.8,2283.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726540582120,0.4183,2283.8,2283.7,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726540582414,1.46219495,2283.8,2283.7,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1726540582612,1.04389495,2283.8,2283.7,3.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726540584013,0.4111,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726540584316,0.4111,2284.1,2284.0,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726540584514,1.45499495,2284.1,2284.0,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726540586016,1.45499495,2284.1,2283.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726540586221,0.4111,2284.1,2283.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726540586418,1.04389495,2284.0,2283.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726540589716,1.04389495,2284.0,2283.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726540599226,1.04389495,2284.0,2283.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726540599422,1.04389495,2284.0,2283.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726540602931,1.04389495,2284.0,2283.9,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726540607636,0.102,2284.4,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726540607829,0.4124,2284.5,2284.3,5.22553]
["bitfinex-derivatives","ETHF0:USTF0",1726540608130,1.04389495,2284.4,2284.3,5.22553]
["bitfinex-derivatives","ETHF0:USTF0",1726540610427,0.39,2284.8,2284.3,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726540610631,0.39,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540610832,0.39,2284.8,2284.7,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1726540611030,0.102,2285.2,2284.7,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726540611235,0.102,2285.2,2285.1,5.22539]
["bitfinex-derivatives","ETHF0:USTF0",1726540611236,1.04389495,2285.2,2285.1,5.22539]
["bitfinex-derivatives","ETHF0:USTF0",1726540611626,0.102,2285.7,2285.1,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726540611827,4.965,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540611828,5.355,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540612235,1.04389495,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540612533,1.04389495,2285.6,2285.5,5.22531]
["bitfinex-derivatives","ETHF0:USTF0",1726540613932,1.04389495,2285.6,2285.5,7.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726540614637,1.04389495,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540615335,1.04389495,2285.6,2285.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726540618141,1.04389495,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540619842,1.04389495,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726540622636,1.04389495,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540623931,1.04389495,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726540625942,1.04389495,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540626141,1.04389495,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726540626643,7.04389495,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540627046,7.04389495,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726540627248,1.04389495,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726540627643,7.04389495,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726540629557,7.04389495,2285.6,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726540629747,0.4375,2285.6,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726540629950,1.04389495,2285.5,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726540630448,7.04389495,2285.5,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726540633954,1.04389495,2285.5,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726540634449,0.43753,2285.4,2285.2,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1726540634650,1.04389495,2285.3,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726540634854,1.44749495,2285.3,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726540635155,1.04389495,2285.0,2284.8,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726540635367,1.04389495,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726540635368,1.43919495,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726540639869,1.04389495,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726540641663,1.04389495,2284.9,2284.8,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726540646574,1.04389495,2284.9,2284.8,4.04654]
["bitfinex-derivatives","ETHF0:USTF0",1726540646872,1.04389495,2284.9,2284.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726540647068,1.04389495,2284.9,2284.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726540647277,1.48152495,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726540647468,1.04389495,2284.7,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726540647663,1.04389495,2284.7,2284.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726540647969,1.04389495,2284.6,2284.5,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1726540652172,7.89938,2285.2,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726540652173,4.254,2285.2,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726540652371,4.561,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540652878,1.04389495,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540653074,1.04389495,2285.1,2285.0,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726540653574,0.102,2285.5,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726540653880,7.4419,2285.9,2285.3,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1726540653881,0.95737,2285.8,2285.3,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1726540654079,0.95737,2285.8,2285.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726540654080,0.43748,2285.7,2285.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726540654476,1.04389495,2285.5,2285.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726540657873,4.90142495,2285.5,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726540658070,1.04389495,2285.2,2285.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1726540658488,1.04389495,2285.2,2285.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726540658677,1.04389495,2285.1,2285.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726540665276,1.04389495,2285.1,2285.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726540665784,1.04389495,2285.1,2285.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1726540673576,1.04389495,2285.1,2285.0,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1726540674984,1.63075,2285.4,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540675381,1.04389495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540677981,1.04389495,2285.2,2285.1,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1726540678382,1.04389495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540697716,1.04389495,2285.2,2285.1,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726540698100,1.04389495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540698805,1.04389495,2285.2,2285.1,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726540704807,1.63074,2285.4,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540705314,1.04389495,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540708625,1.04389495,2285.3,2285.1,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1726540708929,1.04389495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540714619,1.04389495,2285.2,2285.1,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726540719524,1.04389495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540719723,1.04389495,2285.2,2285.1,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726540730139,1.04389495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540730332,1.04389495,2285.2,2285.1,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726540733540,1.04389495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540733739,1.04389495,2285.2,2285.1,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726540734541,1.04389495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540734842,0.804,2285.4,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726540735237,1.04389495,2285.3,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726540735540,1.04389495,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540735843,0.804,2285.4,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540736335,1.04389495,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540740246,1.04389495,2285.3,2285.2,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726540746043,1.04389495,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540746239,1.04389495,2285.3,2285.2,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726540749154,1.04389495,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540749548,1.04389495,2285.3,2285.2,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726540750550,1.04389495,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540750752,1.04389495,2285.3,2285.2,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726540751054,1.04389495,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540751354,1.04389495,2285.3,2285.2,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726540752056,1.04389495,2285.3,2285.2,5.22537]
["bitfinex-derivatives","ETHF0:USTF0",1726540754251,1.04389495,2285.3,2285.2,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726540760056,1.04389495,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540760348,1.04389495,2285.3,2285.2,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1726540762255,3.06146495,2285.3,2284.9,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726540762447,1.04389495,2285.0,2284.9,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726540764949,0.4045,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726540765359,1.44839495,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726540765763,1.44839495,2285.1,2284.9,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726540766057,1.04389495,2285.0,2284.9,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726540766849,2.62389495,2285.0,2284.3,1.1398335]
["bitfinex-derivatives","ETHF0:USTF0",1726540767159,1.58,2284.9,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726540767355,0.8398,2284.8,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726540767546,1.04389495,2284.7,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726540784163,1.04389495,2284.7,2284.6,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1726540789461,1.04389495,2284.7,2284.5,3.64549]
["bitfinex-derivatives","ETHF0:USTF0",1726540789768,1.04389495,2284.6,2284.5,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1726540789967,1.04389495,2284.6,2284.5,5.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726540794870,0.8361,2284.8,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726540795370,0.8361,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726540795773,1.87999495,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726540796964,1.46009495,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726540808995,1.04389495,2284.8,2284.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726540809281,3.3098,2285.2,2284.7,5.85498]
["bitfinex-derivatives","ETHF0:USTF0",1726540809482,3.3098,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540809483,3.624,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540809882,4.66789495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540810481,4.25169495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540810685,1.04389495,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726540811090,1.04389495,2285.2,2285.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1726540817398,1.04389495,2285.2,2285.1,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726540818988,1.04389495,2285.2,2285.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1726540819190,1.04389495,2285.2,2285.1,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726540820896,1.04389495,2285.2,2285.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1726540821103,1.04389495,2285.2,2285.1,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726540821592,1.04389495,2285.2,2285.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1726540821790,1.04389495,2285.2,2285.1,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726540821987,1.04389495,2285.2,2285.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1726540822191,1.04389495,2285.2,2285.1,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726540824492,1.04389495,2285.2,2285.1,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1726540824691,1.04389495,2285.2,2285.1,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726540824890,1.9962,2285.4,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726540825094,1.9962,2285.4,2285.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726540825295,1.04389495,2285.3,2285.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726540826097,1.04389495,2285.3,2285.2,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1726540826500,1.04389495,2285.3,2285.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726540826684,1.04389495,2285.3,2285.2,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1726540831293,1.04389495,2285.3,2285.2,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1726540832298,1.04389495,2285.3,2285.2,1.18215942]
["bitfinex-derivatives","ETHF0:USTF0",1726540832500,1.04389495,2285.3,2285.2,1.61971942]
["bitfinex-derivatives","ETHF0:USTF0",1726540833097,1.04389495,2285.0,2284.9,5.26494642]
["bitfinex-derivatives","ETHF0:USTF0",1726540833589,1.04389495,2285.0,2284.9,5.70257642]
["bitfinex-derivatives","ETHF0:USTF0",1726540834403,1.04389495,2285.0,2284.9,4.60850642]
["bitfinex-derivatives","ETHF0:USTF0",1726540836494,1.04389495,2285.0,2284.9,5.43760642]
["bitfinex-derivatives","ETHF0:USTF0",1726540839301,0.3938,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540839811,1.85809495,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726540846710,1.19571,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726540846711,0.419,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726540846897,1.45779495,2285.6,2285.5,5.22531]
["bitfinex-derivatives","ETHF0:USTF0",1726540847101,1.04389495,2285.6,2285.5,5.22531]
["bitfinex-derivatives","ETHF0:USTF0",1726540847304,0.419,2286.0,2285.5,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1726540847496,1.04389495,2285.8,2285.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726540847907,1.44629495,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726540848106,1.04389495,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726540849005,0.4024,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726540849203,1.44629495,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726540850110,1.44629495,2285.7,2285.6,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1726540850505,1.44629495,2285.7,2285.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726540850705,1.44629495,2285.7,2285.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726540850706,1.04389495,2285.6,2285.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726540851311,0.4024,2285.7,2285.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726540851508,1.44629495,2285.7,2285.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726540851707,1.44629495,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726540852112,0.381,2286.0,2285.6,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726540852309,4.152,2286.2,2285.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726540852510,4.152,2286.2,2285.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726540852511,1.04389495,2286.1,2286.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726540853113,0.7873,2286.4,2286.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726540853114,0.7873,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726540853315,0.4142,2286.4,2286.3,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1726540853516,1.45809495,2286.4,2286.3,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1726540854514,3.2078,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726540854711,4.25169495,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726540854915,3.2078,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726540855224,4.25169495,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726540855411,3.2078,2286.5,2286.4,4.81094]
["bitfinex-derivatives","ETHF0:USTF0",1726540855607,0.102,2286.9,2286.4,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726540855608,0.51,2286.9,2286.4,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726540855818,1.04389495,2286.8,2286.7,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1726540856115,0.408,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726540856610,1.45189495,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726540856805,1.04389495,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726540857414,1.04389495,2286.9,2286.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726540857709,1.04389495,2286.9,2286.8,2.01727]
["bitfinex-derivatives","ETHF0:USTF0",1726540858308,3.5989,2287.2,2286.8,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726540858505,1.04389495,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726540858708,1.04389495,2287.0,2286.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1726540859113,1.04389495,2287.0,2286.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726540859513,1.04389495,2287.0,2286.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726540859915,1.04389495,2287.0,2286.8,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1726540860224,1.04389495,2287.0,2286.9,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1726540860725,1.04389495,2287.0,2286.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726540860916,1.04389495,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726540861113,1.04389495,2287.0,2286.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726540861530,1.04389495,2287.0,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726540862115,1.04389495,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726540862823,1.04389495,2287.0,2286.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726540863017,1.04389495,2286.8,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726540863212,1.9652,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726540863625,3.00909495,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726540863825,1.42909495,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726540864619,3.00909495,2286.7,2286.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726540864820,2.40249,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726540865329,1.04389495,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726540871234,5.83169495,2286.6,2286.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726540871536,1.04389495,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726540878942,1.04389495,2286.4,2286.3,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1726540881345,1.8888763,2286.9,2286.3,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1726540881346,4.254,2287.0,2286.3,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1726540881552,0.102,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726540881847,0.9134,2287.7,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726540882051,1.04389495,2287.4,2287.3,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1726540882244,1.04389495,2287.4,2287.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726540882842,1.04389495,2287.4,2287.0,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726540883143,1.04389495,2287.2,2287.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1726540883343,4.7878,2287.5,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726540883344,1.04389495,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726540883549,1.04389495,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726540883847,1.04389495,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726540884343,1.04389495,2286.9,2286.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726540884550,1.45159495,2286.9,2286.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726540885340,1.45159495,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726540887053,1.04389495,2286.9,2286.8,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1726540887253,1.04389495,2286.9,2286.8,7.05507]
["bitfinex-derivatives","ETHF0:USTF0",1726540889653,0.102,2287.4,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726540889842,4.152,2287.5,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726540889843,0.3959,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726540890040,1.43979495,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726540894857,0.7721,2287.7,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726540895061,0.7721,2287.7,2287.3,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1726540895062,1.04389495,2287.5,2287.3,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1726540895557,1.04389495,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726540896356,1.04389495,2287.5,2287.4,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1726540897153,0.3881,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726540897659,1.43199495,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726540900553,1.43199495,2287.7,2287.5,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726540900759,1.45879495,2287.6,2287.5,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726540900963,1.86099495,2287.6,2287.5,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726540910063,1.04389495,2287.6,2287.5,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726540910257,1.84949495,2287.6,2287.5,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726540911067,1.04389495,2287.6,2287.5,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1726540912359,1.04389495,2287.6,2287.5,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726540921970,1.04389495,2287.6,2287.5,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1726540927182,1.04389495,2287.6,2287.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726540927481,1.04389495,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726540929080,1.04389495,2287.5,2287.4,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1726540929979,1.04389495,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726540930169,1.04389495,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726540934277,1.04389495,2287.5,2287.4,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1726540937375,0.3881,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726540937575,0.3881,2287.7,2287.6,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1726540937778,1.43199495,2287.7,2287.6,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1726540942282,1.43199495,2287.7,2287.6,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1726540948085,12.20979495,2287.7,2286.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726540948387,1.04389495,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726540948782,1.04389495,2287.1,2287.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726540949088,1.04389495,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726540949886,1.04389495,2287.1,2287.0,5.21503]
["bitfinex-derivatives","ETHF0:USTF0",1726540950686,1.04389495,2287.1,2287.0,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1726540951872,0.3939,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726540952078,1.43779495,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726540953988,1.43779495,2287.2,2287.0,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726540954190,1.04389495,2287.1,2287.0,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726540974499,1.04389495,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726540974696,1.04389495,2287.1,2287.0,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726540975001,0.3939,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726540975391,1.43779495,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726540978191,8.98889098,2292.0,2287.2,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1726540978192,3.2078,2287.5,2287.2,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1726540978393,4.152,2288.6,2287.9,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1726540978590,3.2078,2288.6,2288.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726540978792,3.61689495,2287.9,2287.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726540978996,3.61689495,2287.9,2287.8,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1726540987198,3.61689495,2287.9,2287.8,4.06377]
["bitfinex-derivatives","ETHF0:USTF0",1726540994205,3.61689495,2287.9,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726540994403,1.57,2288.3,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726540994404,1.1985,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726540994605,1.1985,2287.8,2287.7,5.21489]
["bitfinex-derivatives","ETHF0:USTF0",1726540994805,4.81539495,2287.8,2287.7,5.21489]
["bitfinex-derivatives","ETHF0:USTF0",1726540995415,4.40439495,2287.8,2287.7,5.21489]
["bitfinex-derivatives","ETHF0:USTF0",1726540995928,4.00999495,2287.8,2287.7,5.21489]
["bitfinex-derivatives","ETHF0:USTF0",1726540996227,0.4083,2288.2,2287.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726540996527,3.61689495,2287.9,2287.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726540996926,3.61689495,2287.9,2287.8,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1726540997342,3.61689495,2287.9,2287.8,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1726540997528,0.8014,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726540997723,4.00999495,2288.2,2288.1,5.21482]
["bitfinex-derivatives","ETHF0:USTF0",1726540998533,0.4083,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726540998722,0.4083,2288.4,2288.3,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1726540998723,4.00599495,2288.4,2288.3,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1726541000232,4.00599495,2288.4,2288.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541001027,4.00599495,2288.4,2288.3,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1726541004829,4.00599495,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726541005028,4.00599495,2288.4,2288.3,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1726541008828,4.00599495,2288.4,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726541009028,4.00599495,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541009029,4.05389495,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541009336,0.43702,2288.1,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726541009631,1.64622,2288.1,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726541009928,3.61689495,2287.9,2287.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726541012826,3.61689495,2287.9,2287.8,5.21486]
["bitfinex-derivatives","ETHF0:USTF0",1726541020536,0.4116,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726541020736,0.4116,2288.1,2288.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726541020935,4.02849495,2288.1,2288.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726541034642,4.02849495,2288.1,2287.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726541034842,0.4116,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726541035337,4.02849495,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726541037444,4.02849495,2288.1,2288.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726541040339,4.02849495,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541040547,0.3879,2288.0,2287.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541040744,0.387,2287.9,2287.7,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1726541040943,3.61689495,2287.8,2287.7,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1726541041142,4.01679495,2287.8,2287.7,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1726541042939,3.61689495,2287.8,2287.7,3.09982]
["bitfinex-derivatives","ETHF0:USTF0",1726541043140,3.61689495,2287.8,2287.7,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1726541044248,3.61689495,2287.8,2287.7,2.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726541046755,0.8181,2288.2,2287.7,3.04892]
["bitfinex-derivatives","ETHF0:USTF0",1726541046958,3.61689495,2287.9,2287.8,5.15836]
["bitfinex-derivatives","ETHF0:USTF0",1726541047164,3.61689495,2287.9,2287.8,6.72836]
["bitfinex-derivatives","ETHF0:USTF0",1726541054552,0.4085,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726541054748,0.4085,2288.1,2288.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726541054952,4.02539495,2288.1,2288.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726541057957,4.02539495,2288.1,2288.0,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1726541060663,0.4004849,2288.5,2288.0,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1726541060960,0.4004849,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726541061465,4.01737985,2288.5,2288.4,2.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726541062555,4.01737985,2288.5,2288.4,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1726541062864,4.01737985,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541071966,4.01737985,2288.5,2288.3,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1726541072172,3.61689495,2288.4,2288.3,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1726541072662,3.61689495,2288.4,2288.3,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1726541081373,3.61689495,2288.4,2288.3,5.21478]
["bitfinex-derivatives","ETHF0:USTF0",1726541081579,3.61689495,2288.4,2288.3,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1726541081877,3.61689495,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726541085879,3.61689495,2288.4,2288.3,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1726541088769,3.61689495,2288.4,2288.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726541088982,3.61689495,2288.2,2287.9,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726541089184,0.4165,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726541089476,0.4165,2288.1,2288.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726541089681,4.03339495,2288.1,2288.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726541090386,3.61689495,2288.1,2288.0,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1726541090770,3.61689495,2288.1,2288.0,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726541091176,0.4148,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726541091479,0.4148,2288.3,2288.2,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726541091670,4.03169495,2288.3,2288.2,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726541093079,4.03169495,2288.3,2288.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726541093276,4.03169495,2288.3,2287.8,2.22385894]
["bitfinex-derivatives","ETHF0:USTF0",1726541093277,10.03169495,2288.3,2287.6,4.33896894]
["bitfinex-derivatives","ETHF0:USTF0",1726541093478,3.61689495,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541093690,3.2078,2288.1,2287.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726541093691,1.1964,2287.6,2287.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726541093877,1.1964,2287.6,2287.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541094077,1.1964,2287.6,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541094078,4.40309495,2287.6,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541098388,4.40309495,2287.6,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726541098389,4.02129495,2287.6,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726541099790,4.02129495,2287.6,2287.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541101895,4.02129495,2287.6,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726541103387,4.02129495,2287.6,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726541103592,3.61689495,2287.4,2287.3,5.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726541106590,3.61689495,2287.4,2287.3,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1726541106800,3.61689495,2287.4,2287.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541108186,3.61689495,2287.4,2287.3,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1726541108392,3.61689495,2287.4,2287.3,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1726541115488,3.61689495,2287.4,2287.3,5.61777]
["bitfinex-derivatives","ETHF0:USTF0",1726541115688,0.4044,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541115891,3.61689495,2287.6,2287.5,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1726541116093,0.7933,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726541116292,0.7933,2288.0,2287.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541116498,3.61689495,2287.9,2287.8,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726541116700,3.61689495,2287.9,2287.8,2.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726541117893,3.61689495,2287.9,2287.8,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1726541119998,0.3863,2288.3,2287.8,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1726541119999,0.3863,2288.3,2287.8,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726541120201,0.3943,2288.3,2288.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726541120704,4.01119495,2288.3,2288.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1726541122605,4.01119495,2288.3,2288.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1726541123498,4.01119495,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541123705,4.01119495,2288.3,2286.8,4.09141727]
["bitfinex-derivatives","ETHF0:USTF0",1726541123706,3.61689495,2287.9,2287.5,3.86048907]
["bitfinex-derivatives","ETHF0:USTF0",1726541123899,3.61689495,2287.6,2287.5,0.65268907]
["bitfinex-derivatives","ETHF0:USTF0",1726541124803,3.61689495,2287.6,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726541126012,3.61689495,2287.6,2287.5,7.05492]
["bitfinex-derivatives","ETHF0:USTF0",1726541132008,4.254,2288.2,2287.5,6.83876777]
["bitfinex-derivatives","ETHF0:USTF0",1726541132211,0.3819,2288.1,2288.0,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726541132410,3.99879495,2288.1,2288.0,3.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726541135211,3.99879495,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541135514,3.61689495,2288.0,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726541135718,3.61689495,2287.9,2287.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726541135919,3.61689495,2287.9,2287.8,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1726541140017,3.61689495,2287.9,2287.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726541140219,0.7762,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726541140521,0.3819,2288.1,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726541140707,0.3819,2288.1,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541141109,3.61689495,2287.9,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541154929,0.3819,2288.1,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726541155324,3.61689495,2288.0,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726541162526,11.18689495,2288.0,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726541162724,3.61689495,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726541164426,9.61689495,2287.7,2287.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726541164734,3.61689495,2287.4,2287.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726541164925,4.81519495,2287.3,2287.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726541165225,4.81519495,2287.3,2287.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726541165427,3.61689495,2287.2,2287.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1726541165629,3.61689495,2287.2,2287.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541165828,3.61689495,2287.2,2287.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1726541166027,3.61689495,2287.1,2286.9,5.21504]
["bitfinex-derivatives","ETHF0:USTF0",1726541166228,3.61689495,2287.0,2286.9,5.21504]
["bitfinex-derivatives","ETHF0:USTF0",1726541167126,3.61689495,2287.0,2286.9,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1726541168028,3.61689495,2287.0,2286.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726541168224,4.01969495,2286.9,2286.8,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1726541168429,4.84649495,2286.9,2286.8,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1726541170133,4.01969495,2286.9,2286.8,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1726541170338,3.61689495,2286.9,2286.8,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1726541170523,3.61689495,2286.9,2286.8,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1726541173032,3.6171,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726541173335,3.61689495,2287.1,2287.0,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1726541175340,3.61689495,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726541175929,3.61689495,2287.1,2286.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726541176139,3.61689495,2286.9,2286.6,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726541176442,0.8168,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541176837,3.61689495,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541178034,3.61689495,2286.9,2286.8,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726541184947,0.4168,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726541185350,4.03369495,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726541185840,3.61689495,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726541189853,3.61689495,2287.2,2287.1,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1726541195948,3.61689495,2287.2,2287.1,3.10024]
["bitfinex-derivatives","ETHF0:USTF0",1726541204859,3.61689495,2287.2,2287.1,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726541207258,3.61689495,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726541208867,3.61689495,2287.2,2287.1,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726541213360,3.61689495,2287.2,2287.1,5.21501]
["bitfinex-derivatives","ETHF0:USTF0",1726541214963,0.102,2287.5,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726541215164,0.7903,2287.6,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726541215369,3.61689495,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726541215562,0.4209,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726541215770,4.43309495,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726541223275,0.4067,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541223480,3.13396495,2287.6,2287.5,5.21493]
["bitfinex-derivatives","ETHF0:USTF0",1726541223666,0.8298,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541223868,0.8298,2288.0,2287.9,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726541224069,3.13396495,2288.0,2287.9,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726541225072,2.09546495,2288.0,2287.9,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1726541225274,0.92879495,2288.0,2287.9,3.09971]
["bitfinex-derivatives","ETHF0:USTF0",1726541225582,0.5096,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726541225876,0.4076,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726541226586,0.8263,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726541229879,0.8263,2288.3,2288.2,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726541234677,0.4187,2288.3,2288.2,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726541238081,0.0036849,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541238276,0.3937849,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726541238780,0.0036849,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726541241589,0.0036849,2288.5,2288.4,6.37656]
["bitfinex-derivatives","ETHF0:USTF0",1726541244694,0.0036849,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726541251196,0.0036849,2288.5,2288.4,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726541261498,0.0036849,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726541268005,0.0036849,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541268221,0.0036849,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726541270221,0.0036849,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541270518,0.0036849,2288.5,2288.4,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1726541273130,4.3732849,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541274811,0.0036849,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541275015,4.3732849,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541275819,0.0036849,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541278327,0.0036849,2288.5,2288.4,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726541280428,0.0036849,2288.5,2288.4,5.21996]
["bitfinex-derivatives","ETHF0:USTF0",1726541280621,0.0036849,2288.5,2288.4,12.31237]
["bitfinex-derivatives","ETHF0:USTF0",1726541282321,21.47355,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541282630,21.37155,2288.9,2288.8,5.21468]
["bitfinex-derivatives","ETHF0:USTF0",1726541283533,21.37155,2288.9,2288.8,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726541283727,21.37155,2288.9,2288.8,5.21468]
["bitfinex-derivatives","ETHF0:USTF0",1726541286026,21.37155,2288.9,2288.8,5.63098]
["bitfinex-derivatives","ETHF0:USTF0",1726541291331,21.37155,2288.9,2288.8,9.99978]
["bitfinex-derivatives","ETHF0:USTF0",1726541297825,21.37155,2288.9,2288.8,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726541298029,21.37155,2288.9,2288.8,5.21468]
["bitfinex-derivatives","ETHF0:USTF0",1726541298534,21.37155,2288.9,2288.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541298744,21.37155,2288.9,2288.8,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1726541302131,21.37155,2288.9,2288.8,5.21468]
["bitfinex-derivatives","ETHF0:USTF0",1726541303546,21.37155,2288.9,2288.8,9.58348]
["bitfinex-derivatives","ETHF0:USTF0",1726541303735,21.37155,2288.9,2288.8,10.40078]
["bitfinex-derivatives","ETHF0:USTF0",1726541315641,21.37155,2288.9,2288.8,21.42258064]
["bitfinex-derivatives","ETHF0:USTF0",1726541316245,9.60555001,2288.9,2288.8,22.51480064]
["bitfinex-derivatives","ETHF0:USTF0",1726541316447,8.94994732,2288.9,2288.8,22.51480064]
["bitfinex-derivatives","ETHF0:USTF0",1726541316748,8.94994732,2288.9,2288.8,23.65025358]
["bitfinex-derivatives","ETHF0:USTF0",1726541317146,7.93940732,2288.9,2288.8,23.65025358]
["bitfinex-derivatives","ETHF0:USTF0",1726541317353,4.88762974,2288.9,2288.8,25.96085812]
["bitfinex-derivatives","ETHF0:USTF0",1726541317547,3.93639974,2288.9,2288.8,25.96085812]
["bitfinex-derivatives","ETHF0:USTF0",1726541317747,2.99134974,2288.9,2288.8,25.96085812]
["bitfinex-derivatives","ETHF0:USTF0",1726541318040,2.99134974,2288.9,2288.8,22.51480064]
["bitfinex-derivatives","ETHF0:USTF0",1726541319348,0.102,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726541319649,4.152,2289.9,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726541319650,0.3963,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726541319852,0.3963,2289.6,2289.5,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726541322250,4.6399,2289.9,2289.5,11.938]
["bitfinex-derivatives","ETHF0:USTF0",1726541322452,0.3859,2289.9,2289.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726541323054,0.3859,2289.9,2289.8,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726541323448,0.3859,2289.9,2289.8,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1726541325653,0.8016,2289.9,2289.8,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1726541326051,0.8016,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541326360,5.1688,2289.9,2289.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541326560,0.8016,2289.9,2289.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541327451,0.8016,2289.9,2289.7,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1726541327652,0.8016,2289.9,2289.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541327852,0.8016,2289.9,2289.7,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1726541328456,0.8016,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541328652,0.8016,2289.9,2289.7,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1726541329170,0.8016,2289.9,2289.8,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1726541333366,5.1688,2289.9,2289.8,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1726541333764,0.8016,2289.9,2289.8,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1726541333966,0.8016,2289.9,2289.8,5.21449]
["bitfinex-derivatives","ETHF0:USTF0",1726541334168,0.4157,2289.9,2289.8,5.21449]
["bitfinex-derivatives","ETHF0:USTF0",1726541334361,0.8327,2289.9,2289.8,5.21449]
["bitfinex-derivatives","ETHF0:USTF0",1726541336454,5.1999,2289.9,2289.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541336669,0.8327,2289.9,2289.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541336864,5.1999,2289.9,2289.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541337167,5.1999,2289.9,2289.7,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1726541338067,0.8327,2289.9,2289.7,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1726541339165,0.102,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726541339363,0.7963,2290.2,2290.1,5.21444]
["bitfinex-derivatives","ETHF0:USTF0",1726541340065,0.7963,2290.2,2290.1,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726541340261,0.7963,2290.2,2290.1,5.21444]
["bitfinex-derivatives","ETHF0:USTF0",1726541343266,0.3999,2290.2,2290.1,5.21444]
["bitfinex-derivatives","ETHF0:USTF0",1726541344059,0.4054,2290.6,2290.1,5.21444]
["bitfinex-derivatives","ETHF0:USTF0",1726541344060,0.4054,2290.6,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726541344264,0.4057,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541345967,0.4057,2290.5,2290.4,5.21438]
["bitfinex-derivatives","ETHF0:USTF0",1726541348892,3.3098,2290.9,2290.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726541349189,0.7799,2290.7,2290.6,2.00653]
["bitfinex-derivatives","ETHF0:USTF0",1726541349588,5.1455,2290.7,2290.6,2.00653]
["bitfinex-derivatives","ETHF0:USTF0",1726541350777,5.58202,2290.7,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541350981,0.7799,2290.7,2290.5,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1726541353183,1.21642,2290.7,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541353696,1.21642,2290.7,2290.5,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1726541354388,1.21642,2290.7,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541354785,4.3656,2290.6,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541356082,10.3656,2290.6,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541356592,4.3656,2290.6,2290.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541357690,4.3656,2290.6,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541357691,0.43657,2290.5,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541357894,0.85907,2290.5,2290.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541358094,5.22547,2290.5,2290.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726541358490,0.4225,2290.5,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726541358698,0.4225,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541359289,0.4225,2290.5,2290.4,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1726541359495,4.7881,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541359695,5.22466,2290.5,2290.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541360094,0.43658,2290.4,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726541360391,0.43658,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541360392,1.24881,2290.3,2290.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726541360588,1.24881,2290.3,2290.0,2.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726541360789,0.3825,2290.2,2290.0,2.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726541361092,0.43665,2290.1,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726541361285,3.5903,2290.2,2289.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541361482,0.3825,2290.2,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541361688,0.3825,2290.2,2290.0,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726541362497,0.3825,2290.2,2290.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541362998,4.3664,2290.1,2289.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1726541363295,0.3825,2290.2,2289.9,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1726541366206,0.81912,2290.2,2289.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726541367994,0.3825,2290.2,2289.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726541368203,0.3825,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726541369397,0.3825,2290.2,2290.0,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726541369701,0.3825,2290.2,2290.0,2.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726541370993,0.3825,2290.2,2290.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726541371394,0.3825,2290.2,2290.0,2.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726541373198,0.3825,2290.2,2290.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726541374301,0.3825,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541374495,8.39332,2290.2,2289.8,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1726541374690,8.39332,2290.2,2289.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541374691,3.5903,2290.2,2289.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541374900,3.5903,2290.2,2289.8,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1726541375097,4.02693,2290.2,2289.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726541375299,8.39333,2290.2,2289.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726541375500,8.39333,2290.2,2289.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726541378505,8.39333,2290.2,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726541378803,8.39333,2290.2,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541378804,4.3664,2290.1,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541379104,3.5903,2290.2,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726541379499,4.68186,2290.2,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726541379699,0.43668,2289.9,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726541380008,1.2225,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726541381420,1.2225,2289.8,2289.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1726541381792,5.5897,2289.8,2289.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1726541382107,6.0264,2289.8,2289.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1726541386213,1.6592,2289.8,2289.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1726541387001,1.6592,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726541388808,1.6592,2289.8,2289.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726541388809,0.43671,2289.7,2289.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726541389114,4.80394,2289.6,2289.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1726541389409,0.43674,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726541389623,0.3956,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726541391412,0.3956,2289.5,2289.3,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1726541391614,0.3956,2289.5,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726541392009,0.408,2289.4,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726541392918,0.408,2289.4,2289.3,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1726541393217,0.3956,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726541393612,4.7636,2289.5,2289.4,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726541394317,0.3956,2289.5,2289.4,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726541394713,0.82312,2289.7,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726541394915,0.82312,2289.7,2289.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726541395317,5.19032,2289.7,2289.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726541397015,5.19032,2289.7,2289.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726541397210,0.3916,2289.6,2289.4,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726541402124,0.3916,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726541402309,0.4106,2289.8,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726541402510,0.4106,2289.8,2289.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726541402511,0.4106,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541402717,0.4106,2289.8,2288.1,2.03207034]
["bitfinex-derivatives","ETHF0:USTF0",1726541402718,0.43699,2288.3,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726541402933,3.2078,2288.4,2287.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541403113,3.2078,2288.4,2288.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541403312,3.2078,2288.4,2288.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726541403513,3.2078,2288.8,2288.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541403715,3.2078,2288.8,2288.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541403910,3.2078,2288.8,2288.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726541404121,3.2078,2289.1,2288.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726541404317,3.2078,2289.1,2288.9,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1726541405217,3.2078,2289.1,2288.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541405916,3.2078,2289.1,2288.8,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1726541407911,3.2078,2289.1,2288.8,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1726541408113,3.2078,2289.1,2288.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726541408413,0.43688,2288.9,2288.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726541408615,0.43688,2288.9,2288.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726541408830,3.2078,2288.7,2288.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726541410023,3.6447,2288.7,2288.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726541410412,3.2078,2288.7,2288.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726541412719,3.2078,2288.7,2288.6,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726541412922,3.2078,2288.7,2288.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726541414125,3.2078,2288.7,2288.6,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726541415832,3.2078,2288.7,2288.6,4.23762]
["bitfinex-derivatives","ETHF0:USTF0",1726541416416,3.2078,2289.0,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541418623,3.2078,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541418931,3.2078,2289.0,2288.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726541420030,3.2078,2289.0,2288.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726541423522,3.2078,2289.0,2288.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726541427129,3.64465,2289.0,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726541427336,4.03985,2289.0,2288.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1726541431233,4.03985,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541431634,0.43687,2288.9,2288.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1726541432032,3.603,2289.0,2288.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1726541432033,4.03986,2289.0,2288.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1726541432539,0.43693,2288.6,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541432734,3.6238,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541432934,4.06074,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726541433136,3.6238,2288.5,2288.2,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1726541433435,0.43696,2288.4,2288.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726541433638,0.43696,2288.4,2288.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726541436740,0.43697,2288.4,2288.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726541436941,0.43696,2288.4,2288.2,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1726541437245,0.43698,2288.3,2288.1,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1726541437437,3.2078,2288.2,2288.1,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1726541437938,3.2078,2288.2,2288.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541438338,3.2078,2288.2,2288.1,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1726541440537,3.6925,2288.8,2288.1,11.9404]
["bitfinex-derivatives","ETHF0:USTF0",1726541440741,3.6925,2288.8,2288.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726541440742,3.3098,2288.8,2288.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726541440940,3.2078,2288.8,2288.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726541443046,3.2078,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541445547,4.152,2289.1,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541445754,3.2078,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541449457,3.2078,2288.8,2288.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726541449655,1.3298,2289.3,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726541449855,3.2078,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726541450646,3.2078,2289.1,2288.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726541450853,3.2078,2289.1,2288.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726541451056,3.2078,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726541455458,3.2078,2289.4,2288.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726541455647,4.254,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726541455850,0.102,2290.0,2289.4,4.50193]
["bitfinex-derivatives","ETHF0:USTF0",1726541456158,7.7702,2290.1,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726541456354,7.7702,2290.1,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726541456554,3.6182,2290.1,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726541456856,3.6182,2290.1,2289.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726541457046,3.6182,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726541457454,3.6182,2290.1,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726541457653,3.6182,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726541457860,3.6182,2290.1,2289.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726541458254,3.6182,2290.1,2289.6,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726541458448,3.6182,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726541459356,3.6182,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726541459761,7.9846,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726541460762,3.6182,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726541460951,7.9846,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726541462157,3.6182,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726541463261,3.2078,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726541463858,3.2078,2290.1,2290.0,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1726541464062,3.2078,2290.1,2290.0,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1726541466059,3.2078,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726541470071,0.3943,2290.3,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726541470371,3.2078,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726541481278,7.5742,2290.1,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726541481475,3.2078,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726541482388,0.4164,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726541483975,0.4164,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726541484483,4.7836,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726541485284,4.7836,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726541485479,4.7836,2289.9,2289.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726541485480,0.4164,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726541485985,4.7836,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726541487783,0.4164,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726541489685,3.6314,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726541490193,3.2078,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726541503091,3.2078,2290.0,2289.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726541503297,3.2078,2290.0,2289.8,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1726541509888,0.43668,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726541510097,5.22699,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726541510292,3.2078,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726541512294,0.43678,2289.4,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726541512496,3.2078,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726541512699,3.6262,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726541512896,3.6262,2289.3,2289.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1726541513200,3.6262,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726541515196,0.4184,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726541515395,3.2078,2289.2,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726541515797,0.43689,2288.8,2288.5,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726541516095,3.2078,2288.6,2288.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726541516300,3.2078,2288.6,2288.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726541516500,3.2078,2288.3,2288.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726541516693,4.7778,2288.3,2287.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726541516902,3.2078,2288.0,2287.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726541517600,3.2078,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541518206,3.2078,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541523996,3.2078,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541527008,1.867,2288.0,2287.9,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726541527204,4.254,2288.5,2287.9,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726541527205,4.254,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726541527405,3.2078,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726541529204,3.2078,2288.6,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541529714,7.5774,2288.6,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541531216,8.01432,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726541531517,3.64472,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726541532504,3.64472,2288.6,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541532912,8.01432,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726541533106,3.64472,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726541534305,3.64472,2288.6,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541534720,0.43695,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726541535112,3.2078,2288.6,2288.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726541535312,3.64473,2288.6,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726541536919,3.64473,2288.6,2288.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726541536920,0.43694,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726541537612,0.43696,2288.4,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726541537809,0.43696,2288.4,2288.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726541537810,0.43696,2288.4,2288.2,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1726541538017,0.43696,2288.4,2288.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726541538018,3.64478,2288.3,2288.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1726541538214,3.64478,2288.3,2288.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726541538215,0.437,2288.2,2288.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726541538419,0.437,2288.2,2288.1,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1726541538828,4.51519,2288.3,2288.1,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1726541539018,0.437,2288.2,2288.1,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1726541539320,4.51519,2288.3,2288.1,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1726541539819,4.96199,2288.3,2288.1,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1726541549021,4.96199,2288.3,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726541549022,6.095,2288.3,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726541549225,0.437,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726541549424,4.3704,2288.2,2287.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726541549730,1.09275,2287.7,2286.6,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1726541549917,1.09275,2287.7,2286.1,7.64719622]
["bitfinex-derivatives","ETHF0:USTF0",1726541549918,1.57,2286.7,2286.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726541550116,3.2078,2286.6,2286.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726541550318,0.43733,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726541550522,4.7778,2286.6,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541550523,3.2078,2286.6,2286.1,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1726541550826,1.57,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541551128,1.09321,2286.8,2285.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726541551129,3.2078,2285.7,2285.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726541551316,3.2078,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541551517,1.57,2285.5,2285.2,4.06287]
["bitfinex-derivatives","ETHF0:USTF0",1726541551916,3.2078,2285.7,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726541552329,3.2078,2285.7,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726541553222,3.2078,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726541553628,3.2078,2285.7,2285.2,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726541554127,3.2078,2285.7,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726541554436,3.2078,2285.7,2285.2,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726541554437,3.2078,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726541556031,3.2078,2285.7,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726541556224,3.2078,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726541556625,3.2078,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726541556929,3.2078,2285.7,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726541557116,3.2078,2285.7,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726541557322,3.2078,2285.4,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726541564325,3.2078,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726541566234,3.2078,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726541566425,3.2078,2285.7,2285.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726541566426,3.2078,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726541568133,3.2078,2285.7,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726541569032,1.2459,2285.6,2285.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726541569225,3.2078,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726541571231,3.2078,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726541572531,3.2078,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726541574036,0.4375,2285.6,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726541574231,0.4375,2285.6,2285.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726541574536,3.64529,2285.7,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726541575033,3.2078,2285.7,2285.3,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726541575227,4.254,2286.0,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726541575431,4.152,2286.0,2285.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726541576139,4.152,2286.0,2285.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1726541576533,4.152,2286.0,2285.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726541576734,11.9464,2286.0,2285.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726541576941,4.3744,2285.9,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726541577235,4.152,2286.0,2285.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726541577437,3.2078,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541577736,3.2078,2286.4,2285.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726541577934,3.2078,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726541578132,3.42,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726541579237,3.42,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726541579437,3.42,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726541579639,3.42,2286.6,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726541580231,6.6278,2286.4,2286.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726541580439,6.6278,2286.1,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726541580635,6.6278,2286.1,2285.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726541580942,3.85745,2285.9,2285.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726541581135,3.85745,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726541581328,3.2078,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726541582537,3.2078,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726541582843,3.2078,2285.8,2285.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726541583236,3.2078,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726541583739,0.3915,2286.0,2285.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726541583944,0.3987,2286.2,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726541584140,3.2078,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726541586637,7.7936,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541586842,3.2078,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726541588241,3.8088,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541588242,0.3888,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541588447,0.404,2286.2,2285.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1726541589447,0.404,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726541589850,3.2078,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726541590148,7.89193,2286.5,2285.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1726541590346,7.89193,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726541591546,7.89193,2286.5,2285.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1726541591547,7.89193,2286.5,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726541593546,0.43734,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726541593747,7.4546,2286.5,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726541593748,0.43739,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726541593940,0.3883,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726541595646,3.2078,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726541597149,0.4102,2286.5,2286.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726541597351,3.6021,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541597550,7.0221,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726541597740,7.45939,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726541598045,7.45939,2286.7,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726541598842,7.45939,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726541599843,7.0221,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726541600041,7.45939,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726541600842,7.45939,2286.7,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726541601452,3.42,2286.5,2286.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726541601753,3.85733,2286.5,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726541601954,3.85733,2286.5,2286.3,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726541601955,3.42,2286.5,2286.3,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726541602255,3.85732,2286.5,2286.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726541602449,3.42,2286.5,2286.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726541602649,3.85733,2286.5,2286.3,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726541603749,3.42,2286.5,2286.3,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726541604149,3.42,2286.5,2286.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726541604358,3.42,2286.5,2286.3,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726541604859,3.2078,2286.4,2286.3,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726541606652,3.6294,2286.4,2286.3,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726541607565,3.2078,2286.4,2286.3,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726541608867,0.43731,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726541609256,4.0237,2286.7,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726541609466,0.43731,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726541613667,0.43731,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726541614069,0.43731,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726541615872,4.0237,2286.7,2286.3,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726541616167,3.85733,2286.5,2286.3,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726541616370,3.42,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726541617073,4.0237,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541617375,4.46098,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541617572,8.83458,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541617772,8.83458,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726541617974,4.46098,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726541618278,4.0237,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541618778,8.83458,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726541618970,4.46098,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726541622075,0.4373,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726541622276,0.4373,2286.6,2286.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726541622478,3.85732,2286.5,2286.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726541622777,3.85732,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726541623077,0.43737,2286.3,2286.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726541623278,3.2078,2286.4,2285.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726541623279,3.8253,2286.2,2285.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726541623578,3.2078,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541623975,7.5822,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541624277,3.2078,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541624575,7.4546,2286.2,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541625072,7.89198,2286.2,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541625979,3.8415,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726541626180,3.8415,2286.2,2285.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726541626181,3.42,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726541626478,3.42,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726541627577,7.7936,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726541627776,3.42,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726541628179,7.7936,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726541629280,7.7936,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726541629477,3.42,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726541629877,3.42,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726541631183,3.85737,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726541631378,3.2078,2286.2,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726541632879,3.2078,2286.2,2285.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726541633180,3.42,2286.1,2285.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726541633483,4.239,2286.1,2285.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726541633682,4.67641,2286.1,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726541634278,0.43743,2286.0,2285.8,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1726541636086,4.67641,2286.1,2285.8,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1726541636386,0.43743,2286.0,2285.8,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1726541637279,0.43744,2285.9,2285.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726541637591,0.43743,2286.0,2285.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726541638089,0.43743,2286.0,2285.8,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1726541640385,4.239,2286.1,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726541640386,4.67641,2286.1,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726541641879,4.67641,2286.1,2285.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726541641880,4.239,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541642881,4.6764,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541644389,4.239,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541647097,4.239,2286.1,2285.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726541647287,4.239,2286.1,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726541647684,4.67641,2286.1,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726541650090,3.42,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726541650892,3.42,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541651091,3.8574,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541651598,3.8574,2286.1,2286.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726541652498,3.8574,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541654800,3.8574,2286.1,2286.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726541656002,6.6278,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541657702,4.24347,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726541657902,4.24347,2286.3,2286.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726541659603,0.4374,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541659797,6.6278,2286.1,2286.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726541660901,6.6278,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541661709,7.0652,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541662105,3.8574,2286.1,2286.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726541662302,6.6278,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541662502,0.43739,2286.2,2286.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726541662503,0.4374,2286.2,2286.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726541662706,3.6452,2286.1,2286.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726541662894,3.6452,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541663404,3.6452,2286.1,2286.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726541663892,0.4374,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541664300,3.6452,2286.1,2286.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726541664605,3.85739,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726541665302,3.85739,2286.2,2286.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726541665601,3.42,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726541665813,3.42,2286.2,2286.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726541666104,7.45286,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726541666409,7.45286,2286.4,2286.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726541666603,8.56599258,2286.4,2286.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726541666909,12.93959258,2286.4,2286.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726541667606,11.82646,2286.4,2286.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726541668005,7.45286,2286.4,2286.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726541668403,3.2078,2286.4,2286.3,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1726541668606,4.152,2286.9,2286.3,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726541668912,3.42,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726541669210,3.42,2286.8,2286.7,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1726541669407,3.42,2287.0,2286.7,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726541669614,3.42,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726541669911,6.6278,2287.0,2286.8,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1726541670606,6.6278,2287.0,2286.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726541670607,3.2078,2287.0,2286.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726541670809,3.42,2286.9,2286.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726541671407,3.42,2286.9,2286.8,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1726541675918,6.6278,2287.1,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541677507,7.06501,2287.1,2286.8,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1726541685909,1.58,2287.0,2286.8,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1726541686620,1.58,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541687618,4.7878,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541688923,4.7878,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541689220,4.7878,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541692616,1.58,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541693019,0.392,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726541693221,0.392,2287.3,2286.9,3.08351]
["bitfinex-derivatives","ETHF0:USTF0",1726541693222,5.732,2287.5,2287.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1726541693526,1.58,2287.4,2287.2,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1726541693712,3.2078,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726541693913,4.7878,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726541695123,1.58,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726541695327,0.8147,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541695817,0.8147,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726541696019,0.8147,2287.6,2287.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726541697429,2.3947,2287.6,2287.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726541698023,0.8147,2287.6,2287.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726541701041,4.0225,2287.6,2287.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726541701839,4.0225,2287.6,2287.5,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1726541702040,6.6178,2287.9,2287.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726541702243,7.87157,2287.9,2287.6,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1726541702440,3.41,2287.7,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541702642,3.41,2287.7,2286.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1726541702643,3.41,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726541702945,6.6178,2287.2,2287.0,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1726541703151,0.83,2287.1,2287.0,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1726541703338,3.2078,2287.5,2287.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726541703539,3.2078,2287.5,2287.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726541703540,4.0217,2287.5,2287.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1726541704354,0.4371,2287.7,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726541704644,3.2078,2287.6,2287.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726541704836,3.2078,2287.6,2287.4,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1726541710044,0.4371,2287.7,2287.4,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1726541710244,3.2078,2287.6,2287.4,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1726541711050,7.05492,2287.6,2287.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726541711244,6.6178,2287.6,2287.4,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1726541711943,6.6178,2287.6,2287.4,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1726541712249,1.09746268,2287.5,2287.4,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1726541714154,5.46946268,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541714348,1.1919,2287.4,2287.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726541714540,1.1919,2287.4,2287.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726541714541,0.43718,2287.3,2287.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726541714851,3.41,2287.2,2286.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726541715050,3.2078,2287.0,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726541715243,0.4012,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726541715440,0.8199,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726541715843,0.8199,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726541716040,1.09746268,2287.1,2286.6,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726541716252,4.1297,2287.3,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541716548,4.0277,2287.3,2287.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726541717257,7.87487,2287.3,2287.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726541717552,12.24687,2287.3,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541717746,3.2078,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541718151,1.58,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541718556,3.2078,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541718754,1.58,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541718954,3.2078,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541719154,3.2078,2287.0,2286.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726541719155,3.2078,2287.0,2286.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726541719350,0.8179,2286.9,2286.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726541720054,3.41,2287.1,2286.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726541720356,7.87288,2287.3,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726541720561,0.43719,2287.2,2287.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726541720755,3.84721,2287.1,2286.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726541720954,3.2078,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726541721348,3.645,2287.2,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541722660,3.2078,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541722861,3.645,2287.2,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541723055,0.43722,2287.1,2286.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726541723263,0.43722,2287.1,2286.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726541723264,3.2078,2286.9,2286.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726541723455,3.41,2287.1,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726541724160,6.6178,2287.1,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726541724656,7.05501,2287.1,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726541725061,3.84721,2287.1,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726541725255,3.2078,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726541727660,0.3883,2286.9,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726541728559,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541729560,3.2078,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541730066,0.4035,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541731163,0.84075,2286.9,2286.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726541731363,0.4035,2286.9,2286.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726541731865,0.3905,2286.8,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541732062,3.2078,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541732767,3.64509,2286.7,2286.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726541732971,6.6178,2286.7,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726541733155,0.4006,2286.6,2286.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1726541733465,0.3971,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726541734466,0.3905,2286.8,2286.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726541734662,0.3905,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726541740867,3.8071,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726541741971,1.9771,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726541749881,0.3971,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726541750179,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541751176,4.254,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726541751379,4.254,2287.4,2286.9,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1726541751380,6.16916,2287.4,2286.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726541751572,1.58,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726541751974,4.7878,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726541753985,1.58,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726541756881,3.2078,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726541759390,3.2078,2287.4,2287.3,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1726541759582,2.4186,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726541759583,0.8386,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726541759886,4.7878,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726541760093,4.0448,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726541764286,5.6248,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726541767079,6.0619,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541767282,4.4819,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541767493,1.975,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541768085,6.3462,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541770187,1.58,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541770388,4.0448,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726541770595,4.0448,2287.7,2287.3,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1726541770596,1.58,2287.9,2287.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726541770783,1.58,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726541773092,1.58,2287.8,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726541773292,0.3979,2287.7,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726541774193,0.3979,2287.7,2287.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726541774194,5.2062,2287.7,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726541774385,5.6126,2287.6,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726541779692,3.2078,2287.6,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726541781598,3.2078,2287.6,2287.5,1.52996]
["bitfinex-derivatives","ETHF0:USTF0",1726541781789,3.2078,2287.6,2287.5,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1726541781989,3.2078,2287.6,2287.5,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1726541783792,3.2078,2287.6,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726541787900,3.64491,2287.6,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726541788202,3.59,2287.6,2287.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726541788507,1.58,2287.4,2287.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726541788888,3.59,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541789292,3.2078,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541789991,0.3822,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726541790192,3.2078,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726541790402,3.2078,2288.0,2287.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726541792503,4.7878,2288.0,2287.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726541793195,4.7878,2288.0,2287.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726541795206,5.22484,2288.0,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726541795407,0.43706,2287.9,2287.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726541795600,1.58,2287.8,2287.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726541800407,1.58,2287.8,2287.7,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1726541802207,1.58,2287.8,2286.9,1.12622311]
["bitfinex-derivatives","ETHF0:USTF0",1726541802208,11.9512,2287.8,2286.4,2.21956311]
["bitfinex-derivatives","ETHF0:USTF0",1726541802407,1.58,2287.2,2286.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726541802709,3.2078,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726541803206,3.2078,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541804806,3.2078,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726541805513,3.2078,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726541805709,1.08063267,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726541806104,0.8289,2287.7,2287.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1726541806300,0.8289,2287.7,2287.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726541806711,0.8289,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726541807709,0.8289,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726541807915,3.2078,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726541808307,3.2078,2287.5,2287.3,1.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726541811907,3.2078,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726541812115,3.2078,2287.5,2287.3,1.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726541814403,3.2078,2287.5,2287.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726541815417,3.2078,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726541817320,3.2078,2287.5,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726541817610,0.4188,2287.6,2285.8,3.94178088]
["bitfinex-derivatives","ETHF0:USTF0",1726541817611,3.41,2287.0,2286.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726541817816,3.2078,2286.4,2286.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726541818206,3.2078,2286.4,2286.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726541819219,3.2078,2286.4,2286.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726541820715,3.2078,2286.4,2286.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726541821413,3.2078,2286.4,2286.3,11.20166]
["bitfinex-derivatives","ETHF0:USTF0",1726541821613,3.2078,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726541821920,3.2078,2286.7,2286.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726541822110,3.2078,2286.7,2286.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726541822516,3.2078,2286.7,2286.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726541824023,3.2078,2286.7,2286.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726541830328,3.2078,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726541831924,3.2078,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541832635,3.2078,2286.7,2286.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726541832832,3.2078,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726541833227,3.2078,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541833622,3.2078,2286.7,2286.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726541834023,3.2078,2286.7,2286.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541835223,3.2078,2286.7,2286.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726541835224,3.2078,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726541835631,3.2078,2286.7,2286.6,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726541836330,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541836531,3.2078,2287.0,2286.9,4.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726541836731,3.2078,2287.0,2286.9,10.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726541837532,3.2078,2287.3,2286.9,10.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726541837742,3.2078,2287.3,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541837936,3.2078,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726541842735,3.2078,2287.3,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726541842736,0.85552,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726541842933,3.2078,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726541846036,4.152,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726541847636,4.152,2287.9,2287.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726541847844,3.2078,2287.7,2287.6,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1726541848238,3.2078,2287.7,2287.6,5.61781]
["bitfinex-derivatives","ETHF0:USTF0",1726541849137,4.152,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726541850945,4.152,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726541851149,0.6197,2287.8,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726541852152,0.386,2287.8,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726541853846,4.02954,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726541854346,3.5925,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541855360,4.02954,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541855847,3.5925,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541878168,0.3847,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541878564,4.27849,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726541878565,5.84849,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726541878872,4.001,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726541879274,8.3714,2288.3,2288.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726541879466,4.001,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726541879665,0.3929,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726541880070,3.2078,2288.6,2288.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541880270,3.2078,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726541880972,4.7778,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726541881374,3.2078,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726541882171,3.2078,2288.8,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726541890381,3.2078,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541890683,3.2078,2288.8,2288.2,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1726541891285,3.2078,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541900180,3.2078,2288.8,2288.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726541900482,3.2078,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541900787,3.2078,2288.8,2288.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726541900988,3.2078,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541902583,0.3949,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541902884,3.6027,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541904984,1.09222,2288.8,2288.4,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726541905184,4.7778,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541905486,3.2078,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726541907091,3.2078,2288.5,2288.4,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1726541907287,3.8778,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541908893,3.4409,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541909489,3.8778,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541912488,3.4409,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541913498,3.8778,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541917399,3.6447,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541917894,3.2078,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541920197,3.6447,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541920397,3.2078,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541928399,2.24,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541928900,6.6088,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541929092,2.24,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541929289,6.6088,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541929598,2.24,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541929904,6.6088,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541930102,2.24,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541930400,1.57,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541930597,1.91186418,2288.9,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541930998,6.28066418,2288.9,2288.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726541931196,1.91186418,2288.9,2288.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726541931400,1.91186418,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541931903,6.28066418,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541933104,5.84379418,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541933899,4.7637,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541934197,6.28061237,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541934496,5.84375237,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541934899,4.7637,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541935106,5.84374457,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541935304,5.84375387,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541935505,5.84375883,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541937606,7.9715,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541938700,3.6027,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541940699,3.2078,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726541942798,4.7778,2288.9,2288.8,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726541945201,1.57,2288.9,2288.8,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726541945414,4.7778,2288.9,2288.8,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726541946812,3.2078,2288.9,2288.8,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1726541958614,1.57,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726541958916,4.7778,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726541959110,1.57,2289.0,2288.9,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1726541959315,4.7778,2289.0,2288.9,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1726541962314,4.7778,2289.0,2288.3,4.3424233]
["bitfinex-derivatives","ETHF0:USTF0",1726541962315,9.1466,2289.0,2288.3,4.3424233]
["bitfinex-derivatives","ETHF0:USTF0",1726541962612,4.7778,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541963515,3.2078,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726541964107,0.4046,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541964305,0.4046,2288.8,2288.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726541966110,0.4046,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541967115,1.9746,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541968812,0.4046,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541980015,3.6124,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541981118,0.4046,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541981322,3.6124,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541982121,0.4046,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541982628,3.6124,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726541983429,9.6124,2288.8,2288.1,1.1346233]
["bitfinex-derivatives","ETHF0:USTF0",1726541983612,9.6124,2288.8,2287.8,2.83655827]
["bitfinex-derivatives","ETHF0:USTF0",1726541983613,0.43704,2288.0,2287.8,2.13899496]
["bitfinex-derivatives","ETHF0:USTF0",1726541983815,0.43704,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541983816,3.2078,2287.9,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541984018,7.579,2287.9,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541984220,8.01607,2287.9,2287.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726541984423,0.43708,2287.8,2287.5,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1726541984620,3.2078,2287.7,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726541985213,3.2078,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726541985418,3.2078,2288.0,2287.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726541985419,3.2078,2288.0,2287.6,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726541985626,3.2078,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726541998219,3.2078,2288.0,2287.9,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726541998429,3.2078,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726542008839,1.9706,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542009036,5.1784,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542009234,3.6084,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542009434,5.1784,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542012936,3.6084,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542013240,3.2078,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542019340,3.6147,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726542019546,3.2078,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726542026042,5.1611,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726542027154,1.9533,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726542027344,5.1611,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726542028650,3.5911,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726542030351,0.43693,2288.6,2287.9,1.1346233]
["bitfinex-derivatives","ETHF0:USTF0",1726542030559,3.2078,2288.4,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726542031160,3.2078,2288.4,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726542031362,3.2078,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542031863,3.2078,2288.7,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726542032060,3.2078,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726542035462,4.7778,2288.7,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726542035766,4.7778,2288.7,2288.5,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726542036062,4.7778,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726542037167,3.2078,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726542045175,0.3976,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726542045571,3.2078,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542048672,3.2078,2289.4,2289.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726542066091,3.2078,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542067093,3.64457,2289.4,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542067587,3.2078,2289.4,2289.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726542067787,3.64457,2289.4,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542068189,3.2078,2289.4,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542068691,7.03002,2289.3,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726542068995,7.03002,2289.3,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726542068996,5.21463,2289.1,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726542069199,0.3966,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726542069492,0.3966,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542070087,4.7654,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542071094,0.3966,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542071999,0.3966,2289.0,2288.8,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1726542072898,0.3966,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542073491,0.3966,2289.0,2288.8,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1726542073694,0.3966,2289.0,2288.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726542074399,0.3966,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542077899,0.3966,2289.0,2288.9,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726542079893,0.3966,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542082802,3.6044,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542085201,2.6044,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542086298,0.43682,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542086601,2.00682,2289.2,2289.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726542086806,6.37562,2289.2,2289.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726542087193,2.00682,2289.2,2289.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726542087399,6.37562,2289.2,2289.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726542088308,6.37562,2289.2,2289.1,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1726542090701,6.37562,2289.2,2289.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726542090902,6.37562,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542091202,1.57,2289.1,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542091404,2.00683,2289.1,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542091600,1.57,2289.1,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542095213,2.00684,2289.1,2288.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726542095416,2.00684,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726542095608,1.57,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726542096610,2.00683,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726542097412,2.00683,2289.1,2288.9,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1726542097608,3.2078,2289.0,2288.9,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1726542110622,5.2146,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542110922,0.43681,2289.2,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542112720,6.24681751,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542112917,0.43681,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542114124,5.81001751,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542114314,0.43681,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542115618,6.24684206,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542117920,0.43683,2289.1,2288.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726542118123,5.1788,2289.0,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726542121721,5.61565,2289.0,2288.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726542121915,5.61565,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542122521,5.1788,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542123420,5.61565,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542124428,5.1788,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542125624,6.64799079,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542126635,6.21114079,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542127625,4.24014079,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542127828,3.2078,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542130333,2.00683,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542130535,3.2078,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542132030,4.24014079,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542133725,4.24014079,2289.0,2288.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726542133926,0.43691,2288.7,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726542134138,5.9388,2288.9,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726542134139,3.2078,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726542134324,3.64469,2288.8,2288.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1726542134639,3.64468,2288.8,2288.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726542135032,8.01348,2288.8,2288.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726542135937,7.5766,2288.8,2288.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726542136241,8.01348,2288.8,2288.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726542137237,7.5766,2288.8,2288.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726542137437,3.2078,2288.8,2288.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726542137834,7.5766,2288.8,2288.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726542138029,3.2078,2288.8,2288.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726542138235,7.5766,2288.8,2288.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726542139125,7.5766,2288.8,2288.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726542140234,3.2078,2288.8,2288.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726542143742,4.8798,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542143941,1.0322747,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542144146,1.0322747,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542144333,1.57,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542144530,1.57,2289.4,2289.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726542144740,3.64456,2289.5,2289.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726542144741,1.57,2289.2,2289.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726542144944,1.57,2289.4,2289.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726542145145,4.7778,2289.4,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542145335,4.7778,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542147338,3.2078,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542151240,1.57,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542151441,4.7778,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542158049,1.57,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542158247,4.7778,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542163760,4.7778,2289.6,2289.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726542163761,0.43676,2289.5,2289.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726542163962,4.7778,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542165652,3.2078,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542182474,3.2078,2289.3,2289.2,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726542182769,3.2078,2289.6,2289.5,1.52863]
["bitfinex-derivatives","ETHF0:USTF0",1726542182968,5.722,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726542183163,1.57,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726542183362,6.37387,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726542184468,1.57,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726542185676,5.9372,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726542185869,1.57,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726542186274,3.2078,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726542188368,3.64447,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726542188675,1.57,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726542189671,4.7778,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726542201976,9.145,2290.0,2289.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726542202280,4.7778,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726542204675,1.57,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726542206369,3.2078,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726542213077,3.64449,2289.8,2289.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726542213284,2.00672,2289.7,2289.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726542213473,2.00672,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726542214376,1.57,2289.7,2289.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726542214577,2.00672,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726542220887,1.57,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726542222286,2.00671,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726542223082,5.21451,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726542223886,4.7778,2289.7,2289.5,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1726542224193,5.21452,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726542226593,2.00672,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726542226797,5.21452,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726542227492,5.21452,2289.7,2289.5,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1726542227690,5.21452,2289.7,2289.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726542228084,5.21452,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726542228592,4.7778,2289.7,2289.1,1.1346233]
["bitfinex-derivatives","ETHF0:USTF0",1726542228794,0.7799,2289.9,2289.3,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1726542228795,3.2078,2289.4,2289.3,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1726542229888,0.84574,2289.6,2289.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726542230487,0.84574,2289.6,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726542230687,0.84574,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542231495,0.409,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542235893,5.21453,2289.7,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542236296,5.21453,2289.7,2289.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726542240294,3.2078,2289.7,2289.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726542240494,4.7778,2289.7,2289.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726542242585,15.145,2289.7,2288.8,2.79411496]
["bitfinex-derivatives","ETHF0:USTF0",1726542242789,3.2078,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726542248300,4.7778,2289.1,2288.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726542248495,1.57,2288.9,2288.0,2.2272133]
["bitfinex-derivatives","ETHF0:USTF0",1726542248689,3.2078,2288.4,2288.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726542248994,3.2078,2288.4,2288.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726542249189,2.00698,2288.3,2288.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726542249899,2.00699,2288.3,2288.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726542250097,1.57,2288.3,2288.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726542250295,3.2078,2288.1,2286.7,1.70193496]
["bitfinex-derivatives","ETHF0:USTF0",1726542250496,3.2078,2288.1,2287.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726542250497,3.2078,2287.5,2287.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726542250692,3.2078,2287.8,2287.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726542250893,0.338,2288.1,2287.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726542250894,3.2078,2288.1,2287.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726542251089,0.338,2288.4,2288.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726542251292,3.2078,2288.5,2288.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726542251495,4.7778,2288.5,2288.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726542251697,3.2078,2288.5,2288.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726542251901,3.2078,2288.5,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542252296,3.2078,2288.5,2288.1,4.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726542252494,3.2078,2288.5,2288.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726542252897,3.2078,2288.5,2288.2,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726542253405,3.2078,2288.5,2288.3,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726542253797,3.2078,2288.5,2288.4,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726542253999,3.2078,2288.5,2288.3,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726542254404,3.2078,2288.5,2288.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726542254705,3.2078,2288.5,2288.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726542254911,3.2078,2288.5,2288.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726542257505,3.2078,2288.5,2288.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726542259001,7.5774,2288.5,2288.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726542259202,3.2078,2288.2,2288.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726542260010,3.2078,2288.6,2288.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1726542260305,3.2078,2288.6,2288.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726542260702,3.2078,2288.3,2288.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726542261300,3.2078,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726542261616,3.2078,2288.3,2287.1,2.79452806]
["bitfinex-derivatives","ETHF0:USTF0",1726542261617,3.2078,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542261800,3.2078,2288.0,2287.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726542262203,3.2078,2288.0,2287.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726542262915,0.102,2288.4,2287.9,8.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726542263206,3.2078,2288.6,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542263407,3.2078,2288.6,2288.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726542263626,3.2078,2288.6,2288.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726542265510,7.05473,2288.6,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726542265717,0.8094,2288.5,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726542266504,0.8094,2288.5,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542266814,3.41,2288.4,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726542267110,3.2078,2288.1,2287.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726542267317,3.2078,2288.1,2287.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726542267706,3.2078,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726542267903,7.4248,2288.4,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726542268315,7.4248,2288.4,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726542269511,3.5971,2288.4,2287.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726542269713,3.2078,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542271131,3.2078,2288.4,2288.3,4.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726542271416,4.254,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726542271604,4.254,2288.9,2288.2,4.30026]
["bitfinex-derivatives","ETHF0:USTF0",1726542271605,3.41,2289.0,2288.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1726542271815,3.41,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726542272711,3.2078,2289.1,2288.4,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1726542272915,3.2078,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726542273920,3.2078,2289.1,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726542274107,3.2078,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726542276420,3.2078,2289.2,2288.6,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1726542276625,3.2078,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542277810,3.2078,2289.2,2288.5,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1726542278015,3.2078,2289.2,2288.6,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1726542278215,3.2078,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542284426,6.6178,2289.3,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542285026,7.05459,2289.3,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542285222,7.05459,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542292232,0.43682,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542292427,4.26462,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542292630,8.1966,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542292826,8.63341,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542293033,8.1966,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542293228,3.8278,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542293935,3.41,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542298136,3.84681,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542299033,3.41,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542299234,3.84681,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542302524,3.41,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726542304131,3.6446,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542305537,3.2078,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542308748,6.6178,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542308941,0.4156,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726542309237,3.2078,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726542315650,3.2078,2289.8,2289.7,4.80391]
["bitfinex-derivatives","ETHF0:USTF0",1726542320052,3.2078,2289.8,2289.7,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1726542320540,3.2078,2289.8,2289.7,5.61201]
["bitfinex-derivatives","ETHF0:USTF0",1726542321944,3.41,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726542322346,3.41,2290.1,2289.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726542322550,3.41,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726542322750,3.41,2290.1,2289.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726542322954,0.43672,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726542323145,6.6178,2289.8,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542323146,1.24094,2289.6,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542323346,3.2078,2289.5,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542324346,3.64455,2289.5,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542324545,0.43685,2289.0,2288.5,3.64439354]
["bitfinex-derivatives","ETHF0:USTF0",1726542324749,0.43685,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726542324750,3.2078,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726542324950,3.2078,2289.0,2288.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726542324951,3.2078,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542325457,3.2078,2289.0,2288.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726542326050,3.2078,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726542326652,3.2078,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542329153,3.2078,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726542329356,3.9927,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726542331058,3.9927,2289.0,2288.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726542331059,4.42955,2289.0,2288.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726542331254,3.41,2288.9,2288.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726542331463,6.6178,2288.7,2288.5,0.43659354]
["bitfinex-derivatives","ETHF0:USTF0",1726542331856,4.80652,2288.6,2288.5,0.43659354]
["bitfinex-derivatives","ETHF0:USTF0",1726542332753,4.80652,2288.6,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726542332948,3.2078,2288.4,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726542335452,3.64477,2288.4,2288.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726542335755,0.43701,2288.2,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726542335952,7.7804,2288.3,2287.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726542335953,3.64482,2288.1,2287.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726542336151,3.64482,2288.1,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726542336860,3.64483,2288.1,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542337059,3.2078,2288.1,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726542337759,3.2078,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726542338460,3.3098,2288.4,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726542338759,3.2078,2288.4,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726542338960,3.2078,2288.4,2288.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726542339160,3.2078,2288.4,2288.2,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1726542339751,3.2078,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542341161,3.2078,2288.4,2288.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726542341365,3.64476,2288.4,2288.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726542341562,3.2078,2288.4,2288.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726542341957,3.2078,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542345559,0.43692,2288.6,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726542345859,3.2078,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726542346060,3.64474,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726542346254,0.4187,2288.4,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726542348272,0.4187,2288.4,2288.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726542348568,0.4187,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542348771,0.85566,2288.4,2288.2,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1726542349668,3.2078,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726542351267,3.64476,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726542351666,0.43696,2288.4,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726542351866,7.05475,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726542352067,7.05475,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726542354274,4.3696,2288.4,2287.4,7.71064]
["bitfinex-derivatives","ETHF0:USTF0",1726542354472,3.64482,2288.1,2287.9,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1726542355770,3.2078,2288.1,2287.9,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1726542356573,3.2078,2288.1,2287.9,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726542357179,3.64482,2288.1,2287.9,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726542357371,3.2078,2288.1,2287.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726542357680,3.2078,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726542358178,3.64482,2288.1,2287.9,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1726542358773,3.2078,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726542360276,3.84701,2288.2,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726542360574,3.64482,2288.1,2287.9,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726542360978,3.2078,2288.1,2287.9,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726542361203,3.2078,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726542361375,3.64482,2288.1,2287.9,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726542361570,0.43704,2288.0,2287.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726542362373,3.2078,2288.1,2287.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726542362374,3.64483,2288.1,2287.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726542362675,0.43704,2288.0,2287.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726542363072,3.64483,2288.1,2287.9,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726542363269,0.43704,2288.0,2287.9,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726542363684,3.64483,2288.1,2287.9,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1726542365682,3.2078,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726542368875,3.2078,2288.1,2287.9,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726542369073,3.41,2288.0,2287.9,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1726542369971,3.41,2288.0,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726542370186,3.824,2288.0,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726542370386,0.43707,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542370587,3.2078,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542373487,3.41,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542373688,3.2078,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726542375983,3.41,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726542376283,3.41,2288.2,2288.1,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1726542379987,3.2078,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542380188,6.6178,2288.8,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726542380390,3.2078,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726542381397,3.2078,2289.2,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542381596,6.6178,2289.5,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542381896,3.41,2289.5,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542382999,6.6178,2289.5,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542383486,6.6178,2289.5,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542383990,6.6178,2289.5,2288.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726542383991,6.6178,2289.5,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726542384993,6.6178,2289.5,2288.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726542385191,6.6178,2289.5,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542386992,6.6178,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726542387294,6.6178,2289.5,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542387498,3.41,2289.3,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542388504,0.3866,2289.4,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542388995,0.3866,2289.4,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726542389199,0.102,2289.7,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726542389399,0.102,2289.7,2288.9,7.70997]
["bitfinex-derivatives","ETHF0:USTF0",1726542389400,4.05171,2289.8,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726542390706,4.05171,2289.8,2289.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726542391502,3.41,2289.7,2289.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726542392108,3.2078,2289.6,2289.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726542393400,3.2078,2289.6,2289.5,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1726542394509,3.2078,2289.6,2289.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726542395404,7.5758,2289.6,2288.9,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1726542395704,3.41,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726542397312,3.2078,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542405218,3.41,2289.4,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542405418,3.2078,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542409621,4.23978,2289.4,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542409922,3.2078,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542412728,7.05458,2289.4,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542414330,3.2078,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542415836,7.05458,2289.4,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542416027,5.21458,2289.4,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542416633,2.00678,2289.4,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726542416831,2.00678,2289.4,2288.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726542417037,5.21458,2289.4,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542417524,4.7778,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542419038,1.57,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542422346,1.57,2289.4,2288.9,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1726542422347,2.00677,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726542422533,1.9582,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542423439,2.39497,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542423743,5.60277,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542424340,5.166,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542429042,5.60277,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542429246,5.166,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542430545,5.60277,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542432954,3.596,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542433146,4.03277,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542433351,4.03277,2289.4,2288.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726542433352,0.43679,2289.3,2288.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726542433649,4.03278,2289.4,2288.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726542434252,4.03278,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542436552,3.596,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542436752,3.2078,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726542437856,0.43685,2289.0,2288.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726542438050,3.2078,2289.0,2288.5,1.13436537]
["bitfinex-derivatives","ETHF0:USTF0",1726542438251,3.2078,2289.0,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726542438252,4.7778,2288.7,2288.6,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726542438757,4.7778,2288.7,2288.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726542438947,4.7778,2288.7,2288.4,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726542439148,1.57,2288.5,2288.4,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1726542439349,1.57,2288.5,2288.1,0.65230981]
["bitfinex-derivatives","ETHF0:USTF0",1726542439350,0.43697,2288.4,2288.1,0.65230981]
["bitfinex-derivatives","ETHF0:USTF0",1726542439545,4.7778,2288.2,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726542439966,4.7778,2288.2,2287.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726542439967,5.2148,2288.2,2287.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726542440147,1.57,2288.0,2287.9,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1726542442160,3.64481,2288.2,2287.9,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1726542443660,3.64481,2288.2,2287.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726542443661,0.43702,2288.1,2287.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726542443866,0.43702,2288.1,2287.9,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1726542444464,0.43704,2288.0,2287.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726542444658,0.43703,2288.1,2287.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726542444858,0.43704,2288.0,2287.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726542445062,3.84704,2288.0,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542445257,3.41,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542446863,3.41,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542447068,0.43703,2288.1,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542447269,4.05851,2288.2,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542448563,0.43702,2288.1,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542448966,0.43702,2288.1,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542449364,0.43704,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542449564,0.85634,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542449961,0.4193,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542450462,0.85634,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542451467,0.4193,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542453574,0.85634,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542454075,0.4193,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542454269,3.2078,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542458673,3.2078,2288.0,2287.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726542458981,3.2078,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542460076,3.64484,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726542460373,6.6178,2288.0,2287.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726542460584,3.2078,2287.7,2287.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726542460770,3.2078,2287.7,2287.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726542460971,3.2078,2287.7,2287.6,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726542461375,3.64489,2287.7,2287.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726542461579,3.2078,2287.7,2287.6,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726542462468,3.64489,2287.7,2287.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726542463385,3.2078,2287.7,2287.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726542463673,3.2078,2287.7,2287.6,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726542463883,4.7778,2287.7,2287.6,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726542465485,1.57,2287.7,2287.6,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726542465779,4.7778,2287.7,2287.6,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726542466879,1.57,2287.7,2287.6,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1726542471084,5.9412,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542472183,5.9412,2287.7,2287.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726542472385,5.21495,2287.4,2287.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726542472584,4.7778,2287.4,2287.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726542472779,5.21495,2287.4,2287.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726542473187,4.7778,2287.4,2287.3,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726542473384,5.21495,2287.4,2287.3,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726542473793,4.7778,2287.4,2287.3,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726542474182,5.21495,2287.4,2287.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726542475090,9.58695,2287.4,2287.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726542476581,4.7778,2287.4,2287.3,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726542476782,2.00713,2287.5,2287.3,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726542476994,4.7778,2287.4,2287.3,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726542477601,4.7778,2287.4,2287.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726542477806,5.21495,2287.4,2287.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726542478103,4.7778,2287.4,2287.3,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1726542478305,5.21496,2287.4,2287.2,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726542478696,4.7778,2287.4,2287.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726542478898,4.7778,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726542489516,5.21495,2287.4,2287.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726542490909,5.21496,2287.4,2287.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726542491116,0.4064,2287.3,2287.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726542491315,0.84358,2287.3,2287.1,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1726542491511,1.57,2287.2,2287.1,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1726542497218,3.2078,2287.4,2287.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726542497523,1.57,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726542499617,4.7778,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726542500013,9.1498,2287.4,2287.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726542500214,2.0072,2287.2,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542500413,0.3916,2287.3,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542500414,1.57,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542500618,1.57,2287.0,2286.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726542500813,4.7778,2286.8,2286.7,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1726542501020,1.57,2286.8,2286.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1726542501223,4.7778,2286.8,2286.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1726542501523,1.57,2286.8,2286.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726542501724,1.57,2286.8,2286.7,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1726542501922,3.8016,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542502219,3.41,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542502621,3.41,2286.9,2286.8,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1726542502814,3.64502,2287.1,2286.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726542502815,6.6178,2287.1,2286.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726542503116,6.6178,2287.1,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542509122,6.6178,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542509526,6.6178,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542513919,7.05501,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542514227,6.6178,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542514625,6.6178,2287.1,2287.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726542515122,6.6178,2287.1,2287.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726542515322,6.6178,2287.1,2287.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726542523930,4.7878,2287.1,2287.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726542533424,9.59782,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542533733,1.58,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542534428,2.01723,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542534738,1.58,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542537830,3.2078,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542538041,4.7878,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542541248,9.1606,2287.1,2286.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726542541533,3.2078,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542541734,3.64502,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542542843,1.58,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542543945,1.58,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542544136,2.4117,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542549144,6.7845,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542549743,3.64502,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542550040,1.58,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542554153,2.01724,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726542554349,1.58,2286.9,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726542558245,2.01725,2286.9,2286.7,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1726542558447,3.2078,2286.8,2286.7,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1726542558954,3.2078,2286.8,2286.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726542558955,3.64507,2286.8,2286.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726542559158,0.43732,2286.6,2286.1,1.13436537]
["bitfinex-derivatives","ETHF0:USTF0",1726542559354,3.2078,2286.5,2286.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726542559650,3.2078,2286.5,2286.4,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726542560046,3.2078,2286.5,2286.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726542560358,3.2078,2286.5,2286.4,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726542561154,3.2078,2286.5,2286.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726542561657,3.2078,2286.5,2286.4,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726542561855,4.7878,2286.5,2286.4,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726542562056,4.7878,2286.5,2286.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726542563852,4.7878,2286.5,2286.4,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726542564052,4.7878,2286.5,2286.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726542564557,4.7878,2286.5,2286.4,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726542566358,0.8171,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542566359,3.2078,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542566552,4.7878,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542566759,9.1606,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726542566961,1.58,2286.7,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726542569053,3.2078,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726542569255,0.53918,2287.3,2286.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726542569458,0.53918,2287.3,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542569459,1.58,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542569654,7.3598,2287.4,2286.8,5.88097]
["bitfinex-derivatives","ETHF0:USTF0",1726542569863,7.3598,2287.4,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726542570060,1.58,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726542573678,1.58,2287.2,2287.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726542573983,3.2078,2287.1,2287.0,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1726542574375,3.2078,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542574577,3.2078,2287.1,2286.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726542574782,1.9629,2287.0,2286.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726542575088,1.58,2286.7,2286.6,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1726542575477,1.58,2286.7,2286.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726542576079,1.58,2286.7,2286.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726542576279,1.58,2286.7,2286.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726542576672,1.58,2286.7,2286.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726542581885,1.58,2286.7,2286.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726542582792,1.58,2286.7,2286.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726542583694,1.58,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726542583886,1.58,2286.8,2286.7,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1726542584582,1.58,2286.8,2286.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726542584779,1.58,2286.7,2286.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726542585798,1.9859,2286.7,2286.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726542588580,1.58,2286.7,2286.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726542599099,2.3914,2286.7,2286.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726542599805,1.58,2286.7,2286.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726542602798,3.2078,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542603006,4.7878,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542606207,3.2078,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542606414,4.7878,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542606705,15.1606,2286.9,2286.2,1.13436537]
["bitfinex-derivatives","ETHF0:USTF0",1726542606909,3.2078,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726542608106,5.22512,2286.6,2286.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726542608410,5.22512,2286.6,2286.4,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1726542608812,0.4228,2286.5,2286.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726542610210,0.4228,2286.5,2286.4,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726542611809,3.6306,2286.5,2286.4,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726542614917,3.2078,2286.5,2286.4,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1726542618313,3.2078,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726542621324,3.2078,2286.5,2286.4,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1726542622328,3.2078,2286.5,2286.3,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1726542622329,3.64513,2286.5,2286.3,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1726542622526,1.58,2286.4,2286.3,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1726542628228,1.58,2286.4,2286.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1726542628431,2.002,2286.4,2286.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1726542632833,3.2078,2286.8,2286.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1726542633038,7.89901,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542633339,5.22501,2287.1,2287.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726542633638,4.7878,2287.1,2287.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726542633935,3.2078,2287.1,2287.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1726542634228,1.58,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726542635430,1.58,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726542636228,3.2078,2287.8,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726542636435,3.2078,2287.8,2287.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726542636731,1.58,2287.7,2287.6,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1726542637133,1.58,2287.7,2287.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726542637435,1.58,2287.7,2287.6,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1726542637732,1.58,2287.7,2287.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726542638129,1.58,2287.7,2287.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726542639226,1.58,2287.7,2287.6,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1726542642324,1.58,2287.7,2287.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726542642543,1.58,2287.7,2287.6,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1726542648133,1.58,2287.7,2287.6,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1726542648329,1.9891,2287.7,2287.6,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1726542649141,1.9891,2287.7,2287.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726542649438,1.9891,2287.7,2287.6,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1726542656337,2.42619,2287.7,2287.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726542656641,1.9891,2287.7,2287.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726542660053,1.9891,2287.7,2287.6,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1726542661236,2.42619,2287.7,2287.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726542661745,2.42619,2287.7,2287.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726542662047,4.7878,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726542664951,4.7878,2287.5,2287.4,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1726542668752,1.58,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542684770,1.58,2287.7,2287.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726542685467,2.0001,2287.7,2287.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726542685666,2.0001,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542687773,2.4036,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542693977,2.0001,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542695177,0.4201,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542695374,2.0001,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542696285,1.58,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542699591,4.7878,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542701687,1.58,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542702484,1.973,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542702683,5.1808,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542711484,1.973,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542711689,5.1808,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542713894,4.7878,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542720094,1.58,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542720294,4.7878,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542720902,3.2078,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542721098,3.3098,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542721309,3.2078,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726542721600,6.05939,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726542721901,6.05939,2288.3,2288.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726542722101,10.42979,2288.3,2288.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726542722301,7.9918,2288.3,2288.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726542722597,3.2078,2288.3,2288.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726542724500,3.2078,2288.3,2287.8,3.08958]
["bitfinex-derivatives","ETHF0:USTF0",1726542724501,3.64479,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726542724811,1.9733,2288.2,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726542729404,1.9733,2288.2,2287.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726542729405,1.9733,2288.2,2287.9,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1726542729610,4.7878,2288.0,2287.9,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1726542730505,7.5782,2288.0,2287.1,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1726542730707,1.58,2287.6,2287.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1726542730904,4.7878,2287.6,2287.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1726542732511,4.7878,2287.6,2287.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726542732808,9.159,2287.6,2286.6,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1726542733018,1.58,2287.4,2287.1,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726542733308,1.58,2287.4,2287.2,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1726542733517,1.9984,2287.4,2287.2,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1726542733908,3.2078,2287.3,2287.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726542735408,3.2078,2287.3,2287.2,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1726542736608,2.4084,2287.4,2287.2,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1726542737514,3.2078,2287.3,2287.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726542738111,3.2078,2287.3,2287.0,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1726542738112,8.01698,2287.3,2287.0,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1726542738312,1.58,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726542739512,2.01719,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542739817,4.7878,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726542741216,5.22499,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542741416,2.43632,2287.1,2286.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726542741718,0.43723,2287.0,2286.8,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1726542741915,3.2078,2286.9,2286.8,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1726542742213,4.7878,2286.9,2286.8,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1726542742614,4.7878,2286.9,2286.8,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1726542742913,4.7878,2286.9,2286.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726542744313,1.58,2286.9,2286.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726542744508,4.7878,2286.9,2286.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726542745717,4.7878,2286.9,2286.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726542746517,4.7878,2286.9,2286.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726542746820,4.7878,2286.9,2286.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726542747423,5.22505,2286.9,2286.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726542748923,2.01725,2286.9,2286.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726542749121,5.22505,2286.9,2286.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726542749719,5.22505,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726542749920,0.43729,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726542750123,1.58,2286.6,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726542750319,1.58,2286.6,2286.5,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1726542751228,1.58,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726542755123,4.7878,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726542755327,1.58,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726542755521,4.7878,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726542756125,1.58,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726542756422,4.7878,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726542758527,1.58,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726542758727,4.7878,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726542766535,1.58,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726542766833,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542767030,1.58,2287.2,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542767231,3.2078,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726542767438,4.7878,2287.0,2286.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726542767638,4.7878,2287.0,2286.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726542767947,4.7878,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726542773545,4.7878,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542773850,4.7878,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542774236,4.7878,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542777549,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542777747,3.2078,2287.3,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726542777937,7.3598,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726542778146,3.2078,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726542778452,3.2078,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726542778952,1.58,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542779945,5.1722,2288.0,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542781756,1.58,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542785557,1.58,2287.9,2287.7,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1726542785850,4.7878,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726542787354,4.7878,2287.9,2287.7,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1726542788453,4.7878,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726542788865,4.7878,2287.9,2287.7,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1726542789058,4.7878,2287.9,2287.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726542790660,0.394,2287.8,2287.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726542792151,0.394,2287.8,2287.7,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1726542793960,0.394,2287.8,2287.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1726542804663,3.6018,2287.8,2287.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1726542822084,0.394,2287.8,2287.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1726542822284,3.6018,2287.8,2287.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1726542822492,0.394,2287.8,2287.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1726542822791,3.6018,2287.8,2287.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1726542825493,1.58,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726542827188,4.7878,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726542834896,5.22486,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726542835096,0.43713,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726542835297,1.58,2287.5,2287.4,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1726542835991,2.01715,2287.5,2287.0,1.13922362]
["bitfinex-derivatives","ETHF0:USTF0",1726542836192,4.7878,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726542838389,4.7878,2287.3,2287.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726542838595,1.58,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726542838994,4.7878,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726542839795,0.43719,2287.2,2286.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726542839990,0.4105,2287.1,2286.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726542840396,0.4105,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726542840596,3.6183,2287.1,2286.9,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1726542841295,4.05551,2287.1,2286.9,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1726542841491,3.6183,2287.1,2286.9,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1726542842505,3.6183,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542843003,3.2078,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542845190,2.0172,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726542845394,0.4372,2287.2,2287.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726542847908,2.0172,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726542848206,3.64501,2287.1,2286.9,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1726542848403,2.01724,2287.0,2286.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726542848605,2.83824,2287.0,2286.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726542851808,2.83824,2287.0,2286.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726542853906,1.9818,2287.0,2286.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726542854106,2.01723,2287.0,2286.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726542854711,1.58,2287.0,2286.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726542856609,3.2078,2287.1,2286.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1726542856908,1.58,2287.0,2286.9,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1726542857313,2.01723,2287.0,2286.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726542857616,1.58,2287.0,2286.9,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1726542857819,1.58,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542872627,4.7878,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542879627,5.22503,2287.0,2286.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726542880221,4.7878,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542880630,5.174,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542882924,5.61124,2287.0,2286.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726542883124,5.5801,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542885024,2.3723,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542885226,4.7878,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542885429,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726542892332,3.64504,2287.0,2286.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726542892531,0.3952,2286.9,2286.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726542894134,0.3952,2286.9,2286.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726542894333,1.58,2286.8,2286.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726542894533,0.4373,2286.6,2286.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726542894735,0.43732,2286.5,2286.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726542895043,2.81782,2286.5,2286.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726542895432,2.3805,2286.5,2286.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726542895740,2.81784,2286.5,2286.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726542895932,3.2078,2286.3,2286.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726542896437,3.2078,2286.3,2286.2,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1726542897039,3.2078,2286.3,2286.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726542897334,3.2078,2286.3,2286.2,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1726542900243,3.2078,2286.3,2286.2,5.20938]
["bitfinex-derivatives","ETHF0:USTF0",1726542901844,0.3867,2286.7,2286.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1726542902044,3.2078,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726542902246,3.2078,2286.6,2286.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726542902437,3.2078,2286.6,2286.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1726542902946,3.2078,2286.6,2286.5,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726542903339,4.5683,2286.9,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726542903340,1.58,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726542903538,7.3598,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726542904240,4.152,2286.9,2286.8,2.01727]
["bitfinex-derivatives","ETHF0:USTF0",1726542904745,3.5989,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726542904746,3.2078,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726542905151,3.2078,2287.5,2287.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1726542905345,0.102,2287.7,2286.9,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726542905346,0.102,2287.7,2287.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726542905546,0.4371,2287.7,2287.4,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1726542905747,1.58,2287.7,2287.4,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1726542906551,1.58,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726542908149,3.64488,2287.8,2287.4,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1726542908150,1.58,2287.6,2287.4,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1726542908355,1.9781,2287.6,2287.4,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1726542908645,1.58,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726542908841,1.58,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542909247,4.7878,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542909446,4.7878,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542909948,4.7878,2287.8,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726542910152,4.7878,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542913243,4.7878,2287.8,2287.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726542913549,1.58,2287.6,2287.5,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1726542917943,0.4181,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542918147,4.7878,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726542918348,4.7878,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542918861,3.2078,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542919159,1.58,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542919353,0.3981,2288.0,2287.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726542919545,0.3981,2288.0,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726542919546,2.01706,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542919856,3.2078,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542927662,2.41514,2288.0,2287.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726542928257,1.58,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726542940277,2.01706,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726542940474,2.01706,2287.9,2287.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726542940475,5.9512,2287.9,2287.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726542940670,4.7878,2287.7,2287.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726542941168,5.2023,2287.7,2287.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726542941573,5.6252,2287.7,2287.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726542941778,4.0452,2287.7,2287.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726542943472,5.6252,2287.7,2287.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726542944378,4.7878,2287.7,2287.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726542944683,3.2078,2287.7,2287.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726542956487,1.58,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542956687,4.7878,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542978504,1.58,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542978910,4.7878,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726542985523,3.2078,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726543001335,0.43706,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726543002039,3.64486,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726543003737,3.64486,2287.9,2287.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726543003932,3.64486,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726543004438,7.3552026,2289.8,2287.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726543004439,4.152,2289.1,2287.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726543004739,0.22,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543004927,0.4215,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543005128,0.4115,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726543005838,0.4115,2288.6,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726543007640,0.4115,2288.6,2288.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726543007835,0.4115,2288.6,2288.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726543008838,0.4115,2288.6,2288.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726543009038,0.4115,2288.6,2288.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726543025949,4.05623,2288.6,2288.3,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726543026252,1.58,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726543027546,9.1574,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543027847,0.4115,2288.6,2287.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726543027848,3.2078,2288.2,2287.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726543028049,2.0002,2288.1,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726543028250,0.8366,2288.0,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726543029049,0.8366,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726543031049,2.43722,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726543031050,0.4202,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726543031255,2.01701,2288.2,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726543031551,0.4221,2288.1,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726543031761,0.4221,2288.1,2288.0,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1726543032648,0.4221,2288.1,2288.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726543033853,2.0021,2288.1,2287.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726543034055,2.43913,2288.1,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726543034257,2.43913,2288.1,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726543035862,2.0021,2288.1,2287.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726543036054,0.4221,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726543038159,0.85912,2288.1,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726543038359,0.85912,2288.1,2288.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726543038360,2.43912,2288.1,2288.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726543039060,2.0021,2288.1,2288.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726543039256,2.43912,2288.1,2288.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726543039563,2.43912,2288.1,2288.0,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1726543040562,2.0021,2288.1,2288.0,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1726543041168,2.43912,2288.1,2288.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726543045557,2.43912,2288.1,2288.0,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1726543046061,2.43912,2288.1,2288.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726543047452,2.43912,2288.1,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726543047658,0.43704,2288.0,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726543048065,0.43705,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726543048266,0.43705,2288.0,2287.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726543048267,0.43705,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726543051059,0.43705,2288.0,2287.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726543051363,0.43705,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726543052874,0.43705,2288.0,2287.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726543053372,0.43704,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726543053666,0.4085,2287.9,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726543054167,0.84556,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726543056965,0.84556,2287.9,2287.7,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1726543057169,0.3979,2287.8,2287.7,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1726543058866,0.83497,2287.8,2287.7,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1726543059061,0.3979,2287.8,2287.7,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1726543061266,1.81762028,2288.3,2287.7,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726543061576,0.43704,2288.0,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726543062469,0.43704,2288.0,2287.8,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1726543063271,2.01704,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726543064265,0.3975,2287.9,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726543065170,1.9775,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726543068867,1.9775,2287.9,2287.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726543069071,1.9775,2287.9,2287.1,1.14145315]
["bitfinex-derivatives","ETHF0:USTF0",1726543069072,1.58,2287.8,2287.1,1.14145315]
["bitfinex-derivatives","ETHF0:USTF0",1726543069263,0.43716,2287.4,2287.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726543069470,0.43717,2287.4,2287.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726543069678,4.30061,2287.6,2287.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726543069679,1.24097,2287.3,2287.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726543069968,0.4372,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543070161,1.58,2287.1,2287.0,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1726543071966,0.43719,2287.2,2287.0,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1726543071967,1.58,2287.2,2287.0,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1726543072170,2.01719,2287.2,2287.0,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1726543072375,2.01719,2287.2,2287.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726543072576,1.58,2287.2,2287.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726543072770,2.01719,2287.2,2287.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726543083077,2.01719,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726543083281,1.58,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726543088989,0.4372,2287.2,2286.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726543089180,2.0172,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543089486,2.0172,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543089992,2.0172,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726543090382,2.0172,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543090687,2.0172,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543092881,2.0172,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543093187,1.58,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543093374,2.0172,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543094785,2.0172,2287.2,2286.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726543094987,2.01719,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543096890,2.01719,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543098389,2.01719,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543104695,2.01719,2287.2,2286.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726543105301,0.43721,2287.1,2286.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726543105490,1.58,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726543108994,2.01719,2287.2,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726543110702,0.43721,2287.1,2286.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726543110892,0.43721,2287.1,2286.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726543110893,2.01724,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543111098,0.4109,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726543111299,1.58,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726543116927,1.9628,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726543119533,0.4109,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726543119729,0.3908,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543120230,1.9708,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543121031,2.40803,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543121335,1.58,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543123134,1.9708,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543123627,0.3908,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543123831,1.58,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726543124231,2.01721,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726543130439,2.01722,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726543130626,1.58,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726543131332,2.01723,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543131531,0.8312,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543132033,1.26845,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543132230,0.8312,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543136239,0.4099,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543136449,2.43314,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543136450,2.01724,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543138042,2.01724,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543138229,0.43725,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543138635,2.01724,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543141938,1.58,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726543142145,2.67309,2287.0,2286.5,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726543142337,2.67309,2287.0,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726543142338,1.58,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726543142644,1.58,2286.7,2286.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1726543142645,0.43733,2286.5,2286.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1726543142847,4.7878,2286.7,2286.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1726543142848,1.58,2286.3,2286.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1726543143145,2.3446,2286.2,2286.0,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1726543143337,1.58,2286.1,2286.0,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1726543143536,1.58,2286.1,2285.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726543143742,1.58,2285.9,2285.8,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1726543145346,1.58,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726543153645,1.58,2286.0,2285.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1726543153646,2.01742,2286.0,2285.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1726543153955,1.9806,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726543154541,1.9806,2285.9,2285.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726543155248,1.9806,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726543158046,6.355,2285.9,2285.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726543158248,0.43749,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543158653,0.82689,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543158854,0.3894,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726543160259,0.82689,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543160654,5.20209,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543163554,5.20209,2285.6,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543163753,1.58,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543164854,2.01751,2285.5,2285.3,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726543165056,0.4133,2285.4,2285.3,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726543169568,0.4133,2285.4,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726543169757,0.4133,2285.4,2285.3,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726543172059,0.4133,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543172060,0.85083,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543172259,0.4133,2285.4,2285.3,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1726543172460,0.4133,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726543175060,0.4133,2285.4,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543175257,2.3924,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726543179067,2.3924,2285.3,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543179068,0.43757,2285.2,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543179269,2.82997,2285.3,2285.1,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1726543179469,6.03776,2285.3,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543182469,0.43757,2285.2,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543182681,6.03776,2285.3,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543183075,0.43757,2285.2,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543183273,6.03777,2285.3,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543184571,0.43757,2285.2,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543184778,6.03776,2285.3,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543187279,0.43757,2285.2,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543187482,5.6002,2285.3,2285.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543187676,0.43759,2285.1,2285.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726543187886,2.01759,2285.1,2285.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726543191182,0.43761,2285.0,2284.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726543191378,1.23401,2285.0,2284.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726543191580,0.7964,2285.0,2284.9,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1726543191887,1.23401,2285.0,2284.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726543197089,0.43765,2284.8,2284.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543197390,8.381,2285.0,2284.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543197391,3.2078,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726543197586,1.58,2285.0,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726543198086,1.58,2285.0,2284.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726543198388,2.01761,2285.0,2284.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726543198583,5.22541,2285.0,2284.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726543198783,2.01761,2285.0,2284.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726543198982,5.22541,2285.0,2284.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726543199183,4.7878,2285.0,2284.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726543199388,1.58,2285.0,2284.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726543200586,4.7878,2285.0,2284.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726543200781,1.58,2284.8,2284.7,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726543205389,1.58,2284.8,2284.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726543206495,0.8175,2284.9,2284.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726543206799,1.58,2284.8,2284.7,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726543206990,1.58,2284.8,2284.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726543211396,2.01765,2284.8,2284.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726543211593,0.83127,2284.7,2284.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726543211895,0.3936,2284.7,2284.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726543212090,0.83127,2284.7,2284.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726543212699,4.03907,2284.7,2284.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726543212898,3.6014,2284.7,2284.0,4.34925315]
["bitfinex-derivatives","ETHF0:USTF0",1726543213106,4.03908,2284.7,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726543213903,4.03908,2284.7,2284.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726543214294,3.6014,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543214490,1.9736,2284.7,2284.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726543215299,1.9736,2284.7,2284.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726543215800,1.9736,2284.7,2284.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726543216704,1.9736,2284.7,2284.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726543217205,1.9736,2284.7,2284.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726543217503,1.9736,2284.7,2284.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726543219199,2.41127,2284.7,2284.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726543220198,2.41127,2284.7,2284.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726543221810,1.9736,2284.7,2284.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726543223106,1.58,2284.7,2284.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726543224911,1.20663,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726543225106,2.78663,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726543225605,2.78663,2284.9,2284.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726543225606,0.43765,2284.8,2284.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726543225803,1.58,2284.7,2284.6,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1726543228310,1.58,2284.7,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726543229514,2.01768,2284.7,2284.5,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1726543229722,0.8036,2284.6,2284.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726543238325,1.24129,2284.6,2284.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726543238526,0.8036,2284.6,2284.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726543240730,0.8036,2284.6,2284.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726543241031,0.8036,2284.6,2284.5,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1726543241419,0.43764,2284.9,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726543241716,1.58,2284.8,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726543257843,1.58,2284.8,2284.7,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1726543260752,1.9612,2284.8,2284.7,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1726543265454,1.9612,2284.8,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726543265853,0.43767,2284.7,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726543266049,1.24387,2284.7,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726543266250,1.24387,2284.7,2284.2,5.84416315]
["bitfinex-derivatives","ETHF0:USTF0",1726543266251,4.014,2284.7,2284.2,6.26076315]
["bitfinex-derivatives","ETHF0:USTF0",1726543266448,1.24388,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543267065,4.45168,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543267249,0.4377,2284.6,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726543267450,4.45168,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543267754,6.03167,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543268655,1.987,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543268852,0.407,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543269052,1.987,2284.7,2284.6,4.81449]
["bitfinex-derivatives","ETHF0:USTF0",1726543269351,1.987,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543271352,2.42467,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543272855,2.42467,2284.7,2284.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543273059,1.9695,2284.6,2284.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543277159,6.3471,2284.6,2284.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726543277367,1.58,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726543280864,1.58,2284.3,2284.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726543281162,0.3858,2284.4,2283.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726543281463,1.58,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543281658,1.58,2284.5,2284.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1726543281865,1.58,2284.5,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543282868,4.69165,2284.9,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543282869,1.58,2284.7,2284.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1726543287476,1.58,2284.7,2284.6,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1726543288868,1.58,2284.7,2284.6,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1726543289471,1.58,2284.7,2284.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726543289669,2.41237,2284.7,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543289873,2.83699,2284.6,2284.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1726543290076,1.58,2284.4,2284.2,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1726543290373,1.58,2284.4,2283.9,4.34925315]
["bitfinex-derivatives","ETHF0:USTF0",1726543290374,0.83246,2284.3,2284.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1726543290576,1.58,2284.0,2283.9,4.45282]
["bitfinex-derivatives","ETHF0:USTF0",1726543291083,1.58,2284.0,2283.9,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1726543302887,1.58,2284.0,2283.9,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1726543303995,1.58,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726543306787,1.9931,2284.0,2283.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1726543308790,9.5793,2284.0,2283.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1726543308989,0.43786,2283.7,2283.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726543309199,1.58,2283.5,2283.4,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1726543309692,1.58,2283.5,2283.4,5.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726543310795,1.58,2283.5,2283.4,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1726543312790,1.58,2283.6,2283.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1726543312991,1.58,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726543316693,1.9895,2283.6,2283.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726543318702,2.42739,2283.6,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726543318999,2.3922,2283.5,2283.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1726543319596,2.8301,2283.5,2283.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726543319792,2.3922,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726543320193,2.8301,2283.5,2283.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726543320394,1.58,2283.3,2283.2,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1726543329999,1.58,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726543330402,1.9793,2283.3,2283.2,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1726543330803,0.4137,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726543331002,1.9937,2283.5,2283.4,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1726543332607,4.152,2283.9,2283.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1726543332906,1.92365999,2283.9,2283.8,5.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726543333112,1.92365999,2283.9,2283.8,15.11865]
["bitfinex-derivatives","ETHF0:USTF0",1726543334104,0.102,2284.4,2284.0,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1726543334298,0.236,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543334299,1.58,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543336414,1.58,2284.6,2284.5,4.81531]
["bitfinex-derivatives","ETHF0:USTF0",1726543337003,0.4086,2284.8,2284.5,4.81531]
["bitfinex-derivatives","ETHF0:USTF0",1726543337206,4.1422,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726543337207,1.682,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726543337411,1.58,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726543337812,1.58,2285.1,2284.9,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726543338111,1.58,2285.0,2284.9,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726543338302,1.58,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726543338508,1.58,2285.0,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726543338708,1.58,2284.8,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726543339104,1.9879,2284.8,2284.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1726543339515,0.5106,2285.3,2284.6,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1726543339814,1.24867,2285.2,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543340916,0.8111,2285.2,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726543341118,1.58,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543341309,1.58,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543345325,2.01763,2284.9,2284.6,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1726543345518,1.58,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543347112,0.7858,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726543349311,5.834,2285.3,2284.7,11.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726543349518,1.58,2285.2,2285.1,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726543350523,2.3901,2285.2,2285.1,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726543356337,2.82768,2285.2,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726543356539,1.58,2284.9,2284.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726543357239,5.9568,2284.9,2284.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726543357436,1.58,2284.7,2284.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726543357833,0.392,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543358943,0.392,2284.6,2284.5,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1726543359132,1.58,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543371147,0.8187,2284.8,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726543371536,0.8187,2284.8,2284.7,4.81447]
["bitfinex-derivatives","ETHF0:USTF0",1726543372437,0.4164,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726543372746,1.9964,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726543373848,1.9964,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543373849,1.9964,2285.2,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726543374041,1.58,2285.1,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726543378252,1.58,2285.1,2284.9,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726543378456,2.01759,2285.1,2284.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726543378645,0.85398,2285.2,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726543378949,1.58,2285.0,2284.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1726543381041,1.58,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543381238,2.391,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543387950,0.811,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543388554,1.2,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543390562,0.811,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543390752,0.4127,2284.9,2284.8,4.81444]
["bitfinex-derivatives","ETHF0:USTF0",1726543390953,0.4058,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726543391151,0.8271,2285.1,2285.0,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726543405065,0.8271,2285.1,2285.0,10.69544]
["bitfinex-derivatives","ETHF0:USTF0",1726543406964,0.8271,2285.1,2285.0,7.48764]
["bitfinex-derivatives","ETHF0:USTF0",1726543407166,0.8271,2285.1,2285.0,10.69544]
["bitfinex-derivatives","ETHF0:USTF0",1726543407975,0.4183,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726543408271,0.8227,2285.3,2285.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1726543409663,0.8227,2285.3,2285.2,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1726543409869,0.4059,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543410068,1.9859,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543412471,0.4059,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543415874,1.9859,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543416078,6.3611,2285.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543416272,1.58,2285.4,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726543416469,1.58,2285.4,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726543416671,1.2074,2285.3,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726543417575,0.8261,2285.3,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726543420670,0.8261,2285.3,2285.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726543422168,0.8261,2285.3,2285.2,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1726543422374,0.4155,2285.3,2285.2,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1726543423976,0.4155,2285.3,2285.2,4.81356]
["bitfinex-derivatives","ETHF0:USTF0",1726543424180,0.4155,2285.3,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726543424678,1.9955,2285.3,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726543428682,0.4155,2285.3,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726543433185,0.4155,2285.3,2285.2,4.81356]
["bitfinex-derivatives","ETHF0:USTF0",1726543435080,0.4155,2285.3,2285.2,8.02136]
["bitfinex-derivatives","ETHF0:USTF0",1726543436375,0.3891,2285.6,2285.2,8.67774]
["bitfinex-derivatives","ETHF0:USTF0",1726543436587,0.3891,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543437579,0.3891,2285.6,2285.5,5.22531]
["bitfinex-derivatives","ETHF0:USTF0",1726543438691,0.3891,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726543438887,0.7757,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726543439385,0.7757,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543439888,0.7757,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726543441285,0.7757,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543441691,0.7757,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726543442097,0.3891,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726543443198,0.8068,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726543443392,0.8068,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543446101,0.8068,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726543447294,0.8068,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543448198,0.3891,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543448396,0.3891,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726543451602,0.3891,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543452299,0.3891,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726543452497,0.393,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726543466114,6.3482,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543466321,1.58,2285.3,2285.1,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1726543466503,2.7995,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543466706,2.7995,2285.2,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726543467604,1.2195,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726543467804,0.799,2285.2,2285.1,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1726543468010,0.4108,2285.2,2285.1,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1726543469419,0.3872,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543469609,0.4168,2285.5,2285.4,5.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726543472310,0.4168,2285.5,2285.4,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726543474114,0.4168,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543474714,0.4168,2285.5,2285.4,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726543475508,0.4168,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543476017,0.4168,2285.5,2285.4,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726543476207,0.4168,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543476609,0.4168,2285.5,2285.4,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726543476812,0.4168,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543477016,0.4168,2285.5,2285.4,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726543477420,0.4168,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543478011,0.4168,2285.5,2285.4,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726543478620,0.4168,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543500334,0.4168,2285.5,2285.2,4.70842]
["bitfinex-derivatives","ETHF0:USTF0",1726543500335,0.4168,2285.5,2285.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726543500639,0.4168,2285.5,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726543500640,0.3834,2285.4,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726543505237,0.3834,2285.4,2285.3,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726543512041,0.4168,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543521351,0.4168,2285.5,2285.4,1.57898315]
["bitfinex-derivatives","ETHF0:USTF0",1726543522456,0.4168,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726543535569,0.4168,2285.5,2285.4,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726543547869,0.102,2286.0,2285.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1726543548071,0.7759,2285.8,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726543563504,0.7759,2285.8,2285.7,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726543574708,0.3826,2285.8,2285.7,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726543576409,0.3826,2285.8,2285.7,5.22527]
["bitfinex-derivatives","ETHF0:USTF0",1726543577109,0.3836,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726543577408,0.7765,2286.0,2285.9,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1726543577801,0.7765,2286.0,2285.9,2.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726543579219,0.3929,2286.0,2285.9,3.52744]
["bitfinex-derivatives","ETHF0:USTF0",1726543579423,0.4167,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543579708,0.4167,2286.1,2286.0,6.31877]
["bitfinex-derivatives","ETHF0:USTF0",1726543580115,0.4167,2286.1,2286.0,10.69317]
["bitfinex-derivatives","ETHF0:USTF0",1726543583502,0.3879,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543583818,0.3879,2286.3,2286.2,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1726543584012,0.3879,2286.3,2286.2,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726543585117,0.3879,2286.3,2286.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1726543595626,0.3879,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543595824,0.3879,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726543596023,0.3989,2286.2,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726543611037,0.3879,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726543611437,0.3879,2286.3,2286.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726543613137,0.3879,2286.3,2286.2,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1726543618644,0.3879,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543618847,0.3879,2286.3,2286.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726543619146,0.3879,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543625243,0.43742,2286.0,2285.9,1.14145315]
["bitfinex-derivatives","ETHF0:USTF0",1726543625551,8.01743,2286.0,2285.8,2.14963973]
["bitfinex-derivatives","ETHF0:USTF0",1726543625744,4.7717,2285.9,2285.8,1.71217973]
["bitfinex-derivatives","ETHF0:USTF0",1726543626046,5.20914,2285.9,2285.8,1.71217973]
["bitfinex-derivatives","ETHF0:USTF0",1726543626247,11.20914,2285.9,2285.8,1.71217973]
["bitfinex-derivatives","ETHF0:USTF0",1726543626844,10.7717,2285.9,2285.8,1.71217973]
["bitfinex-derivatives","ETHF0:USTF0",1726543628350,11.20914,2285.9,2285.8,1.71217973]
["bitfinex-derivatives","ETHF0:USTF0",1726543628551,12.01524,2285.9,2285.8,1.71217973]
["bitfinex-derivatives","ETHF0:USTF0",1726543628752,12.01525,2285.9,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726543629048,1.64085,2285.9,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726543629451,4.3752,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726543631751,6.39266,2285.8,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726543632055,6.39266,2285.8,2285.2,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1726543632056,0.43748,2285.7,2285.2,1.7221839]
["bitfinex-derivatives","ETHF0:USTF0",1726543632348,1.58,2285.3,2285.2,2.1597539]
["bitfinex-derivatives","ETHF0:USTF0",1726543632548,0.43757,2285.2,2285.1,2.2962452]
["bitfinex-derivatives","ETHF0:USTF0",1726543632760,5.62167,2285.2,2285.1,2.2962452]
["bitfinex-derivatives","ETHF0:USTF0",1726543632952,15.99767,2285.2,2285.1,2.2962452]
["bitfinex-derivatives","ETHF0:USTF0",1726543633145,17.09161,2285.2,2285.1,1.5480291]
["bitfinex-derivatives","ETHF0:USTF0",1726543633345,0.43761,2285.0,2284.9,2.8703065]
["bitfinex-derivatives","ETHF0:USTF0",1726543633552,2.01761,2285.0,2284.9,2.8703065]
["bitfinex-derivatives","ETHF0:USTF0",1726543633752,12.39441,2285.0,2284.9,2.8703065]
["bitfinex-derivatives","ETHF0:USTF0",1726543635150,12.71472493,2285.0,2284.9,2.8703065]
["bitfinex-derivatives","ETHF0:USTF0",1726543635454,12.39441,2285.0,2284.9,2.8703065]
["bitfinex-derivatives","ETHF0:USTF0",1726543635956,1.09402,2285.1,2284.9,3.3079265]
["bitfinex-derivatives","ETHF0:USTF0",1726543635957,1.58,2285.1,2284.9,3.3079265]
["bitfinex-derivatives","ETHF0:USTF0",1726543636153,1.58,2285.1,2285.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726543636353,1.58,2285.1,2285.0,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1726543638160,0.3963,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726543638549,0.3963,2285.2,2285.1,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1726543639646,3.2078,2285.5,2285.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726543639849,0.4101,2285.4,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726543640253,0.4101,2285.4,2285.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726543640254,1.58,2285.3,2285.1,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1726543641858,0.4101,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726543642165,1.58,2285.6,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726543642355,1.58,2285.6,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726543642847,1.58,2285.6,2285.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726543644160,1.58,2285.6,2285.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1726543644460,1.58,2285.6,2285.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726543644760,2.0175,2285.6,2285.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726543646467,6.3927,2285.6,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726543646660,1.58,2285.4,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726543647055,0.3919,2285.3,2285.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726543647986,5.20547,2285.3,2285.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726543648152,1.58,2285.2,2285.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726543648561,2.01757,2285.2,2285.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726543648865,9.60137,2285.2,2285.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726543649254,6.39357,2285.2,2285.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726543649454,9.60137,2285.2,2285.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726543649655,0.43759,2285.1,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726543649863,1.58,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726543650056,0.4157,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726543650963,5.23011,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543651269,0.85331,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543651953,7.7968,2284.9,2284.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726543652159,0.43765,2284.8,2284.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726543652355,4.81445,2284.8,2284.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726543657064,4.3768,2284.8,2284.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726543657261,3.42,2284.6,2284.5,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1726543658267,3.42,2284.6,2284.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726543658569,3.85769,2284.6,2284.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726543658764,3.85769,2284.6,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543658962,3.85769,2284.6,2284.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726543660975,3.42,2284.6,2284.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726543661175,3.85769,2284.6,2284.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726543662466,3.42,2284.6,2284.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726543663573,3.42,2284.6,2284.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726543665267,3.42,2284.6,2284.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726543665465,3.85769,2284.6,2284.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726543666480,3.42,2284.6,2284.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726543668873,3.85769,2284.6,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543669073,3.8577,2284.6,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726543669976,3.8577,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543671066,3.8577,2284.6,2284.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726543671067,3.8577,2284.6,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543671970,1.58,2284.5,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543680879,0.82988,2284.7,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726543680880,1.58,2284.6,2284.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726543683282,1.58,2284.6,2284.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726543683486,1.58,2284.6,2284.4,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543683788,1.58,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726543686288,0.3922,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726543686480,1.9722,2284.7,2284.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726543687188,0.43762,2285.0,2284.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1726543687488,0.43762,2285.0,2284.7,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1726543687489,1.58,2284.8,2284.7,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1726543688184,0.84162,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543688383,1.58,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543694496,2.01763,2284.9,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726543694691,5.22545,2284.9,2284.7,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726543695399,0.43765,2284.8,2284.7,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726543700295,3.64545,2284.8,2284.7,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726543700496,3.2078,2284.8,2284.7,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726543700701,1.58,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726543701103,2.01763,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726543701304,2.01763,2284.9,2284.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726543703510,1.58,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726543722127,2.42162,2285.0,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726543722623,1.984,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726543723434,0.404,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726543723625,0.53954,2285.4,2284.9,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726543723927,3.4438,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543723928,3.3098,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543724119,3.2078,2285.6,2285.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726543724315,3.2078,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726543724722,0.3948,2285.8,2285.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726543725019,0.3948,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726543725224,0.3948,2285.8,2285.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726543725432,0.3948,2285.8,2285.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726543726524,1.58,2285.9,2285.7,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1726543727322,1.58,2285.9,2285.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726543728032,1.9815,2286.1,2285.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726543728228,1.9815,2286.1,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726543728422,1.9815,2286.1,2286.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726543728724,1.9815,2286.1,2286.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726543728917,1.58,2286.1,2286.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726543735533,4.152,2286.5,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543735735,2.42785,2286.4,2286.1,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1726543735937,2.42785,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543736633,1.9905,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543741337,2.42785,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726543741639,1.9905,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726543742052,1.9905,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726543742334,1.9905,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543742540,1.58,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543747437,2.01736,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543747637,2.01736,2286.3,2286.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726543748638,2.01736,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543748837,2.81766,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543749645,2.81766,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726543750044,0.43739,2286.2,2286.0,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726543750338,0.43743,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726543750539,0.43744,2285.9,2285.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726543750746,5.22523,2286.0,2285.8,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726543751343,0.43744,2285.9,2285.8,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726543751544,5.22523,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726543752140,5.22523,2286.0,2285.8,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726543752339,5.22523,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726543753644,4.7878,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726543754348,3.2078,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726543754546,3.2078,2286.0,2285.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726543755439,2.43591,2286.1,2285.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726543759355,2.43591,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543759645,2.43591,2286.1,2285.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1726543759949,0.85591,2286.1,2285.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1726543760146,2.43591,2286.1,2285.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1726543760844,0.4185,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543761047,0.4185,2286.1,2286.0,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726543761451,5.22516,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726543761647,5.61486,2286.3,2286.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726543761947,5.1775,2286.3,2286.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1726543762550,3.5975,2286.3,2286.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1726543766851,5.1775,2286.3,2286.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1726543767247,5.1775,2286.3,2286.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726543767453,5.1775,2286.3,2286.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1726543769759,1.9697,2286.3,2286.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1726543770057,6.78066,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726543770255,1.58,2286.2,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726543770561,0.4374,2286.1,2286.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726543770751,0.43741,2286.1,2285.9,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1726543770950,1.977,2286.0,2285.9,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1726543774163,1.977,2286.0,2285.9,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726543774358,2.41442,2286.0,2285.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726543774863,2.41442,2286.0,2285.9,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726543775062,2.41442,2286.0,2285.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726543775563,2.41442,2286.0,2285.9,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726543775760,0.397,2286.0,2285.9,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726543776667,0.83442,2286.0,2285.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726543777261,2.41442,2286.0,2285.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726543778353,2.41442,2286.0,2285.9,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726543783363,0.397,2286.0,2285.9,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726543783566,3.2078,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543783958,3.2078,2286.1,2286.0,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726543785067,4.7878,2286.1,2286.0,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726543786571,5.2252,2286.1,2286.0,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726543786782,5.2252,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543789565,2.0174,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543793567,1.58,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543794265,2.0174,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543794671,1.58,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543796874,2.0174,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543797169,1.58,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543797576,2.0174,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543797776,1.58,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726543800880,0.4077,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726543801083,2.42509,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726543801374,2.42509,2286.2,2286.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726543801579,0.43735,2286.4,2286.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726543801875,0.43734,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726543802179,0.43734,2286.4,2286.2,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1726543802382,0.43734,2286.4,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543802578,0.43734,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543802874,0.43734,2286.4,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543803078,2.01734,2286.4,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543803280,5.22514,2286.4,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543805583,2.01734,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543805772,1.58,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543806875,1.58,2286.4,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543806876,2.01734,2286.4,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543807180,2.01734,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543810289,2.01734,2286.4,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543810485,2.01734,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543811990,1.58,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543812194,5.64004,2286.5,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543812392,5.2027,2286.5,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543812891,0.43734,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543815087,2.01734,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543819391,4.06003,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726543819600,5.64003,2286.5,2286.3,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726543819892,5.2027,2286.5,2286.3,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726543820191,5.64004,2286.5,2286.3,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726543820498,2.43224,2286.5,2286.3,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726543820793,5.64004,2286.5,2286.3,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726543821494,2.43224,2286.5,2286.3,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726543821701,5.2027,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726543821898,1.9949,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726543822394,1.58,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726543832398,1.58,2286.5,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543832399,0.43734,2286.4,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543832595,1.9611,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543834204,2.39844,2286.4,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543837008,2.39844,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543843014,1.9611,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543843510,0.3811,2286.4,2286.3,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1726543846613,2.01732,2286.6,2286.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726543846822,2.41802,2286.6,2286.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726543847031,0.4007,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726543847233,0.4007,2286.6,2286.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1726543849122,1.9807,2286.6,2286.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1726543849328,2.418,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726543850030,1.9807,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726543850235,1.9807,2286.6,2286.5,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726543851121,2.418,2286.6,2286.5,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726543852327,1.9807,2286.6,2286.5,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726543853537,0.4007,2286.6,2286.5,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726543854436,0.4007,2286.6,2286.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726543854833,3.64507,2286.8,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726543855137,2.43938,2286.7,2286.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726543856728,5.64718,2286.7,2286.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726543857431,0.4373,2286.6,2286.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726543857630,0.4373,2286.6,2286.5,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726543859339,4.06719,2286.7,2286.5,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726543859534,4.06719,2286.7,2286.5,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1726543860740,0.4373,2286.6,2286.5,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1726543861141,0.4373,2286.6,2286.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726543861643,0.4373,2286.6,2286.5,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1726543862337,0.4373,2286.6,2286.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726543864039,4.06719,2286.7,2286.5,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1726543864236,0.33491437,2286.9,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726543864443,2.41548,2286.8,2286.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726543866445,0.4373,2286.6,2286.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726543866651,5.2251,2286.6,2286.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726543866838,9.5987,2286.6,2286.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726543869741,0.43734,2286.4,2286.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726543869942,2.01734,2286.4,2286.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726543870751,2.01734,2286.4,2286.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726543870752,0.4374,2286.1,2286.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726543871047,0.4374,2286.1,2285.5,4.35508221]
["bitfinex-derivatives","ETHF0:USTF0",1726543871048,0.43742,2286.0,2285.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726543871254,0.84052,2286.0,2285.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726543872644,0.4031,2286.0,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726543872948,5.22521,2286.1,2285.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726543872949,0.43741,2286.1,2285.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726543873252,0.43741,2286.1,2285.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726543873440,0.43741,2286.1,2286.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726543873441,3.64521,2286.1,2286.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726543874748,3.64521,2286.1,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726543874749,8.67573,2286.1,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726543874944,2.01747,2285.8,2285.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726543875144,5.22527,2285.8,2285.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726543875852,0.4172,2285.7,2285.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726543876445,0.4172,2285.7,2285.6,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726543877045,2.01747,2285.8,2285.6,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726543877046,2.01745,2285.9,2285.6,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726543877449,0.43746,2285.8,2285.6,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726543879155,3.2078,2286.1,2285.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726543879456,3.64521,2286.1,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726543879963,0.64137,2286.3,2285.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726543880150,0.43737,2286.3,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726543880547,0.43737,2286.3,2286.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726543884061,2.01737,2286.3,2286.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726543887860,0.43739,2286.2,2286.0,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1726543888261,0.43739,2286.2,2286.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726543889764,0.43739,2286.2,2286.0,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1726543890056,0.4131,2286.1,2286.0,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1726543891360,0.4131,2286.1,2286.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726543891663,0.4131,2286.1,2286.0,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1726543891967,3.64519,2286.2,2286.0,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1726543892161,0.43739,2286.2,2286.0,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1726543892351,0.43739,2286.2,2286.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726543894160,3.64519,2286.2,2286.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726543902967,0.43739,2286.2,2286.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726543907270,0.43738,2286.2,2286.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726543907470,3.2078,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543907672,0.43734,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726543908271,0.43734,2286.4,2286.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726543908570,0.43734,2286.4,2286.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726543909170,2.01734,2286.4,2286.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726543909971,0.43736,2286.3,2286.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726543910274,0.3987,2286.2,2286.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726543911368,0.3987,2286.2,2286.1,5.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726543911574,0.3987,2286.2,2286.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726543911773,2.01736,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726543915366,1.9776,2286.5,2286.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726543915569,0.43735,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726543919573,0.43735,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726543920078,0.43735,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726543926479,2.41494,2286.5,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726543926978,2.41494,2286.5,2286.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726543930990,0.3976,2286.5,2286.4,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1726543931889,0.83492,2286.5,2286.4,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1726543933695,0.3976,2286.5,2286.4,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1726543934893,2.41492,2286.5,2286.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726543935088,2.41492,2286.5,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726543935089,0.43735,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726543935291,3.2078,2286.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726543935488,1.9717,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726543935690,1.9717,2286.2,2285.9,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1726543935890,2.40909,2286.2,2285.9,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1726543936090,1.58,2286.0,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726543936297,5.22523,2286.0,2285.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726543936502,0.3891,2285.9,2285.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726543938889,0.3891,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726543939196,2.42949,2286.2,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726543939396,0.422,2286.1,2286.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726543939796,0.8594,2286.1,2286.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726543940303,0.422,2286.1,2286.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726543941599,0.422,2286.1,2286.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726543944699,0.8594,2286.1,2286.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726543946101,0.422,2286.1,2286.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726543946606,0.422,2286.1,2286.0,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1726543948606,0.8594,2286.1,2286.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726543948803,0.422,2286.1,2286.0,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1726543949704,0.8594,2286.1,2286.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726543949909,0.8594,2286.1,2286.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726543951002,0.8594,2286.1,2286.0,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1726543951003,0.422,2286.1,2286.0,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1726543951406,0.8594,2286.1,2286.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726543951804,0.422,2286.1,2286.0,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1726543952812,0.8594,2286.1,2286.0,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1726543957017,0.422,2286.1,2286.0,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1726543957318,3.2078,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726543957515,3.2078,2286.2,2286.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726543957711,3.2078,2286.2,2286.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726543957908,3.4118,2286.5,2286.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726543958108,3.6134,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726543958308,4.05072,2286.5,2286.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726543958618,4.05072,2286.5,2286.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726543960118,0.84292,2286.5,2286.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726543963427,2.42292,2286.5,2286.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726543963617,2.42292,2286.5,2286.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726543965919,2.42292,2286.5,2286.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726543966124,1.9856,2286.5,2286.4,1.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726543966528,3.2078,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726543966830,3.6451,2286.6,2286.4,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1726543967322,0.4082,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726543967715,4.152,2287.1,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726543967918,0.4082,2287.0,2286.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726543968119,0.84543,2287.0,2286.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726543969720,2.42543,2287.0,2286.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726543975037,5.63323,2287.0,2286.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726543980532,4.05323,2287.0,2286.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726543982940,5.63323,2287.0,2286.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726543984840,4.05323,2287.0,2286.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726543987044,0.84543,2287.0,2286.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726543988840,0.84543,2287.0,2286.9,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1726543988841,0.4082,2287.0,2286.9,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1726543989142,3.2078,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726543989342,0.43719,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726543989543,0.43719,2287.2,2287.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726543989736,0.43719,2287.2,2287.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726543989940,0.43719,2287.2,2287.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726543990547,0.43719,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726543990733,0.71526948,2287.3,2287.1,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726543990734,0.82048,2287.3,2287.1,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726543990933,0.82048,2287.3,2287.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726543992637,2.40048,2287.3,2287.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726543994346,2.40048,2287.3,2286.4,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1726543994347,0.43723,2287.0,2286.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726543994547,6.3353,2287.3,2286.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726543994548,2.01726,2286.9,2286.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726543994945,0.4124,2286.8,2286.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726543995539,0.4124,2286.8,2286.7,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1726543995949,0.43724,2287.0,2286.7,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1726543996142,0.84964,2287.0,2286.7,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1726543997650,0.84964,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726543997844,0.84964,2287.0,2286.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726543999348,0.43725,2286.9,2286.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726543999549,0.43725,2286.9,2286.7,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1726543999754,2.01725,2286.9,2286.7,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1726544000156,1.58,2286.9,2286.7,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1726544000455,0.84964,2287.0,2286.7,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1726544005160,0.43725,2286.9,2286.7,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1726544005357,0.43725,2286.9,2286.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726544005553,0.43725,2286.9,2286.7,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1726544006960,5.22507,2286.8,2286.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726544007658,4.7878,2286.8,2286.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726544007852,2.01732,2286.5,2286.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726544009661,2.01731,2286.6,2286.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726544009855,0.43731,2286.6,2286.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726544010658,2.31393341,2286.7,2286.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726544011057,0.43732,2286.6,2286.4,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1726544011659,0.43732,2286.6,2286.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726544012672,0.43732,2286.5,2286.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726544019572,1.58,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544019773,0.3921,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544020077,0.43738,2286.3,2286.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726544021777,0.82945,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544021966,0.43736,2286.3,2286.1,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1726544024076,0.43736,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726544024280,3.64516,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726544026276,0.43736,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726544027881,2.01736,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726544029574,5.61725,2286.4,2286.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726544029774,5.61725,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544029975,5.61725,2286.4,2286.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726544030177,5.61725,2286.4,2286.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726544031479,2.40945,2286.4,2286.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726544031671,2.01735,2286.4,2286.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726544035585,2.01735,2286.4,2286.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726544038287,5.22515,2286.4,2286.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726544039278,1.58,2286.4,2286.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726544039485,0.75038974,2286.6,2286.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726544039486,1.9953,2286.6,2286.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726544039684,2.43262,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544040679,0.4153,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544040995,2.01727,2286.8,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544041179,2.01727,2286.8,2286.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1726544041180,0.43728,2286.7,2286.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1726544041380,2.40497,2286.8,2286.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726544041689,0.43728,2286.7,2286.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726544042688,2.01728,2286.7,2286.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726544042892,5.22508,2286.7,2286.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726544044195,0.4373,2286.6,2286.4,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544044495,1.58,2286.5,2286.4,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544044791,1.9721,2286.5,2286.4,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544044996,1.9721,2286.5,2286.4,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1726544052785,4.7878,2286.7,2286.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726544052991,0.84251,2286.6,2286.4,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1726544053185,0.4052,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544053394,0.84251,2286.6,2286.4,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1726544057191,0.84251,2286.6,2286.4,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1726544061196,0.84251,2286.6,2286.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726544061393,0.84251,2286.6,2286.4,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1726544063399,0.84251,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544063606,0.43731,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544065299,0.43731,2286.6,2286.4,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1726544065702,0.43731,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544069798,0.43731,2286.6,2286.4,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1726544070102,0.3994,2286.5,2286.4,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1726544074497,0.83672,2286.5,2286.4,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1726544075390,0.3994,2286.5,2286.4,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1726544078500,0.83672,2286.5,2286.4,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1726544079501,0.3994,2286.5,2286.4,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1726544079907,0.83672,2286.5,2286.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726544082007,0.43734,2286.4,2286.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726544082208,5.22514,2286.4,2286.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726544083306,2.01734,2286.4,2286.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726544083513,5.22514,2286.4,2286.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726544083712,2.01734,2286.4,2286.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726544084015,5.22514,2286.4,2286.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726544085714,2.01734,2286.4,2286.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726544085905,0.43734,2286.4,2286.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726544091925,0.3994,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544092131,0.43731,2286.6,2286.4,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1726544092427,0.43731,2286.6,2286.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1726544097331,2.01731,2286.6,2286.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1726544100326,0.43732,2286.5,2286.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1726544100733,2.01732,2286.6,2286.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1726544101633,0.43732,2286.5,2286.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1726544105337,4.4226,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544105338,3.613,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544105636,4.356,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726544105842,0.3973,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726544106034,0.3973,2287.4,2287.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726544106228,4.58912,2287.6,2287.3,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1726544106440,7.17,2287.9,2287.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726544106441,2.01715,2287.4,2287.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726544106829,1.58,2287.4,2287.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726544107139,2.01714,2287.5,2287.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726544107444,1.58,2287.5,2287.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726544107743,1.58,2287.6,2287.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726544108037,2.01711,2287.6,2287.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726544108738,1.58,2287.6,2287.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726544109438,1.58,2287.6,2287.4,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1726544109633,1.58,2287.6,2287.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726544110043,1.58,2287.6,2287.4,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1726544111641,1.58,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544112841,1.58,2287.8,2287.6,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726544113044,1.58,2287.8,2287.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726544116244,0.83716,2287.9,2287.7,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726544116446,0.83716,2287.9,2287.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726544116447,2.41716,2287.9,2287.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726544120250,2.41716,2287.9,2287.7,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726544121653,1.9801,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544121951,2.41716,2287.9,2287.7,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726544122153,0.4001,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544122355,3.2078,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544122544,2.74385357,2288.2,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544122745,0.827,2288.2,2288.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726544124747,0.39,2288.2,2288.1,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1726544125654,0.39,2288.2,2288.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726544125951,2.407,2288.2,2288.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726544126150,1.97,2288.2,2287.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726544126354,1.58,2287.9,2287.8,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726544127158,2.43203,2288.1,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726544128552,2.43203,2288.1,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544128553,2.43202,2288.1,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544128852,0.43704,2288.0,2287.8,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726544129151,0.43704,2288.0,2287.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726544129459,0.43705,2288.0,2287.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726544129644,0.43705,2288.0,2287.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726544130250,0.43705,2288.0,2287.8,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1726544131054,0.7819,2288.2,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544131055,0.39,2288.2,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544131255,2.40701,2288.2,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544131452,2.01705,2288.0,2287.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726544131751,2.01704,2288.0,2287.8,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1726544131956,0.39,2288.2,2287.8,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1726544131957,2.01703,2288.1,2287.8,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1726544132351,0.43704,2288.0,2287.8,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1726544134152,1.58,2288.1,2287.8,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726544134354,2.01706,2287.9,2287.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726544135664,1.58,2287.9,2287.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726544135853,2.01706,2287.9,2287.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726544137058,0.43708,2287.8,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726544137254,2.40238,2287.8,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726544137956,0.43709,2287.7,2287.5,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1726544138661,0.43711,2287.6,2287.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726544138853,2.01711,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544139055,1.58,2287.6,2287.3,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1726544139357,0.43715,2287.4,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544139560,1.58,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544139756,1.9853,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544140357,0.4053,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544140663,0.4053,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544141754,0.4372,2287.2,2287.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726544142061,0.4372,2287.2,2287.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726544142062,0.43721,2287.1,2287.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726544142769,2.4309,2287.2,2287.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726544144755,0.4053,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544144955,0.4053,2287.3,2287.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726544145561,0.4053,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544145759,3.3098,2287.7,2287.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726544145958,4.0356,2287.7,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544146159,0.3907,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726544146465,2.41347,2287.9,2287.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1726544146466,0.43707,2287.9,2287.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1726544146665,0.43707,2287.9,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726544147161,5.61554,2288.0,2287.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1726544147362,5.61554,2288.0,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726544147568,2.11901,2288.2,2287.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1726544147762,2.3671,2288.3,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544147971,2.3671,2288.3,2288.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726544147972,1.22409,2288.3,2288.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726544148273,0.3907,2288.3,2288.0,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1726544148570,0.3907,2288.3,2288.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726544148762,0.82768,2288.3,2288.0,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1726544149871,0.82768,2288.3,2288.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726544150571,3.41,2288.2,2288.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726544150756,3.84701,2288.2,2288.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726544151162,0.43702,2288.1,2287.7,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1726544151364,0.83243,2288.1,2287.7,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1726544151656,0.83243,2288.1,2287.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726544151657,4.04023,2288.1,2287.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726544152159,3.6032,2288.1,2287.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726544152359,4.04023,2288.1,2287.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726544153172,0.43704,2288.0,2287.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726544153967,0.43705,2288.0,2287.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1726544154671,2.33941,2287.5,2287.4,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1726544155175,2.33941,2287.5,2287.4,14.01695]
["bitfinex-derivatives","ETHF0:USTF0",1726544157869,2.33941,2287.5,2287.4,15.21975]
["bitfinex-derivatives","ETHF0:USTF0",1726544158970,2.33941,2287.5,2287.4,9.21975]
["bitfinex-derivatives","ETHF0:USTF0",1726544161471,2.33941,2287.5,2287.4,10.31263]
["bitfinex-derivatives","ETHF0:USTF0",1726544162772,2.33941,2287.5,2287.4,9.21975]
["bitfinex-derivatives","ETHF0:USTF0",1726544165175,2.33941,2287.5,2287.4,10.31263]
["bitfinex-derivatives","ETHF0:USTF0",1726544170179,2.33941,2287.5,2287.4,16.31263]
["bitfinex-derivatives","ETHF0:USTF0",1726544171780,2.33941,2287.5,2287.4,18.97551]
["bitfinex-derivatives","ETHF0:USTF0",1726544171979,0.102,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544172182,1.09225,2288.8,2287.8,5.87047]
["bitfinex-derivatives","ETHF0:USTF0",1726544172183,0.102,2288.5,2287.8,5.87047]
["bitfinex-derivatives","ETHF0:USTF0",1726544172482,0.102,2288.5,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726544172483,0.4212,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726544173281,0.4212,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544175481,0.4212,2288.3,2288.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1726544175786,0.4039,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544177276,0.4039,2288.4,2288.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1726544177580,0.3901,2288.3,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544181077,0.3901,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726544181279,0.43701,2288.2,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544181484,0.4107,2288.1,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544183083,0.4107,2288.1,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726544183382,0.43704,2288.0,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726544183681,0.84773,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544183986,0.4107,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544184187,0.84772,2288.1,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726544184682,0.84772,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544184889,0.84772,2288.1,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726544184890,0.43704,2288.0,2287.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726544185081,0.4004,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544185591,0.4004,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544185789,0.4004,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544187490,0.4004,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544187690,0.4004,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544188291,0.4004,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544188488,0.4004,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544190696,0.4107,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544191398,0.84772,2288.1,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544193393,0.4107,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544194997,0.4107,2288.1,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544197195,0.4093,2288.0,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544197395,0.102,2288.4,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544197396,3.3098,2288.4,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544197602,0.3902,2288.3,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544201903,0.3902,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726544202105,0.3902,2288.3,2287.9,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1726544202106,5.168,2288.3,2287.9,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1726544202298,2.00701,2288.2,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544202497,0.82719,2288.3,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544202693,0.82719,2288.3,2288.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544203013,2.39719,2288.3,2288.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544203223,2.39719,2288.3,2287.8,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726544203503,5.168,2288.3,2287.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726544203699,5.168,2288.3,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544204002,0.43703,2288.1,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726544204200,0.4217,2288.0,2287.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1726544204996,0.43701,2288.2,2288.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544205199,0.4217,2288.2,2288.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544205402,0.4217,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544205609,0.93166,2288.5,2287.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726544205799,0.4149,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726544205999,0.4149,2288.5,2288.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726544206599,0.85184,2288.5,2288.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726544206800,0.85184,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726544207004,1.25954,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726544211516,0.8226,2288.5,2288.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726544211812,1.25956,2288.5,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544212906,1.25956,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726544213209,1.25956,2288.5,2288.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726544213508,1.25956,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726544215022,1.25956,2288.5,2288.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726544216107,1.25956,2288.5,2288.3,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1726544216408,0.43696,2288.4,2288.3,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726544216817,0.43696,2288.4,2288.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726544218119,0.43696,2288.4,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544218306,4.3704,2288.4,2288.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726544218514,0.437,2288.2,2288.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544218814,0.7984,2288.1,2288.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544219606,0.3826,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544220013,0.4145,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544220216,0.3826,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544220416,0.3826,2288.4,2288.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726544220417,0.4145,2288.6,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726544220608,0.7971,2288.6,2288.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726544220805,1.23403,2288.6,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726544222511,0.43694,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726544222711,4.2071,2288.6,2288.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726544222909,0.43697,2288.4,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726544223217,3.2078,2288.5,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726544223218,0.83848,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726544223419,0.83848,2288.3,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544223420,0.83701,2288.2,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544223613,1.24671,2288.2,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544224021,0.8097,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544226725,3.74675,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544227021,0.3958,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544228117,0.3958,2288.2,2287.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726544228314,0.3958,2288.2,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544228315,0.83281,2288.2,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544228520,0.43702,2288.1,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544228819,0.835,2288.0,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544229322,1.27204,2288.0,2287.8,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1726544229512,0.4152,2287.9,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544230019,0.4152,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544230020,0.4211,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544232230,0.4152,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544233119,0.4152,2288.1,2287.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726544233325,0.85223,2288.1,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544233827,0.4129,2288.0,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544234622,0.84995,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544235326,0.4129,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544237420,0.84994,2288.0,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544239126,0.4129,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544240320,0.84994,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544240827,0.4129,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544242023,0.84994,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544242220,0.4129,2288.0,2287.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726544242529,0.4129,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544242826,0.84995,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544243729,0.84995,2288.0,2287.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726544243730,0.84995,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544244725,0.4129,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544244927,0.4152,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544245324,0.4033,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544245528,0.4033,2288.2,2287.8,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1726544245529,0.4013,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544246628,0.4013,2288.4,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544247223,0.4013,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544247633,4.7709,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544249837,0.4013,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544250333,4.7709,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544250529,0.4013,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544250738,4.7709,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544250929,0.83826,2288.4,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544251329,0.83826,2288.4,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544251330,0.4013,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544252133,2.40826,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544252538,2.40826,2288.4,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544253025,2.40826,2288.4,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544253427,2.40826,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544254436,2.40826,2288.4,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544254629,2.40826,2288.4,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544255337,0.43698,2288.3,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544255531,0.43698,2288.3,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544255728,2.007,2288.2,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544256039,0.4062,2288.1,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544256238,0.8155,2288.1,2288.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726544261437,0.4093,2288.1,2288.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726544262435,0.4177,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544262640,0.8078,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544263234,1.24478,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544265533,0.8078,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544265739,2.3778,2288.3,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544265944,2.81479,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726544266241,0.43701,2288.2,2288.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1726544266632,2.81479,2288.3,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544267242,0.8078,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544267647,1.24478,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726544268537,0.8078,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544268843,1.24478,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544270337,1.24478,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726544271944,1.24478,2288.3,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544271945,0.8078,2288.3,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544272145,0.82709,2288.3,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544272341,1.20879,2288.3,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544272542,1.20879,2288.3,2288.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544272738,0.43701,2288.2,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544272944,0.7718,2288.3,2288.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726544273342,1.20879,2288.3,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726544273653,1.20879,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544273849,0.437,2288.2,2288.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1726544274948,2.3418,2288.3,2288.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544275155,0.4197,2288.1,2288.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544279049,0.437,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544286660,3.16969,2288.3,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544287157,0.437,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544288361,3.16969,2288.3,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544290350,1.1627,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544295560,0.7718,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544296268,0.43696,2288.4,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544296567,0.43696,2288.4,2288.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726544296865,2.00696,2288.4,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544297065,0.4063,2288.3,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544301768,2.40345,2288.5,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726544302372,2.40345,2288.5,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544303061,0.43696,2288.4,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544303773,2.40345,2288.5,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544305166,1.9665,2288.5,2288.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726544305373,1.9665,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726544305374,0.3965,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726544312576,1.9665,2288.5,2288.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726544312966,0.43697,2288.4,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544313171,0.4185,2288.3,2288.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1726544316972,0.85548,2288.3,2288.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726544317277,0.4208,2288.2,2288.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726544317671,0.4208,2288.2,2288.1,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726544318881,0.4208,2288.2,2288.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726544319177,0.4208,2288.2,2288.1,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726544319982,0.4208,2288.2,2288.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726544325287,0.4208,2288.2,2288.1,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726544325680,0.4208,2288.2,2288.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726544325881,0.4208,2288.2,2288.1,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726544327189,0.4208,2288.2,2288.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726544327377,0.4208,2288.2,2288.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544335295,1.9908,2288.2,2288.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726544335794,1.9908,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544337693,0.4208,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726544340586,0.4208,2288.2,2288.1,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726544349694,2.42781,2288.2,2288.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726544350001,2.81301,2288.2,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544350193,0.43702,2288.1,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544350394,0.3905,2288.0,2287.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726544357308,5.4674415,2299.8,2287.9,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1726544357309,3.4438,2288.7,2287.9,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1726544357608,0.8108,2288.3,2288.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726544358001,0.8108,2288.3,2288.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544358308,2.3808,2288.3,2288.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726544358504,2.3808,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544362209,2.81778,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544364013,2.3808,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544364414,0.8108,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544364614,2.3808,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544365405,6.02558,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544365807,2.81778,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544366914,2.81778,2288.3,2288.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726544367315,2.81778,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726544369019,0.437,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544369219,0.437,2288.2,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544369220,2.00702,2288.1,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544369420,1.57,2288.1,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544370017,2.00702,2288.1,2288.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1726544374225,2.00702,2288.1,2287.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726544374519,0.7998,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544375421,2.3698,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544376020,6.01465,2288.0,2287.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726544376325,6.01465,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726544376821,6.01465,2288.0,2287.8,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1726544377025,0.4047,2287.9,2287.8,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1726544378022,0.84176,2287.9,2287.8,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1726544378221,1.9747,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544378414,2.41176,2287.9,2287.7,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544378618,1.9747,2287.9,2287.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726544378819,0.43712,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544379019,2.3683,2287.5,2287.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726544379225,1.57,2287.3,2287.2,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1726544380125,1.57,2287.3,2287.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1726544381622,1.57,2287.4,2287.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726544381927,1.57,2287.4,2287.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726544382227,1.57,2287.4,2287.2,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1726544382427,1.57,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544389930,2.3683,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544392129,2.80543,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544393228,1.57,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544394328,1.9832,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544394634,1.9832,2287.4,2287.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726544394836,1.9832,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544395332,6.3552,2287.4,2287.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544395634,1.57,2287.3,2287.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544397431,2.00717,2287.3,2287.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544397633,1.57,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544397843,1.988,2287.2,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544401425,1.988,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726544401627,0.4016,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544403044,5.21162,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726544403338,0.83883,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726544403545,1.9716,2287.1,2286.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726544403840,1.9716,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544404040,2.40881,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544411133,2.79971,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544411843,2.79971,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544412843,2.79971,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544413143,2.79971,2287.1,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726544413352,2.79971,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544415844,2.3625,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544417345,0.4016,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544417547,1.9716,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544417939,1.9716,2287.1,2287.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1726544421244,1.988,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726544421444,1.988,2287.2,2287.1,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726544421653,0.418,2287.2,2287.1,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726544422355,0.3945,2287.5,2287.1,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726544422544,2.353,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544431052,2.79013,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544431258,2.353,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544431950,0.43716,2287.4,2287.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726544432257,1.57,2287.2,2287.1,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726544432855,2.3555,2287.2,2287.1,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726544455371,1.57,2287.2,2287.1,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726544455566,1.57,2287.2,2287.1,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1726544461972,1.57,2287.2,2287.1,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726544466572,1.57,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726544469374,0.43721,2287.1,2286.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726544469574,1.57,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726544469881,5.21503,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726544470076,1.57,2286.9,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726544473083,1.57,2286.9,2286.8,1.58281868]
["bitfinex-derivatives","ETHF0:USTF0",1726544473582,1.57,2286.9,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726544478988,0.43727,2286.8,2286.6,1.14555868]
["bitfinex-derivatives","ETHF0:USTF0",1726544479190,1.57,2286.7,2286.6,1.14555868]
["bitfinex-derivatives","ETHF0:USTF0",1726544479488,2.00729,2286.7,2286.5,1.58287868]
["bitfinex-derivatives","ETHF0:USTF0",1726544479987,1.57,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544480891,1.57,2286.7,2286.5,1.14555868]
["bitfinex-derivatives","ETHF0:USTF0",1726544481100,1.57,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544481297,1.57,2286.7,2286.5,1.58286868]
["bitfinex-derivatives","ETHF0:USTF0",1726544482201,1.68598,2286.8,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544482402,1.57,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544482794,2.00729,2286.7,2286.5,1.58286868]
["bitfinex-derivatives","ETHF0:USTF0",1726544483396,2.00729,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726544484000,2.00729,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544484201,2.00729,2286.7,2286.4,1.14555868]
["bitfinex-derivatives","ETHF0:USTF0",1726544484499,2.00729,2286.7,2286.4,1.58289868]
["bitfinex-derivatives","ETHF0:USTF0",1726544484500,1.57,2286.5,2286.4,1.58289868]
["bitfinex-derivatives","ETHF0:USTF0",1726544484802,1.57,2286.5,2286.4,3.43881664]
["bitfinex-derivatives","ETHF0:USTF0",1726544485201,1.57,2286.5,2286.4,1.58289868]
["bitfinex-derivatives","ETHF0:USTF0",1726544485899,2.353,2286.5,2286.4,1.58289868]
["bitfinex-derivatives","ETHF0:USTF0",1726544486502,2.353,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544486898,2.353,2286.5,2286.4,1.58289868]
["bitfinex-derivatives","ETHF0:USTF0",1726544488302,2.353,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544489100,1.57,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544494309,3.2078,2286.7,2286.4,7.03696]
["bitfinex-derivatives","ETHF0:USTF0",1726544494516,1.57,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726544494709,0.3824,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726544494913,0.3824,2287.2,2286.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726544495114,1.9786,2287.3,2286.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726544495115,4.9818,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544495311,4.7778,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544495908,4.7778,2287.5,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544496316,4.7778,2287.5,2287.2,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726544496517,4.7778,2287.5,2287.2,4.44269]
["bitfinex-derivatives","ETHF0:USTF0",1726544496518,1.57,2287.3,2287.2,4.44269]
["bitfinex-derivatives","ETHF0:USTF0",1726544497921,1.57,2287.3,2287.2,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1726544498623,1.57,2287.3,2287.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1726544501422,1.57,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544503918,1.9531,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544504121,2.39028,2287.3,2287.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726544504318,1.57,2287.1,2287.0,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1726544505426,0.8269,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726544505427,1.57,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726544505620,1.9531,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544507627,1.57,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544512422,1.9559,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544513025,0.3859,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544513517,1.9646,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544516429,2.3587,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544517724,2.79581,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544518419,2.3587,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544520718,2.79581,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544528733,0.43713,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544528935,2.00713,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544530132,0.43715,2287.4,2287.3,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1726544531135,0.43715,2287.4,2287.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726544531330,0.84785,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544531526,0.43717,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726544531735,2.82847,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726544532638,0.4064,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726544532841,0.4064,2287.3,2287.2,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1726544533545,1.9764,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544533739,2.3602,2287.2,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544534340,2.3602,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726544534542,2.00721,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726544534731,1.57,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726544534935,1.9876,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726544540549,2.42484,2287.0,2286.8,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1726544540847,0.3832,2286.9,2286.8,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1726544541244,0.82045,2286.9,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726544541438,1.20775,2286.9,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726544541950,5.58055,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544542142,1.57,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544542342,2.00727,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544544237,2.00727,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726544544434,1.9886,2286.7,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726544548246,2.4259,2286.7,2286.5,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726544548454,0.8423,2286.6,2286.5,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1726544548748,1.263,2286.6,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726544554141,0.43732,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544554348,2.00732,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544554650,1.57,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544555450,6.38094,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544555948,6.38094,2286.5,2286.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726544556157,0.3864,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544556758,1.9564,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544557054,2.39374,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544557251,1.9564,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544558953,2.39374,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544559147,0.43736,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544559346,1.57,2286.1,2286.0,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726544560251,1.57,2286.1,2286.0,4.04232]
["bitfinex-derivatives","ETHF0:USTF0",1726544561454,1.57,2286.2,2286.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544566557,1.57,2286.2,2286.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726544566558,1.9564,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726544567253,0.102,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544567456,2.78391,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544567656,1.57,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544568457,1.9903,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544575260,1.57,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544575757,4.30094,2286.9,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544575758,3.2078,2286.9,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544576062,0.3915,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544577160,1.9615,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544577864,0.3915,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544578065,1.9733,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726544578969,1.57,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726544581361,0.3812,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726544581665,0.3922,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544581866,1.26,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544582066,1.26,2287.4,2287.3,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1726544582464,1.26,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544593579,5.632,2287.4,2287.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726544593768,0.82934,2287.5,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544594270,5.20134,2287.5,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544594470,1.26,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544594971,5.632,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544595868,1.26,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544601882,1.6522,2287.5,2287.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726544602281,1.6522,2287.5,2287.3,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1726544604181,1.26,2287.4,2287.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726544604376,0.4131,2287.3,2287.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1726544605279,0.4131,2287.3,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726544605677,0.4131,2287.3,2286.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726544605884,0.4131,2287.3,2286.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726544605885,1.26,2287.0,2286.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726544606073,1.26,2287.0,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544606074,1.69723,2287.0,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544606272,2.0852,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544608682,0.4054,2286.8,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544608889,1.26,2286.6,2286.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726544609089,0.4173,2286.5,2286.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726544609295,0.8065,2286.5,2286.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726544609785,0.8065,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544609981,0.8065,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544610593,0.8065,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544616984,0.8065,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544617194,1.6601,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544617493,1.6601,2286.4,2286.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726544617889,1.6601,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726544627394,0.8065,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544629999,0.3892,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544630204,1.26,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544631304,1.26,2286.6,2286.5,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1726544635907,2.4186,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544636707,2.0361,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544637812,1.6504,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544644607,0.4026,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726544644811,0.4069,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544644812,0.4134,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544645013,2.092,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544649424,2.092,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544649736,1.26,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544656317,2.092,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726544669133,2.092,2286.9,2286.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1726544680848,0.4077,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544681034,0.4916,2287.3,2287.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726544681035,0.4077,2287.3,2287.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726544681235,0.8105,2287.3,2287.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726544681435,0.8105,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544682734,7.7494,2287.5,2287.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726544682940,4.152,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544684637,4.152,2287.5,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544684949,2.0873,2287.6,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544686146,2.0873,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544686449,2.0873,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544687449,2.0873,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544690148,2.0873,2287.6,2287.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726544690149,2.0873,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544693256,2.0873,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544693654,2.0873,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544698256,0.8273,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544699555,4.254,2288.0,2287.5,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1726544699754,0.3977,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544701449,1.6577,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726544702459,1.6577,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544702460,0.43708,2287.8,2287.5,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1726544702660,1.6971,2287.7,2287.5,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1726544702858,3.6054,2287.6,2287.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726544703063,1.23811,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544703558,0.801,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544704158,1.26,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544706748,1.26,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544706948,1.26,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544707154,1.6807,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544707968,1.26,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544710959,1.23811,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544711164,1.26,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544711758,1.26,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544711759,4.90494,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544711965,1.26,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544712167,1.6705,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544715567,2.10765,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544715770,1.6705,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544717167,0.4105,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544717366,0.4105,2287.4,2287.2,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726544717367,0.84765,2287.4,2287.2,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726544717567,2.50417,2287.3,2287.2,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726544722464,2.067,2287.3,2287.2,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726544727880,2.50417,2287.3,2287.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726544728080,2.067,2287.3,2287.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726544731985,2.067,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544732286,2.067,2287.3,2287.0,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1726544732287,1.69719,2287.2,2287.0,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1726544734384,2.067,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544734591,2.067,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544734884,0.3839,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544735085,1.26,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726544735888,3.6237,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544736284,3.2078,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544736480,1.31130573,2287.9,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544736481,1.26,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544736690,1.26,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726544737088,1.69709,2287.7,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726544737281,1.69709,2287.7,2287.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726544738088,1.26,2287.7,2287.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726544738692,1.26,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726544740395,0.85299,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726544740594,1.26,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726544745299,1.6971,2287.7,2287.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726544746089,1.69711,2287.6,2287.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726544746293,2.07911,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544746490,0.7755,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544747102,1.21263,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544747401,1.26,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726544754898,2.0355,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544755692,0.3856,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544755896,1.26,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544756096,1.26,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726544756700,0.8134,2287.8,2287.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726544756899,2.51049,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726544757601,1.26,2287.7,2287.5,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1726544757797,1.6971,2287.7,2287.5,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1726544758000,0.43713,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544758191,1.6786,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544758391,2.0699,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544759999,1.26,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726544760407,1.69711,2287.6,2287.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1726544760602,1.69711,2287.6,2287.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726544761896,1.26,2287.6,2287.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1726544762097,2.88889,2287.8,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726544762302,0.43709,2287.7,2287.5,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1726544762504,1.26,2287.6,2287.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726544762707,1.26,2287.6,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726544763714,1.26,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726544763914,1.69709,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726544764208,0.43712,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544764404,0.4,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544764601,1.2147,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726544764803,5.5867,2287.5,2286.8,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1726544765009,0.43719,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544765208,0.43719,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726544765803,0.43719,2287.2,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544766008,1.69719,2287.2,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544766207,1.26,2287.2,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726544767107,0.43722,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726544767300,0.43725,2286.9,2286.7,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1726544767504,0.43725,2286.9,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544767505,1.26,2286.9,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544767710,1.26,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544768312,1.26,2286.7,2286.5,1.65951]
["bitfinex-derivatives","ETHF0:USTF0",1726544768614,1.26,2286.7,2286.5,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1726544768910,0.4002,2286.6,2286.5,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1726544770716,0.4002,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544771714,1.6602,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544774522,2.09751,2286.6,2286.3,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1726544774715,2.51131,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544774911,2.074,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544777318,0.3813,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726544785710,0.3813,2286.5,2286.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726544785916,1.69735,2286.4,2286.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726544786125,1.26,2286.2,2286.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726544787219,1.26,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726544787427,0.4002,2286.6,2286.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726544787625,0.8375,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544788925,0.8375,2286.6,2286.5,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1726544789119,0.8375,2286.6,2286.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726544790120,2.0975,2286.6,2286.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726544790424,2.0975,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544790425,0.43732,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544790625,2.051,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544790826,0.43732,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544791027,2.48832,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544794531,2.48832,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544795323,2.48832,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544796636,2.48832,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544797434,2.48832,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726544798022,2.051,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544798222,1.26,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544799431,1.69734,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544800935,1.26,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544801431,1.6708,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544802629,0.4108,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544802928,0.4108,2286.4,2286.3,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1726544803926,2.10814,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544804932,1.6708,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544807131,2.10814,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726544807331,1.6708,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726544807526,2.52058,2286.3,2286.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726544807728,2.0832,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544808142,2.52056,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544811137,2.52056,2286.3,2286.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726544811138,2.52056,2286.3,2286.1,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726544811442,2.52056,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544811842,2.0832,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544812640,0.8232,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544812944,0.4119,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544813541,0.84926,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544814246,0.4119,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544815442,2.10926,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544816148,1.6719,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544818047,0.4119,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544820740,0.4108,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726544820934,1.26,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726544821742,0.4162,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544826048,0.85348,2286.7,2286.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726544826239,0.85348,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726544826643,0.85348,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544827449,2.11348,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726544828542,2.11348,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726544828744,1.26,2286.6,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726544829152,2.1018,2286.6,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726544830245,0.43735,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544830446,1.6757,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544836155,0.43739,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726544836464,1.26,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726544841654,1.6465,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726544842063,1.26,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726544843653,1.69734,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726544843854,1.26,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726544844254,1.26,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726544844452,1.6783,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726544844661,2.11566,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726544845064,1.6783,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726544846465,2.11566,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726544846762,1.26,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726544847154,2.09456,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726544847353,1.69736,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726544847563,1.26,2286.3,2286.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726544847755,0.43741,2286.1,2285.9,1.99827868]
["bitfinex-derivatives","ETHF0:USTF0",1726544847952,0.398,2286.0,2285.9,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1726544850257,0.43744,2285.9,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726544850568,1.26,2285.8,2285.7,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726544851457,1.69746,2285.8,2285.7,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726544851960,1.26,2285.8,2285.7,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726544852162,1.69746,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544852654,1.69746,2285.8,2285.7,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726544854164,1.69746,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726544854362,1.26,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726544857070,1.26,2285.8,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544857674,1.26,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544857865,1.645,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544862174,1.26,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544862571,1.6686,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544866276,2.10604,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544866477,1.6686,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544873987,2.10604,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544874477,1.6686,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544875089,2.10604,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544875892,1.6686,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544876195,2.10604,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544878605,1.6686,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544897501,2.10604,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544899705,0.43746,2285.8,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544899904,2.08076,2285.8,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544900803,1.6433,2285.8,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544903001,1.26,2285.8,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544908617,4.4678,2285.8,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544908816,4.4678,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726544915707,4.4678,2285.8,2285.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726544915913,4.4678,2285.8,2285.3,33.07220868]
["bitfinex-derivatives","ETHF0:USTF0",1726544915914,1.26,2285.6,2285.3,33.07220868]
["bitfinex-derivatives","ETHF0:USTF0",1726544916220,0.4109,2285.5,2285.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726544916411,0.4109,2285.5,2285.4,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1726544916915,0.4028,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726544917114,0.4109,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726544917417,0.4011,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544917621,0.812,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544917925,0.812,2286.0,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544918119,1.26,2285.9,2285.8,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1726544922721,1.26,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726544923423,1.69744,2285.9,2285.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1726544923626,0.4135,2285.8,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544926816,1.69744,2285.9,2285.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726544927026,1.26,2285.6,2285.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726544927530,1.26,2285.6,2285.5,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726544928422,1.26,2285.6,2285.5,5.19581]
["bitfinex-derivatives","ETHF0:USTF0",1726544930226,1.26,2285.8,2285.5,5.85209]
["bitfinex-derivatives","ETHF0:USTF0",1726544930427,1.26,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726544931934,1.26,2285.8,2285.7,1.58303868]
["bitfinex-derivatives","ETHF0:USTF0",1726544932433,1.26,2285.8,2285.7,2.37873868]
["bitfinex-derivatives","ETHF0:USTF0",1726544934323,0.3847,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544934523,3.3098,2286.3,2285.8,5.91445868]
["bitfinex-derivatives","ETHF0:USTF0",1726544934729,1.26,2286.2,2286.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544935330,1.26,2286.2,2286.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1726544937127,1.6434,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544937733,1.26,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544942037,1.6714,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726544945742,2.10876,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726544945942,1.6555,2286.2,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726544949342,9.67509,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726544949542,1.26,2285.9,2285.8,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1726544950344,1.6711,2285.9,2285.8,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1726544954149,1.6711,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544956455,0.4111,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544956852,1.6711,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544968867,1.26,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726544975270,1.26,2285.9,2285.8,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1726544975960,1.26,2285.9,2285.8,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1726544979470,1.26,2285.9,2285.8,1.2584483]
["bitfinex-derivatives","ETHF0:USTF0",1726544984274,1.26,2285.9,2285.8,2.40459752]
["bitfinex-derivatives","ETHF0:USTF0",1726544989084,1.26,2285.9,2285.8,1.99019752]
["bitfinex-derivatives","ETHF0:USTF0",1726544991283,1.26,2285.9,2285.8,3.84902852]
["bitfinex-derivatives","ETHF0:USTF0",1726544992178,1.26,2285.9,2285.8,3.84904026]
["bitfinex-derivatives","ETHF0:USTF0",1726544992382,1.26,2285.9,2285.8,0.8440483]
["bitfinex-derivatives","ETHF0:USTF0",1726544999591,1.26,2285.9,2285.8,4.42310945]
["bitfinex-derivatives","ETHF0:USTF0",1726544999991,1.26,2285.9,2285.8,4.42311894]
["bitfinex-derivatives","ETHF0:USTF0",1726545003294,1.26,2285.9,2285.8,4.42321915]
["bitfinex-derivatives","ETHF0:USTF0",1726545003498,1.26,2285.9,2285.8,4.01531915]
["bitfinex-derivatives","ETHF0:USTF0",1726545004199,1.26,2285.9,2285.8,3.44462213]
["bitfinex-derivatives","ETHF0:USTF0",1726545004494,1.26,2285.9,2285.8,5.16388536]
["bitfinex-derivatives","ETHF0:USTF0",1726545004694,1.26,2285.9,2285.8,3.4446423]
["bitfinex-derivatives","ETHF0:USTF0",1726545006599,1.26,2285.9,2285.8,4.01531915]
["bitfinex-derivatives","ETHF0:USTF0",1726545006799,1.26,2285.9,2285.8,3.44467201]
["bitfinex-derivatives","ETHF0:USTF0",1726545006999,1.26,2285.9,2285.8,4.01531915]
["bitfinex-derivatives","ETHF0:USTF0",1726545007194,1.26,2285.9,2285.8,3.00852789]
["bitfinex-derivatives","ETHF0:USTF0",1726545007397,6.07184,2285.9,2285.6,1.58606087]
["bitfinex-derivatives","ETHF0:USTF0",1726545007597,2.0831,2285.8,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545007892,0.3975,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545008996,4.7727,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545009907,4.7727,2285.7,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726545010201,1.26,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726545010401,1.26,2285.6,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545010699,1.26,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545019405,1.26,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545022009,4.04279,2285.7,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726545022212,1.26,2285.5,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545022410,1.26,2285.5,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545022612,0.4022,2285.4,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545022818,0.4022,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545023312,0.83973,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545023611,0.83973,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545024004,0.4022,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545025418,0.83973,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545025618,5.21573,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545025820,5.21573,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545026815,5.1616,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545027412,5.5537,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545029416,5.99123,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545030113,5.5537,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545030515,5.99123,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545032114,0.7755,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545032424,0.8369,2285.6,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726545032633,1.26,2285.5,2285.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1726545033719,3.2078,2285.7,2285.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726545033914,1.26,2285.5,2285.4,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1726545040219,1.26,2285.5,2285.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726545040419,1.26,2285.5,2285.4,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1726545040619,1.6647,2285.5,2285.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726545040817,2.0677,2285.5,2285.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726545041020,2.0677,2285.5,2285.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726545041815,6.88041,2285.5,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545042023,1.6674,2285.4,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545043916,1.26,2285.4,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545050331,1.26,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545050519,1.26,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545055531,1.69753,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545056033,1.26,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545057530,1.6456,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545062134,2.08313,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545062733,1.6456,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545063136,2.0421,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545064737,2.47963,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545065340,2.0421,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545066542,1.6456,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545068638,3.2078,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726545068945,4.4678,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726545069534,1.26,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726545069735,0.102,2286.0,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726545069935,0.4103,2286.0,2285.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726545070331,0.84772,2286.0,2285.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726545070746,4.05552,2286.0,2285.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726545071143,0.84772,2286.0,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726545071342,1.26,2285.9,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726545074041,0.4103,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726545074343,1.6703,2286.0,2285.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726545074652,1.26,2285.9,2285.8,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1726545088349,1.26,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726545099964,2.0778,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726545103863,2.0778,2285.9,2285.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726545103864,2.0778,2285.9,2285.7,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726545104069,0.382,2285.8,2285.7,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726545104759,0.382,2285.8,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726545105659,0.382,2285.8,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545105859,1.26,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726545107570,1.26,2285.6,2285.5,4.79352247]
["bitfinex-derivatives","ETHF0:USTF0",1726545107768,1.26,2285.6,2285.5,5.18772247]
["bitfinex-derivatives","ETHF0:USTF0",1726545107963,1.26,2285.6,2285.5,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1726545108162,1.26,2285.6,2285.5,5.18772247]
["bitfinex-derivatives","ETHF0:USTF0",1726545109165,1.69749,2285.6,2285.5,1.14821247]
["bitfinex-derivatives","ETHF0:USTF0",1726545109370,0.43753,2285.5,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545109668,2.4418,2285.5,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545109871,2.87932,2285.5,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545110568,2.4418,2285.5,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545110764,2.87932,2285.5,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545111364,0.43753,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545112167,4.81353,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545116474,1.26,2285.4,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545116682,1.26,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545116979,1.69753,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545119076,1.69753,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545119871,1.26,2285.4,2285.3,32.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726545120877,1.26,2285.4,2285.3,32.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726545122072,1.26,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726545122474,1.26,2285.5,2285.4,8.02053]
["bitfinex-derivatives","ETHF0:USTF0",1726545122874,1.26,2285.7,2285.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1726545123080,4.152,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726545123383,5.412,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726545123774,4.152,2286.0,2285.9,5.64144]
["bitfinex-derivatives","ETHF0:USTF0",1726545123970,3.5172,2286.0,2285.9,5.64144]
["bitfinex-derivatives","ETHF0:USTF0",1726545127977,1.26,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545129482,1.6724,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545139986,1.26,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545140192,1.26,2286.1,2286.0,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1726545145495,1.26,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545145692,4.4678,2286.3,2286.0,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726545146000,4.8895,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726545146191,1.26,2286.2,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726545146800,1.26,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726545148996,1.69738,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726545150190,1.26,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545152693,1.26,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726545153494,1.26,2286.2,2285.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726545154398,1.26,2286.2,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545154796,1.26,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545165103,1.69738,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545165413,1.26,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545166106,1.69738,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545166906,1.26,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545167104,4.8895,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726545167407,5.32687,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726545167713,1.26,2286.2,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726545187420,4.47905,2286.4,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726545187620,5.73905,2286.4,2286.2,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726545187919,5.73905,2286.4,2286.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726545189220,5.73905,2286.4,2286.2,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726545190026,5.73905,2286.4,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726545194727,0.43736,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726545203335,0.43738,2286.2,2285.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726545203530,0.3954,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545206435,1.6554,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545208531,2.09278,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545214136,0.43746,2285.8,2285.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726545214336,1.6501,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545221836,0.3981,2286.0,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545221837,0.64139,2286.2,2285.6,11.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726545222036,0.64139,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545222037,1.8467,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545222247,1.6427,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726545222643,1.26,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726545229945,1.26,2286.1,2286.0,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1726545232447,0.3827,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545232652,1.6427,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545233460,1.26,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545238453,1.26,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726545238649,0.3999,2286.1,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726545250655,0.3999,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545251453,0.8373,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545251969,0.8373,2286.1,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545252262,2.0526,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545253963,0.7926,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545254168,0.3912,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545263472,1.6512,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726545273571,2.08862,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726545274377,1.6512,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726545279977,1.6512,2286.0,2285.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1726545280676,1.6512,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726545289282,1.26,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726545294592,1.6599,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545297787,1.26,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545298393,1.26,2286.1,2286.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726545301697,1.26,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545301995,1.6615,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545332917,6.0359,2286.1,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545333216,2.0687,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545339514,1.26,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545340205,1.26,2286.0,2285.9,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726545344119,1.6599,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545352015,1.26,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545352217,1.26,2286.1,2285.8,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1726545352517,1.26,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545359322,6.0718,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545362519,9.2796,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545364019,9.27961,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545364829,4.90521,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545367428,4.4678,2286.1,2285.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726545367618,1.26,2285.8,2285.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726545368131,1.26,2285.8,2285.7,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1726545372531,3.2078,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545375935,3.6211,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545378123,3.6211,2286.1,2286.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1726545379830,3.6211,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545384346,4.0585,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545384728,3.6211,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545385243,4.05851,2286.1,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545385539,1.26,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545404248,1.69742,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545404960,1.26,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545407954,1.69742,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545408861,1.26,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545409248,1.69742,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545410059,1.26,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726545413853,1.69742,2286.0,2285.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726545414054,0.4024,2285.9,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726545414256,1.2026,2285.9,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726545414655,0.43746,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545415054,0.4024,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545415259,1.6624,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545415467,1.6624,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726545415654,1.6637,2285.6,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726545416268,2.0602,2285.6,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726545420669,2.0602,2285.6,2285.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726545420866,2.0602,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726545421167,1.26,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726545421372,3.64525,2285.9,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545421373,1.26,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545421575,1.26,2285.9,2285.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1726545421762,1.26,2285.9,2285.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726545421965,1.69744,2285.9,2285.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726545422683,1.26,2285.9,2285.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726545423462,1.69744,2285.9,2285.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726545423864,1.26,2285.9,2285.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726545424762,1.69744,2285.9,2285.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726545424968,1.69744,2285.9,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545425167,1.6727,2285.8,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545425774,1.6727,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545426364,2.11016,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545426665,1.26,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545430475,1.6727,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545433684,6.48536,2285.8,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545433886,1.26,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545438482,0.4127,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545438785,1.6727,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545444896,2.11016,2285.8,2285.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726545445206,1.26,2285.6,2285.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726545445694,0.3946,2285.5,2285.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1726545446093,0.3946,2285.5,2285.4,5.19793]
["bitfinex-derivatives","ETHF0:USTF0",1726545446483,1.26,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726545447891,1.2317,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545469810,5.6069,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545470011,1.2317,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545473711,1.26,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545473912,1.26,2285.8,2285.7,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1726545475416,1.26,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545476418,1.6611,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545480624,1.26,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545489123,1.69746,2285.8,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545489424,2.4705,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545512150,1.2105,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545512355,2.4705,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545516353,1.26,2285.7,2285.6,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726545517859,1.26,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545518056,1.26,2285.7,2285.6,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726545518353,1.26,2285.7,2285.6,4.79302107]
["bitfinex-derivatives","ETHF0:USTF0",1726545518559,1.26,2285.7,2285.6,5.20502107]
["bitfinex-derivatives","ETHF0:USTF0",1726545520054,1.26,2285.7,2285.6,1.99722107]
["bitfinex-derivatives","ETHF0:USTF0",1726545520357,1.26,2285.7,2285.6,5.20502107]
["bitfinex-derivatives","ETHF0:USTF0",1726545525058,1.26,2285.7,2285.6,4.05728]
["bitfinex-derivatives","ETHF0:USTF0",1726545526254,1.26,2285.7,2285.6,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726545526850,2.0757,2285.7,2285.6,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726545527660,2.0757,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726545531168,2.0757,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726545531367,1.6719,2285.6,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726545533168,1.6719,2285.6,2285.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726545533560,1.6719,2285.6,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726545533759,1.6719,2285.6,2285.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726545539571,1.6719,2285.6,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726545539879,1.6719,2285.6,2285.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726545541173,1.26,2285.6,2285.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726545544678,1.26,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545544879,1.26,2285.7,2285.6,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1726545546275,1.26,2285.7,2285.6,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1726545548875,1.26,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545552683,1.26,2285.7,2285.6,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1726545555381,0.7941,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726545555583,2.0541,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726545569791,2.0541,2285.9,2285.8,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726545571393,2.0541,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726545589294,2.0541,2285.9,2285.1,3.89430146]
["bitfinex-derivatives","ETHF0:USTF0",1726545589295,8.3763,2285.9,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545589499,1.26,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545589910,1.26,2285.4,2285.3,36.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726545590808,1.26,2285.5,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726545591207,1.26,2285.5,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545591413,1.26,2285.4,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545592504,1.26,2285.4,2285.3,33.51257418]
["bitfinex-derivatives","ETHF0:USTF0",1726545600605,1.26,2285.4,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545601313,1.1916,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726545601506,0.102,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545601705,0.102,2285.9,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545601706,0.102,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726545601913,1.26,2285.9,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726545602113,1.6714,2285.9,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726545603809,1.6714,2285.9,2285.5,4.79369418]
["bitfinex-derivatives","ETHF0:USTF0",1726545604020,1.6714,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726545604021,1.26,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726545604210,0.8071,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726545604412,1.2185,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726545605113,1.2185,2285.6,2285.5,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726545606711,1.2185,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726545606912,1.2185,2285.6,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726545607116,1.26,2285.5,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726545612423,1.26,2285.5,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545612617,1.26,2285.5,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545612823,1.69752,2285.5,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545613025,0.43753,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545613224,3.2078,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545614318,3.64533,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545617128,0.43753,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545626423,0.82673,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545626625,0.3892,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545626825,0.82673,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545627432,0.82673,2285.4,2285.3,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1726545627433,0.3892,2285.4,2285.3,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1726545628427,1.26,2285.5,2285.3,32.34045]
["bitfinex-derivatives","ETHF0:USTF0",1726545628728,1.26,2285.5,2285.4,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1726545632836,1.26,2285.5,2285.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726545633038,1.69751,2285.5,2285.3,32.77799]
["bitfinex-derivatives","ETHF0:USTF0",1726545633343,0.3922,2285.4,2285.3,32.77799]
["bitfinex-derivatives","ETHF0:USTF0",1726545635941,1.26,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726545637547,1.69751,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726545637938,1.69751,2285.5,2285.3,32.77799]
["bitfinex-derivatives","ETHF0:USTF0",1726545638246,1.2575,2285.4,2285.3,32.77799]
["bitfinex-derivatives","ETHF0:USTF0",1726545643042,1.2575,2285.4,2285.3,32.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726545643241,1.69503,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545645245,6.07103,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545646252,7.16487,2285.4,2285.3,31.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726545646552,14.25871,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545648453,2.5175,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545648754,1.26,2285.4,2285.3,22.83820001]
["bitfinex-derivatives","ETHF0:USTF0",1726545649646,1.26,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545649647,1.69753,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545650152,2.12043,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545650551,7.29383,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545652549,8.38767,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545653550,14.38767,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545653948,8.38767,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545654155,14.38767,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545655047,8.38767,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545656348,14.38767,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545656947,8.38767,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545661361,11.59547,2285.4,2285.3,22.40065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545666163,11.59547,2285.4,2285.3,13.44065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545669964,8.38767,2285.4,2285.3,13.44065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545670163,11.59547,2285.4,2285.3,4.48065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545671365,17.59547,2285.4,2285.3,4.48065001]
["bitfinex-derivatives","ETHF0:USTF0",1726545671559,0.43768,2284.7,2284.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726545671765,0.43768,2284.7,2284.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726545672167,0.43766,2284.8,2284.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726545672473,0.102,2284.9,2284.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726545672670,0.43766,2284.8,2284.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726545672865,1.26,2284.7,2284.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726545673470,1.69767,2284.7,2284.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726545673772,1.26,2284.7,2284.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726545673971,1.69767,2284.7,2284.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726545675675,1.26,2284.7,2284.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726545676569,1.26,2284.7,2284.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726545676774,1.69767,2284.7,2284.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726545676975,1.26,2284.7,2284.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726545677170,1.26,2284.7,2284.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1726545677369,1.69767,2284.7,2284.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1726545677875,1.26,2284.7,2284.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1726545678178,0.53964,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726545678376,1.26,2284.9,2284.7,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726545678674,0.43765,2284.9,2284.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726545680474,1.69765,2284.9,2284.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726545682871,1.69765,2284.9,2284.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726545683764,1.69765,2284.9,2284.8,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726545683966,1.26,2285.1,2284.8,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1726545684167,1.26,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726545686773,1.26,2285.1,2285.0,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1726545686975,1.362,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726545687172,0.102,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545687375,3.9147,2285.5,2285.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726545687376,1.26,2285.3,2285.2,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1726545689382,1.26,2285.4,2285.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726545689679,1.26,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545692875,1.26,2285.4,2285.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726545693181,1.6768,2285.3,2285.2,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726545694582,1.6768,2285.3,2285.2,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1726545694983,1.6768,2285.3,2285.2,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726545696783,1.6768,2285.3,2285.2,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1726545696978,1.26,2285.3,2285.2,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1726545697174,1.26,2285.3,2285.2,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1726545697482,1.26,2285.3,2285.2,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1726545699284,1.26,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545712696,1.69753,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545712987,1.26,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545729812,1.69753,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545730007,1.26,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545733019,1.69753,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545733620,1.26,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545735022,1.26,2285.4,2285.3,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1726545735317,1.26,2285.4,2285.3,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1726545741424,1.26,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545743022,0.43755,2285.3,2285.2,1.14630104]
["bitfinex-derivatives","ETHF0:USTF0",1726545743220,0.4376,2285.1,2284.9,1.14630104]
["bitfinex-derivatives","ETHF0:USTF0",1726545743520,6.0484,2285.3,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726545743521,2.91152,2285.0,2284.8,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726545744320,2.91152,2285.0,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726545744530,1.26,2284.8,2284.7,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1726545745027,1.26,2284.8,2284.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726545745233,1.26,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726545745729,1.6724,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726545747524,0.4134,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726545747729,1.6734,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726545758433,2.11107,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726545758736,2.11107,2284.7,2284.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726545759041,0.3942,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726545760347,1.6542,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726545761132,1.6542,2284.6,2284.3,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726545761133,0.43771,2284.5,2284.3,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726545761442,0.43771,2284.5,2284.0,1.14630104]
["bitfinex-derivatives","ETHF0:USTF0",1726545761443,2.10264,2284.4,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726545761637,1.26,2284.2,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726545761848,1.26,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726545762144,0.8227,2284.4,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726545762145,0.3872,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726545762344,0.805,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726545763847,1.6778,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726545766752,0.3872,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545766753,1.26,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545768744,1.26,2284.3,2284.2,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1726545771856,3.3098,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726545772059,4.4678,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726545776758,1.26,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726545794150,0.43771,2284.5,2284.1,1.53350104]
["bitfinex-derivatives","ETHF0:USTF0",1726545794359,1.26,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545798558,1.69774,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545798752,1.26,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545800066,1.69774,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545800666,1.26,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545801765,1.69774,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545801973,1.26,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545804671,1.69774,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545806163,1.26,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545822567,6.07534,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545822777,5.6376,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545825482,1.26,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545825676,5.6376,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545825981,1.26,2284.3,2284.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726545839694,11.6376,2284.3,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726545839903,1.26,2284.0,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726545840394,1.6494,2284.0,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726545844694,6.0278,2284.0,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726545846701,1.6494,2284.0,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726545846894,6.0278,2284.0,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726545847196,1.26,2284.0,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726545847992,1.26,2284.0,2283.9,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1726545848997,1.26,2284.0,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726545850496,3.64558,2284.1,2283.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1726545850797,1.26,2284.2,2283.9,1.14630104]
["bitfinex-derivatives","ETHF0:USTF0",1726545851002,3.2078,2284.4,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726545851201,4.4678,2284.4,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726545851994,4.4678,2284.4,2284.3,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726545852199,0.3876,2284.5,2284.3,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726545852410,0.3876,2284.5,2284.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726545854304,1.6476,2284.5,2284.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726545855000,1.6476,2284.5,2284.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726545855197,1.26,2284.3,2284.2,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1726545855597,1.26,2284.3,2284.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726545855804,1.26,2284.3,2284.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1726545855805,1.26,2284.3,2284.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726545856007,1.26,2284.1,2284.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726545857204,1.26,2284.1,2284.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726545857405,1.26,2284.1,2283.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726545857606,1.26,2284.1,2283.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726545858508,1.26,2284.1,2284.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726545867511,1.211,2284.2,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726545867705,2.471,2284.2,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726545870412,1.6423,2284.2,2284.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1726545871116,1.6423,2284.2,2284.1,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1726545872416,1.6423,2284.2,2284.1,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1726545878211,0.102,2284.4,2284.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726545878418,0.102,2284.5,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726545878419,1.6641,2284.5,2284.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726545880413,2.0599,2284.6,2284.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1726545919249,2.0599,2284.6,2284.5,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1726545919848,0.7999,2284.6,2284.5,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1726545921743,1.6562,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726545922442,1.6562,2284.7,2284.5,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1726545922641,1.6562,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726545925345,0.3962,2284.7,2284.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1726545925546,1.362,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726545925758,2.0608,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726545926649,0.4194,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726545926851,1.6672,2285.1,2285.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726545928452,1.6672,2285.1,2285.0,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1726545928758,1.6672,2285.1,2285.0,5.22781]
["bitfinex-derivatives","ETHF0:USTF0",1726545931851,0.4072,2285.1,2285.0,5.22781]
["bitfinex-derivatives","ETHF0:USTF0",1726545934952,0.3936,2285.2,2285.0,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726545935160,0.102,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545935455,4.7515,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726545935864,3.5172,2285.5,2285.4,4.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726545936052,3.5172,2285.5,2285.4,8.02053]
["bitfinex-derivatives","ETHF0:USTF0",1726545936257,3.5172,2285.5,2285.4,8.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726545938052,4.7772,2285.5,2285.4,4.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726545938857,7.985,2285.5,2285.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1726545939156,7.985,2285.5,2284.8,2.24040104]
["bitfinex-derivatives","ETHF0:USTF0",1726545939157,2.4706,2285.4,2284.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726545939458,1.26,2285.1,2284.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726545939766,1.26,2284.9,2284.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726545941164,2.444,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726545942962,1.184,2285.0,2284.9,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1726545945563,0.7928,2285.0,2284.9,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1726545946362,0.7928,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726545951162,0.7928,2285.0,2284.9,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726545952664,0.7928,2285.0,2284.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1726545952868,0.7928,2285.0,2284.9,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1726545955471,1.26,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726545956970,2.0381,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726545957172,2.0381,2285.2,2285.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726545957869,2.0381,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726545964671,2.0381,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726545965172,2.0381,2285.2,2284.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726545965375,2.0381,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726545966765,0.7781,2285.2,2285.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1726545970877,0.102,2285.4,2285.1,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726545971075,0.4031,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726545973279,0.4031,2285.4,2285.3,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1726545973782,0.3979,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726545973982,0.3953,2285.6,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726545974195,0.3953,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726545974382,0.4128,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726545974580,0.4128,2285.7,2285.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726545975088,1.26,2285.9,2285.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726545975280,1.26,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726545977285,1.2041,2286.1,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545977489,1.26,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545981287,2.4641,2286.1,2285.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726545981481,2.4641,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545985085,1.2041,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726545985883,1.2041,2286.1,2286.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1726545986282,0.7994,2286.1,2286.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1726545986488,0.4174,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726545986688,0.8422,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726545987193,0.8422,2286.4,2286.3,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1726545988189,3.9346,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726545988388,0.4174,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726545989499,0.8134,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726545989697,0.8134,2286.6,2286.5,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1726545990694,0.3917,2286.6,2286.5,8.01872]
["bitfinex-derivatives","ETHF0:USTF0",1726545990895,0.4002,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726545991091,6.725,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726545991292,1.464,2287.2,2286.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726545991293,1.26,2287.2,2286.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726545991696,1.26,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726545992002,1.26,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726545992496,1.26,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726545992800,3.2078,2287.2,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726545992996,3.64499,2287.2,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726545993600,1.26,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546000200,1.26,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546002314,0.4046,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546004411,1.2194,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546005707,1.2194,2287.0,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546005914,1.2194,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546016517,1.2194,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546017721,1.2194,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546020518,1.2194,2287.0,2286.8,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1726546020819,1.65663,2287.0,2286.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726546021118,1.2194,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546023116,1.65664,2287.0,2286.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726546023421,0.43727,2286.8,2286.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726546023621,1.69727,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546023826,2.4447,2286.7,2286.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726546024123,0.43731,2286.6,2286.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726546024516,0.4373,2286.6,2286.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1726546027318,2.882,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546027720,0.4373,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546029621,0.43732,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546029816,1.26,2286.4,2286.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726546030021,1.6828,2286.4,2286.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726546030319,0.4228,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546031526,0.86015,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546031725,0.43737,2286.3,2286.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726546031917,1.6974,2286.2,2285.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726546032125,1.26,2286.1,2285.9,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726546032315,1.6672,2286.1,2285.9,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726546033828,1.6672,2286.1,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546035119,0.4072,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546035326,0.4072,2286.1,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546035622,1.24937,2286.3,2286.0,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726546035827,1.64867,2286.3,2286.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726546038429,1.26,2286.6,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546038631,0.4135,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546039423,0.4135,2286.5,2286.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726546040224,0.85082,2286.5,2286.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726546040420,0.4135,2286.5,2286.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726546040632,0.4135,2286.5,2286.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726546040829,0.85082,2286.5,2286.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726546047541,0.4135,2286.5,2286.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726546047734,3.64508,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546047941,0.7822,2286.7,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546048241,1.60868,2286.7,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546049140,2.86868,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546050041,2.86868,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546051142,0.4373,2286.6,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726546051342,0.4373,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546052537,1.26,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546053046,1.69733,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546053236,4.90513,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546054944,4.90513,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546055144,0.4052,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546058352,0.84254,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546058644,0.4052,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546069555,1.2051,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546075856,4.30094,2286.9,2286.3,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726546076066,0.43729,2286.7,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546076258,0.4132,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546076660,0.4129,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546077055,2.0732,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546077355,0.8132,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546080564,2.51043,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546080864,2.51043,2287.0,2286.8,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1726546081071,2.51043,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546081269,1.25043,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546081476,2.0732,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546081974,2.51044,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546083166,2.51044,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546085779,2.51044,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546087275,2.51044,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546088072,2.51044,2287.0,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546089178,2.51044,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546093482,1.25044,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546100577,0.8132,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546100882,1.25043,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546101179,0.8132,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546101989,1.25043,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546102577,0.8132,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546102786,0.8132,2287.0,2286.9,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1726546103284,0.4232,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546110280,5.718,2287.2,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546110477,5.718,2287.2,2286.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726546110478,6.1,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546112786,0.43721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546113189,6.1,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546114091,0.43721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546115689,6.1,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546117091,0.43721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546119095,5.6628,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546119296,0.43721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546122795,0.43721,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546125493,6.1,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546125892,2.8922,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546127497,0.43721,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546129887,2.89221,2287.2,2286.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726546130297,0.43722,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546131088,2.8922,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546132496,2.8922,2287.2,2286.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726546132497,0.43721,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546140311,2.8922,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546141909,2.8922,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546142118,2.455,2287.2,2286.7,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726546142412,2.8922,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546142614,0.43721,2287.1,2286.6,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1726546142919,1.26,2286.8,2286.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726546143213,1.26,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726546143402,1.69729,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726546143599,1.69729,2286.7,2286.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726546143808,1.26,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546145003,1.26,2286.7,2286.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726546145004,1.26,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726546145407,1.26,2286.7,2286.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726546146311,1.26,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726546146909,1.26,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546147108,1.26,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546147413,1.69722,2287.1,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726546147613,7.1622,2287.2,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726546147813,3.5172,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546148014,1.69717,2287.3,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546148319,1.69716,2287.4,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546148717,0.43717,2287.3,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546149720,1.69717,2287.4,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546150113,0.43718,2287.3,2287.0,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1726546150309,0.43718,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726546151018,1.69718,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726546154717,0.43719,2287.2,2287.0,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1726546155416,0.43719,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546156615,0.43719,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546157420,0.85579,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546158028,1.25919,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546159723,1.64929,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546160929,0.43721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546161424,5.6328,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546161631,1.69726,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546161819,0.7825,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546162016,1.1718,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546168826,1.60907,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546171230,1.1718,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546171734,1.60907,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546172133,1.1718,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546181436,3.2078,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546181643,0.4138,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546185240,0.85103,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546188030,0.4138,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546188742,0.85103,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546192142,0.4138,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546192645,0.85103,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546193539,0.4138,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546194142,0.85103,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546194952,0.4138,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546195244,0.85103,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546198342,0.85103,2287.0,2286.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726546198343,15.2544,2287.0,2286.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726546198551,15.2544,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546198552,1.26,2286.7,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546198751,0.8266,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546199047,1.2137,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546199246,1.651,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546200544,1.2137,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546200744,0.43734,2286.4,2286.3,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1726546200951,1.26,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546201359,0.43734,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546202551,1.69733,2286.5,2286.3,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546202855,1.69733,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546203053,6.11882,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546203348,0.43733,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546203555,0.43737,2286.3,2286.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726546203753,0.3858,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546203953,5.34749494,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546203954,4.0344,2286.6,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546204155,0.4004,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546204453,0.4004,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546204454,0.43734,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546204654,0.43734,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546205048,0.43734,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546205657,2.09774,2286.5,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546205853,0.4004,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546206357,4.0344,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546206656,0.64126,2286.9,2286.4,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1726546206857,0.64126,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546206858,0.4004,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546211467,0.83767,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546211865,0.4004,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546214672,0.4004,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546214968,0.83767,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546216065,0.4004,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546216262,0.43725,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546216470,0.43725,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546219271,0.43727,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546219572,0.43726,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546222462,0.43727,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546223070,0.43729,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546223271,0.4373,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546223475,5.56108,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546223664,0.43735,2286.4,2286.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546223863,0.43735,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546224069,0.43735,2286.4,2286.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726546224070,0.43735,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546224275,0.4093,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546228176,0.85093,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546228575,0.85093,2286.5,2286.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726546228877,0.85093,2286.5,2286.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726546229074,8.02214,2286.9,2286.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726546229275,0.4373,2286.7,2286.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726546229680,0.4373,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546229872,0.85177,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546230076,0.85177,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546230281,0.4145,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546230475,0.4145,2286.8,2286.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726546230476,6.725,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546230674,0.43727,2286.8,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546230882,0.43727,2286.8,2286.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726546232173,1.26,2286.8,2286.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1726546232378,2.10109,2286.7,2286.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726546232783,2.10109,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546239576,2.50969,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546241188,0.8124,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546245981,3.64504,2287.0,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726546246182,1.63592,2287.1,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726546246493,1.1987,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546246691,1.1987,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546247194,1.1987,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546250495,0.8007,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546250691,0.3826,2287.4,2286.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1726546250895,1.6516,2287.3,2286.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1726546251289,0.3916,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726546251593,1.26,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726546251895,1.6516,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726546252390,1.6516,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726546252593,1.6516,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726546253995,4.8594,2287.3,2286.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726546254195,1.26,2287.2,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726546254391,4.8594,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726546255096,5.29657,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726546255292,4.03657,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726546255496,0.3916,2287.3,2287.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726546255805,3.5994,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726546257302,3.5994,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726546258605,3.5994,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726546258908,3.5994,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726546260902,0.4372,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546261205,1.6526,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546263807,1.6526,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546270812,0.3926,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546277924,0.82981,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546278434,2.08981,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546278632,1.6526,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546279926,2.0758,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546280324,2.51301,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546280530,2.0758,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546282029,2.0758,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726546282230,0.3826,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726546285836,0.8158,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546287034,1.69719,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546288934,1.6972,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546289134,1.6972,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546294546,1.6972,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546295536,1.6972,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546299544,1.26,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546299949,1.69719,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546300451,1.26,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546300650,1.26,2287.2,2286.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726546300851,0.43721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546301346,1.6972,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546301754,0.43721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546302051,1.6972,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546305352,0.43721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546306061,6.72583,2287.1,2286.7,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1726546306257,1.26,2286.8,2286.4,1.14630104]
["bitfinex-derivatives","ETHF0:USTF0",1726546306455,1.26,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546306759,1.69731,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546306960,2.50261,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546307157,2.50261,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546307357,2.50262,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546307964,1.69733,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546308353,0.417,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546319363,1.26,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546319565,1.6734,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546321768,0.4134,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546343197,0.4134,2286.5,2286.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1726546345496,0.8053,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546346494,2.0653,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546346702,2.50262,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546347092,2.0653,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546353510,0.8053,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546358614,1.2426,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546360216,0.8053,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546360707,1.2426,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546361108,0.8053,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546362717,1.2426,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546365309,0.43733,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546366616,1.69733,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546367415,1.26,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546368319,1.69732,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546369020,1.26,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546370912,1.69732,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546371316,1.26,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546374625,1.26,2286.5,2286.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726546374626,0.8053,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546377223,2.0653,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546385723,2.50261,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546386619,2.0653,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546386830,2.5026,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546388331,2.0653,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546389027,2.5026,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546395733,2.0653,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546396935,2.5026,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546397134,2.5026,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546397331,2.5026,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546399331,2.5026,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546399535,1.26,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546408137,1.6746,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546420457,2.11192,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546420653,1.6746,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546423953,0.4146,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546424853,0.4146,2286.5,2286.4,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1726546431864,0.4146,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546432362,1.6746,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546432754,0.4374,2286.1,2285.8,1.14630104]
["bitfinex-derivatives","ETHF0:USTF0",1726546433056,1.6571,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546433259,2.0479,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546438467,2.4584,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546441864,0.3971,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546443663,2.0884,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546444074,2.5071,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546446367,2.94448,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546446564,2.5071,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546455569,1.2471,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546455772,2.5071,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546478482,6.15229,2286.2,2285.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726546478683,4.89229,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546479987,0.4374,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546480186,1.6974,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546480684,1.26,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546482790,1.6974,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546484690,1.26,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546500503,1.26,2286.1,2286.0,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726546501100,1.26,2286.1,2286.0,2.78111104]
["bitfinex-derivatives","ETHF0:USTF0",1726546501302,1.26,2286.1,2286.0,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1726546501693,1.26,2286.1,2286.0,2.78111104]
["bitfinex-derivatives","ETHF0:USTF0",1726546501896,4.4678,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546502099,1.26,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546502308,1.26,2286.2,2286.1,2.67721104]
["bitfinex-derivatives","ETHF0:USTF0",1726546502500,1.26,2286.2,2286.1,1.58370104]
["bitfinex-derivatives","ETHF0:USTF0",1726546503603,1.26,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546504099,2.0457,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546506809,2.0457,2286.2,2286.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726546509605,2.0457,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546511114,2.0457,2286.2,2286.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726546511412,0.4024,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546511606,2.078,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546512012,6.4516,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546512215,2.078,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546512611,6.88894,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546513013,6.4516,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546517020,2.078,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546519717,2.51534,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546520627,2.078,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546522623,2.51534,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546523721,0.818,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546524121,0.818,2286.4,2286.3,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1726546524623,2.078,2286.4,2286.3,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1726546526021,2.078,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546535331,0.4024,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546535740,0.3995,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546536038,1.26,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546536039,1.6754,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546536228,0.4154,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546536435,3.2078,2286.8,2286.5,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726546536436,1.26,2286.8,2286.5,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726546536623,1.6754,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546540543,1.6754,2286.7,2286.6,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726546541332,1.6754,2286.7,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546541534,1.26,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546542441,2.0588,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546557245,2.0588,2286.6,2285.8,3.33354104]
["bitfinex-derivatives","ETHF0:USTF0",1726546557246,12.4324,2286.6,2285.7,1.14630104]
["bitfinex-derivatives","ETHF0:USTF0",1726546557445,0.43739,2286.2,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726546557651,0.8028,2286.1,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726546557954,1.2193,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546562251,2.4793,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546563648,2.4793,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546563649,2.4793,2286.1,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546563844,1.26,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546565651,5.6344,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546565843,0.43743,2286.0,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546567051,1.26,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546571042,1.26,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546571254,1.1816,2285.8,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546571449,2.4416,2285.8,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546576161,1.26,2286.0,2285.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726546576358,1.26,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726546585762,0.8362,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546585959,4.15854,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546586160,6.01004,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546586664,6.01004,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546586962,1.26,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546592272,1.69736,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546592865,5.6336,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546593167,1.26,2286.0,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726546593373,1.26,2286.0,2285.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726546593374,1.26,2285.6,2285.5,4.06771]
["bitfinex-derivatives","ETHF0:USTF0",1726546595463,1.26,2285.7,2285.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726546595667,1.26,2285.9,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726546595978,1.26,2285.9,2285.8,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1726546596474,0.3977,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546596670,0.404,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546597264,2.0677,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546597575,1.6455,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546602980,1.6455,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726546603177,1.26,2286.2,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726546603476,1.26,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546603669,2.0876,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546606978,0.82287,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546606979,0.3855,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546608478,0.8074,2286.5,2286.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726546608674,0.8074,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546608675,2.0674,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546611384,1.26,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546611777,0.3874,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546612578,0.3874,2286.6,2286.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1726546615374,1.6706,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546615683,2.0828,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546624177,0.8228,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546624482,1.362,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546624687,1.1836,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726546624890,2.88084,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726546625090,1.26,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546625290,1.26,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546629388,0.204,2287.3,2286.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1726546629583,1.6566,2287.2,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546629786,1.26,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546629985,1.69721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726546632591,1.69721,2287.1,2286.6,4.68404]
["bitfinex-derivatives","ETHF0:USTF0",1726546632800,1.26,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546638097,1.6448,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726546638495,6.0176,2286.9,2286.3,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1726546638692,1.23107,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546641803,1.26,2286.7,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546642401,1.26,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546642604,1.26,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546643394,0.3927,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546643395,1.6527,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546643595,1.6527,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546643796,2.09001,2286.6,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546643998,1.6527,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726546650808,2.09,2286.6,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546651003,2.0376,2286.5,2286.4,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726546655412,2.0376,2286.5,2286.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726546655413,0.43736,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546655623,1.26,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546655817,1.6554,2286.3,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546659529,1.6554,2286.3,2286.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726546659717,1.69741,2286.1,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726546660216,0.3965,2286.0,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726546660415,0.83392,2286.0,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726546660723,1.26,2285.9,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726546661519,1.6565,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726546684241,0.3965,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726546684453,2.0719,2286.2,2285.8,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1726546684746,0.4151,2286.3,2286.0,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1726546685049,0.3953,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546685236,0.3843,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546685438,0.3843,2286.4,2286.3,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726546685945,0.4155,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546686148,7.16224,2287.0,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546686149,1.26,2286.8,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546686337,1.26,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546704351,1.1951,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546704664,2.4551,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546707355,2.89238,2286.8,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546707556,1.69728,2286.7,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546707752,1.26,2286.7,2286.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726546711559,1.1951,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546711859,2.4551,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546712355,2.89237,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546713953,2.4551,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546718462,2.89237,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546718669,2.4551,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546719459,2.89237,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546720667,2.4551,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546722567,2.89237,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546723869,2.4551,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546731570,2.89237,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546732174,2.4551,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546733565,2.89237,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546733968,2.4551,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546744581,0.3843,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546744778,0.3978,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546745677,0.7956,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546745873,2.0556,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546754183,0.3966,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546754382,1.6566,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726546759093,0.43721,2287.1,2286.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726546759288,0.83961,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546760488,0.43723,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726546760695,0.43723,2287.0,2286.5,4.69429]
["bitfinex-derivatives","ETHF0:USTF0",1726546760696,1.26,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546760992,0.43727,2286.8,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726546761295,0.43728,2286.8,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546761479,0.4016,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546761885,1.6616,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546770006,2.0478,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726546770810,2.4851,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726546771102,1.6418,2286.6,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726546771899,0.3818,2286.6,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726546783304,0.3818,2286.6,2286.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726546783511,1.26,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546783710,0.43737,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546783912,2.0675,2286.2,2286.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726546784106,2.0675,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546784313,2.0675,2286.2,2286.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726546787606,2.0675,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546788115,2.50488,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546788316,0.4199,2286.1,2285.9,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1726546788513,1.26,2286.0,2285.9,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1726546788710,0.4199,2286.1,2285.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726546788911,0.4199,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546790117,2.0675,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546790823,0.8075,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546791119,2.0675,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546791720,0.8075,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546791908,1.26,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546792112,0.83183,2286.5,2286.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726546792313,1.26,2286.4,2286.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726546792514,1.26,2286.4,2286.2,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1726546792917,1.26,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546794116,1.6545,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546798425,2.09182,2286.5,2286.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726546798616,1.26,2286.4,2286.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546799524,1.26,2286.4,2286.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726546799722,0.3975,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546800323,1.6575,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546800524,0.3975,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546800727,1.6545,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546800927,1.26,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546801326,1.6575,2286.5,2286.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726546801519,1.26,2286.3,2286.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726546802220,1.26,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546804021,0.43739,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546804224,1.26,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546804416,1.69736,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546804621,2.90586,2286.4,2286.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1726546804816,2.90586,2286.4,2286.1,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1726546804817,0.43736,2286.3,2286.1,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1726546805223,0.43737,2286.3,2286.1,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1726546805626,0.43738,2286.2,2286.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726546805923,1.69738,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546806220,1.2076,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726546806826,4.50504,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546807021,1.69734,2286.4,2286.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546807625,0.4234,2286.3,2286.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726546807826,2.0523,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726546808130,2.48962,2286.5,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546809733,1.26,2286.4,2286.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1726546809936,1.09341,2286.3,2285.7,1.14462285]
["bitfinex-derivatives","ETHF0:USTF0",1726546810125,1.26,2286.0,2285.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726546810326,1.26,2286.0,2285.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546811031,1.26,2286.1,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546811432,2.49718,2286.2,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546813024,2.0598,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546813226,2.0598,2286.2,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546813227,2.49718,2286.2,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546816034,1.26,2286.1,2286.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546817338,1.69741,2286.1,2285.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726546817652,1.26,2285.9,2285.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1726546818142,1.69744,2285.9,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546818332,1.27567,2285.8,2285.6,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1726546818530,1.26,2285.7,2285.6,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1726546820436,1.26,2285.7,2285.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726546820437,1.26,2285.7,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726546820644,1.26,2285.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546820939,0.8382,2285.4,2285.3,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726546821338,0.8382,2285.4,2285.3,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1726546826942,4.50543,2285.9,2285.3,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1726546826943,3.4118,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546827141,3.95463,2286.0,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546827334,5.21463,2286.0,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546827746,4.7772,2286.0,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546828143,0.3866,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546835848,0.3866,2285.9,2285.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726546836239,0.3866,2285.9,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546836438,0.82404,2285.9,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546836849,0.3866,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546837250,0.3866,2285.9,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546837251,0.43746,2285.8,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546837455,1.654,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546838846,2.09148,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546840444,1.654,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546857375,2.09148,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546857685,1.654,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726546861185,1.654,2285.7,2285.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726546862984,0.394,2285.7,2285.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726546863290,1.26,2285.7,2285.6,5.19909]
["bitfinex-derivatives","ETHF0:USTF0",1726546863674,3.6271,2286.0,2285.6,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726546863878,3.6271,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726546864083,1.6793,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726546864587,1.26,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546868180,1.6529,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726546868985,0.3896,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726546869390,2.0722,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546875199,2.0722,2286.3,2286.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546875200,0.43738,2286.2,2286.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726546875394,0.43738,2286.2,2285.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726546875400,1.26,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546875600,1.90563,2286.3,2285.7,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726546875601,1.26,2285.8,2285.7,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726546875795,1.26,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546883795,1.26,2285.9,2285.8,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1726546884397,1.26,2285.9,2285.8,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1726546884597,1.26,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546903307,1.26,2285.9,2285.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546903614,1.69746,2285.8,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726546903919,0.7822,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726546904113,1.1869,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726546904818,1.26,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546905017,1.1869,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726546909721,2.88434,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726546909929,1.26,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726546915934,1.69748,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726546916132,2.4651,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726546916421,2.90259,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726546917426,2.4651,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726546917620,2.90259,2285.6,2285.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726546918431,2.90259,2285.6,2285.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1726546918724,2.90259,2285.6,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546918725,1.26,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546926831,1.69751,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546930232,1.26,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546931526,1.69751,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546949436,0.43748,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546949647,2.49799,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726546949940,2.49799,2285.7,2285.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726546950244,1.23799,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726546950645,1.23799,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726546950846,0.8005,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726546951446,0.43752,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546951636,1.69752,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546954751,1.26,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546954944,1.69751,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546958052,1.26,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546958448,1.69751,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546958649,1.69751,2285.5,2285.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726546961160,1.23799,2285.7,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726546961456,1.26,2285.6,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726546962861,1.69749,2285.6,2285.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726546964358,1.69749,2285.6,2285.1,4.35242285]
["bitfinex-derivatives","ETHF0:USTF0",1726546964359,0.43751,2285.5,2285.1,4.35242285]
["bitfinex-derivatives","ETHF0:USTF0",1726546964658,0.7695,2285.4,2285.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726546965051,0.7695,2285.4,2285.2,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726546965258,0.7695,2285.4,2285.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1726546973268,0.4093,2285.5,2285.4,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1726546973466,0.4093,2285.5,2285.4,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1726546973666,0.4093,2285.5,2285.4,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726546975561,0.7821,2285.8,2285.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726546975762,1.26,2285.7,2285.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1726546982682,2.88886,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546982978,2.4514,2285.8,2285.7,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546983365,1.1914,2285.8,2285.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726546983567,1.26,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726546983765,1.6618,2286.0,2285.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726546984578,2.09922,2286.0,2285.8,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1726546984880,0.43745,2285.9,2285.7,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726546985076,2.0446,2285.8,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546985381,1.26,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546985678,1.6618,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726546987071,1.6618,2285.7,2285.6,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1726546987976,1.6618,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726547000789,0.4018,2285.7,2285.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1726547013895,0.4018,2285.7,2285.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726547018399,0.4018,2285.7,2285.6,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1726547019901,0.4028,2285.9,2285.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1726547028698,0.8436,2286.1,2285.8,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726547028897,0.8436,2286.1,2286.0,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726547029403,0.3829,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726547030006,1.26,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726547031306,1.26,2286.3,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726547031900,0.4209,2286.2,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726547032304,0.4209,2286.2,2286.1,4.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726547034407,0.8269,2286.2,2286.1,4.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726547038100,0.8269,2286.2,2286.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1726547044321,0.8269,2286.2,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726547044521,1.6593,2286.1,2286.0,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1726547044823,1.6593,2286.1,2285.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726547045124,1.6593,2286.1,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726547045125,1.26,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726547045520,2.0705,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726547046116,0.8105,2285.9,2285.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1726547048028,0.8105,2285.9,2285.8,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1726547048224,0.8075,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726547051834,0.8075,2286.1,2285.9,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726547053626,0.8075,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726547060227,0.8075,2286.1,2285.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1726547060428,0.8075,2286.1,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726547076635,0.3963,2286.2,2286.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1726547076947,0.3963,2286.2,2286.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726547077842,0.8097,2286.3,2286.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1726547078748,0.3904,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726547078957,0.3904,2286.5,2286.4,4.90514]
["bitfinex-derivatives","ETHF0:USTF0",1726547079143,0.3957,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726547079955,0.3957,2286.7,2286.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726547080948,0.3957,2286.7,2286.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726547081145,0.3957,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726547081345,1.2034,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726547084557,1.2034,2286.7,2286.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726547084755,1.2034,2286.7,2286.5,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726547087253,1.2034,2286.7,2286.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726547089856,3.7212,2287.1,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547090152,0.4013,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547110364,1.6613,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726547110665,1.6613,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547110666,2.073,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547110865,2.073,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547111376,2.073,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547111563,0.813,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547113070,0.813,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547113778,0.813,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547118872,1.25026,2286.9,2286.7,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1726547119377,0.813,2286.9,2286.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547119571,0.813,2286.9,2286.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726547119881,0.813,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547120084,0.102,2287.3,2286.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726547120380,1.63231,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547123079,2.4551,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547124570,1.1951,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547124777,0.4042,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726547124979,0.4042,2287.3,2286.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1726547125184,0.4042,2287.3,2287.1,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726547126491,0.4042,2287.3,2287.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726547129293,0.204,2287.6,2287.2,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726547129583,0.4201,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547129790,0.4201,2287.7,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726547130090,0.4201,2287.7,2287.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726547130284,1.26,2288.1,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547130478,0.7884,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547130674,0.7884,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547130885,0.7884,2287.8,2287.5,2.10992]
["bitfinex-derivatives","ETHF0:USTF0",1726547131278,0.7884,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547131479,0.7884,2287.8,2287.6,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1726547133190,0.7884,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547133888,0.7884,2287.8,2287.6,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1726547134087,0.102,2288.2,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726547134288,1.26,2288.0,2287.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726547134487,1.26,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547134488,0.408,2287.9,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547134694,0.4225,2287.8,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726547134990,1.6825,2287.8,2287.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726547135188,1.6825,2287.8,2287.4,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1726547135889,1.6825,2287.8,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547137280,1.6825,2287.8,2287.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726547137484,1.6825,2287.8,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726547138987,0.4225,2287.8,2287.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726547139188,2.0809,2287.9,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726547139495,0.8209,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726547141287,2.0809,2287.9,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726547141596,2.0809,2287.9,2286.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726547141597,0.43713,2287.6,2286.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726547141790,1.26,2287.4,2287.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726547141990,4.90495,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547142190,1.26,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547142793,1.26,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547142993,0.7927,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547143198,0.7927,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547145899,0.7927,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547146096,0.7927,2287.1,2286.9,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726547146296,0.7927,2287.1,2286.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726547146297,2.73,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726547146606,3.1239,2287.0,2286.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1726547147099,3.1239,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726547147603,0.3939,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726547164537,0.7927,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547164731,2.832,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726547164732,0.102,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726547164932,0.82305,2287.5,2287.3,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1726547165129,0.82305,2287.5,2287.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726547166041,1.26,2287.4,2287.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726547166932,0.3859,2287.5,2287.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726547167236,0.3859,2287.5,2287.3,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1726547167436,1.6459,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726547169740,1.6459,2287.5,2287.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726547170037,1.6459,2287.5,2287.3,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1726547170538,1.6459,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726547171145,0.3859,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726547171332,1.26,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547171535,0.3885,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547171738,1.26,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547177949,1.69709,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547179047,1.69709,2287.7,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726547179251,1.26,2287.5,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726547181047,1.69709,2287.7,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547188357,0.4015,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547191757,0.83861,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726547192061,1.6705,2287.5,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726547192254,1.6538,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726547193052,0.3938,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726547193251,0.4105,2287.5,2287.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726547193252,0.4105,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726547193462,0.4015,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547193758,1.208,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547195664,1.208,2287.6,2287.4,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1726547196654,1.208,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547200465,1.208,2287.6,2287.5,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1726547202159,1.26,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547202361,1.6549,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547202557,2.09198,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547202959,1.6549,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547203162,2.09198,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547203964,1.6549,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726547204163,2.09198,2287.8,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726547204364,2.09198,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547204365,0.83198,2287.8,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547204671,1.26,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547209777,1.26,2287.7,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726547209972,0.8023,2287.6,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726547210176,0.8023,2287.6,2287.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726547210177,0.43714,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726547210374,1.26,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726547210565,1.6645,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726547212775,0.4045,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726547213671,0.4045,2287.5,2287.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1726547216274,0.8023,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547222773,0.4186,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547224777,0.4186,2287.6,2287.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726547224778,0.7969,2287.7,2287.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1726547228484,0.4175,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726547229179,0.4175,2287.8,2287.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1726547229483,0.4142,2287.7,2287.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726547256910,0.3946,2287.9,2287.6,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1726547257113,0.3946,2287.9,2287.8,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1726547258611,0.3946,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726547258815,1.6546,2287.9,2287.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726547259016,1.6546,2287.9,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726547259017,0.4091,2287.8,2287.7,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1726547268014,0.4091,2287.8,2287.7,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1726547270029,0.3946,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726547272942,0.801,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726547273232,0.801,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726547273532,2.061,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726547277731,6.4322,2287.9,2287.7,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1726547277933,1.26,2287.8,2287.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726547278138,0.3917,2287.7,2287.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726547278639,0.3925,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547278839,2.052,2287.6,2287.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1726547287632,2.052,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547287833,1.69714,2287.5,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726547288033,0.3882,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726547291842,0.3882,2287.4,2287.0,3.92281328]
["bitfinex-derivatives","ETHF0:USTF0",1726547291843,0.43717,2287.3,2287.0,2.00695328]
["bitfinex-derivatives","ETHF0:USTF0",1726547292141,1.26,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547292546,1.6682,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547293147,2.10542,2287.1,2286.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726547293342,0.84542,2287.1,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547294347,1.26,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547294541,1.6601,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547297349,0.4001,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547307854,0.83733,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547308056,0.4001,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547310249,1.6601,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547310462,2.09733,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547312163,1.6601,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547319564,2.09734,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726547330362,2.09734,2287.0,2286.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726547330671,0.3961,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726547331063,0.83335,2286.9,2286.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726547332969,0.83336,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547333864,0.3961,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547334170,0.83335,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547336868,1.6561,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547340373,0.4001,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726547340676,0.3824,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547341771,1.6424,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547347183,1.6424,2287.2,2286.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726547347386,1.6424,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547349983,2.07959,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547355885,1.6424,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547358078,2.07959,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547359098,1.6424,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547359504,1.6424,2287.2,2286.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726547359505,2.07959,2287.2,2286.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726547359702,2.07959,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547361606,0.43721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726547361903,1.69721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726547362205,1.26,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726547367803,0.81961,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547368006,2.07961,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547370603,0.43721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726547370912,1.69721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726547372096,1.26,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726547372300,1.69721,2287.1,2287.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1726547373504,0.43723,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547373813,0.8123,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547376207,1.24953,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547376717,0.8123,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547387918,2.0723,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547393520,0.8123,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547394420,0.4165,2287.0,2286.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1726547396422,1.26,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547405238,1.6424,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547408437,1.6424,2287.2,2286.8,5.72251493]
["bitfinex-derivatives","ETHF0:USTF0",1726547408438,5.1916,2287.2,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547408646,0.3824,2287.2,2286.8,1.14714328]
["bitfinex-derivatives","ETHF0:USTF0",1726547408840,1.26,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547420156,0.8196,2287.2,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547420459,1.26,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547423150,1.69721,2287.1,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547423352,1.69721,2287.1,2286.8,1.54914328]
["bitfinex-derivatives","ETHF0:USTF0",1726547423552,1.69721,2287.1,2286.7,5.32781493]
["bitfinex-derivatives","ETHF0:USTF0",1726547423553,0.8078,2287.0,2286.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547427063,2.50503,2287.0,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547427263,1.6781,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547431060,1.6781,2286.9,2286.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726547431361,1.26,2286.5,2286.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1726547435367,2.4408,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726547437562,1.1808,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726547437762,2.4408,2286.6,2286.5,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1726547440372,0.204,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726547440567,0.3852,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726547440876,1.6452,2287.0,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726547441075,0.7854,2287.1,2286.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1726547441076,0.64118,2287.3,2287.1,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726547441376,2.08238,2287.3,2287.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726547441570,1.6452,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726547442478,0.3852,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726547442674,3.9932,2287.4,2287.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726547442675,0.3921,2287.4,2287.3,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1726547442875,1.26,2287.5,2287.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726547446175,1.26,2287.5,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726547446370,1.26,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726547451184,1.658,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726547457890,2.0427,2287.4,2287.3,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1726547459486,2.47986,2287.4,2287.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1726547459787,0.84147,2287.3,2287.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547459997,1.26,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547460290,1.26,2287.2,2286.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726547460588,1.26,2286.9,2286.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1726547463187,0.8255,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547467286,1.669,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547467496,2.0661,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547477495,0.409,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547477899,0.409,2287.1,2287.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726547479702,0.409,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547483202,0.409,2287.1,2287.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1726547486915,0.409,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547487602,1.669,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547488907,0.409,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547491016,1.669,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547493517,0.409,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547506726,1.669,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547511225,0.409,2287.1,2287.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726547515632,1.26,2287.2,2287.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726547532342,1.194,2287.3,2287.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1726547532543,1.194,2287.3,2287.2,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1726547532737,1.194,2287.3,2287.2,8.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726547538637,1.194,2287.3,2287.2,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1726547538836,1.194,2287.3,2287.2,8.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726547539847,3.2078,2287.7,2287.2,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726547540051,2.446,2287.6,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726547546250,1.186,2287.6,2287.5,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1726547546447,3.5172,2288.2,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726547546448,1.90102,2288.1,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726547546654,0.4199,2287.9,2287.8,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726547548552,0.8011,2288.0,2287.9,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1726547548961,0.8011,2288.0,2287.9,5.20886]
["bitfinex-derivatives","ETHF0:USTF0",1726547549554,0.396,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726547549754,0.7816,2288.2,2288.1,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1726547550460,0.7816,2288.2,2288.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726547550759,0.3906,2288.1,2288.0,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1726547551760,0.3906,2288.1,2288.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1726547552259,1.6506,2288.1,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547552450,1.26,2287.8,2287.7,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1726547553364,1.26,2288.0,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726547553657,0.408,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726547555263,0.8004,2287.9,2287.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1726547555957,3.2078,2289.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547556162,1.26,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547556356,1.2057,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547556555,1.2057,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726547557260,0.7854,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726547557858,0.4008,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726547558264,0.4045,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726547559465,0.4215,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547560061,0.4215,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547560263,1.6815,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547560667,5.6288,2289.1,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547560865,1.26,2288.7,2288.6,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726547561463,3.7313,2289.2,2288.6,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726547561464,0.102,2289.2,2288.6,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726547561662,1.362,2289.4,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726547561857,0.7973,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726547562268,1.1953,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726547563567,0.7823,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726547564066,0.102,2289.7,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547564264,0.8121,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547564467,3.9477,2289.6,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726547564659,2.73,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726547564869,2.73,2289.4,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547565365,2.73,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726547566767,3.16677,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726547566962,2.73,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726547567264,4.368,2289.3,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547567463,2.73,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547568060,2.73,2289.1,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547569066,3.16684,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547569564,3.16684,2289.1,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547570960,2.73,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547571162,3.16683,2289.1,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547572565,3.16683,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547572764,1.337,2289.4,2289.0,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726547572969,1.235,2289.4,2289.3,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726547574962,0.102,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547575169,0.3896,2289.8,2289.6,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726547575476,0.3896,2289.8,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547576167,0.3896,2289.8,2289.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726547576368,0.3896,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547576673,0.3896,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547577469,0.3896,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547577669,0.3896,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547577869,0.3896,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547578066,0.3896,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547578677,0.3896,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547579473,4.7568,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547579663,0.3896,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547582773,3.2078,2290.2,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547582774,0.102,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726547582972,1.2068,2290.4,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726547583174,1.2068,2290.4,2290.1,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726547583175,1.64338,2290.4,2290.1,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726547584068,0.43661,2290.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547584374,0.43659,2290.4,2290.1,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726547584675,0.8098,2290.2,2290.1,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726547585475,0.43654,2290.7,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726547585663,3.3098,2290.8,2290.1,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726547585664,3.95,2290.6,2290.1,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726547585867,0.43658,2290.4,2290.1,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726547586275,0.43658,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547586472,0.43658,2290.4,2290.1,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726547586671,4.3664,2290.3,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726547586872,2.73,2290.4,2289.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726547587178,0.102,2290.7,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726547587369,0.7939,2290.6,2290.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726547588080,1.23045,2290.6,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726547588684,0.43656,2290.5,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726547589185,3.96046,2290.6,2290.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726547589367,3.5239,2290.6,2290.1,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726547589571,6.7317,2290.6,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726547589873,0.4366,2290.3,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726547590178,0.8032,2290.2,2289.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726547590479,0.4072,2290.1,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726547592066,0.4072,2290.1,2290.0,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726547595094,0.4072,2290.1,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726547596880,0.84385,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547597283,0.84385,2290.1,2289.9,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726547597482,4.3672,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547597779,0.43667,2290.0,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726547598286,0.43667,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726547598491,0.3916,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547598698,0.4178,2289.7,2289.6,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726547599374,4.785,2289.7,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726547599575,0.43675,2289.6,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547600080,0.43675,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547600081,0.43675,2289.5,2289.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726547600288,0.3987,2289.4,2289.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726547600481,0.8059,2289.4,2289.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726547600979,0.4072,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547601180,0.4072,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547606779,0.43674,2289.6,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547606986,1.25322,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547607190,1.25322,2289.7,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726547607792,1.25322,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726547608385,0.43675,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726547608783,0.3987,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726547608983,0.3987,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547609493,0.3987,2289.4,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547609494,0.43679,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547609688,0.43679,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547609689,0.7862,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547611291,0.7862,2289.3,2288.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726547611292,1.223,2289.3,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547611491,1.223,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547612296,1.223,2289.3,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547612593,1.22299,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726547612791,0.7862,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726547613187,0.7862,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547613388,0.7862,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547613389,1.22299,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547614298,0.43681,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547614788,0.43681,2289.2,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726547615495,0.43681,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547615992,1.223,2289.3,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547616495,1.223,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726547618901,0.7862,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726547619088,1.223,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726547619297,2.73,2289.2,2288.9,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726547619496,0.43685,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547619802,0.43685,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547619999,0.102,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547620201,1.63509,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547620501,1.63509,2289.3,2288.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726547620502,1.63509,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547620703,1.1983,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547620892,6.00309,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547621098,0.43681,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547621689,0.43681,2289.2,2288.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726547622096,0.43681,2289.2,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547622695,1.1983,2289.3,2288.9,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726547622892,0.43683,2289.1,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547624299,0.43683,2289.1,2288.8,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726547624508,0.43683,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547625398,0.43683,2289.1,2288.8,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726547626402,0.43683,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547629505,0.43685,2289.0,2288.8,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726547630595,0.43684,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547630795,0.43683,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547635500,0.3987,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547639302,0.83555,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547640311,0.43687,2288.9,2288.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726547640505,1.24877,2288.9,2288.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726547640702,1.24876,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547640904,0.8119,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547643410,0.8119,2288.9,2288.8,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726547646413,0.8119,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547648813,0.3987,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547649023,0.7905,2289.3,2288.9,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1726547649312,0.3913,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547649716,1.23364,2289.6,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547649717,0.7969,2289.6,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547649906,0.3827,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547650108,0.3827,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547652103,0.3827,2289.8,2289.6,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1726547652305,0.3827,2289.8,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547652616,0.8194,2289.8,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726547652818,0.3827,2289.8,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726547653115,0.3827,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547654726,4.7499,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547654916,2.73,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547655215,2.73,2289.7,2289.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547655713,0.8194,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547655910,0.8194,2289.8,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726547657111,0.8194,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547657112,0.8194,2289.8,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547660019,0.43672,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726547660807,2.73,2289.7,2289.4,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726547661207,0.43674,2289.6,2289.4,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726547661409,0.8389,2289.5,2289.4,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726547662218,0.8389,2289.5,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726547663327,3.5689,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547663513,0.4093,2289.4,2289.3,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726547663921,0.4093,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547671221,3.82181,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726547671222,3.16672,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726547671425,0.405,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726547671937,0.84173,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547672125,0.405,2289.6,2289.5,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726547672426,2.10173,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547672633,1.665,2289.6,2289.5,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726547673928,2.10173,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726547674131,0.382,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726547675333,1.6967,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547675537,2.4609,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547677729,2.0242,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547677932,0.43673,2289.7,2289.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547678234,1.26,2289.6,2289.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547679126,1.26,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547681240,1.26,2289.7,2289.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1726547681241,0.7642,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547681440,0.3822,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547681730,0.3822,2289.8,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726547683531,0.81889,2289.8,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726547683733,0.3822,2289.8,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726547683930,0.3822,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547684433,0.3822,2289.8,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726547684638,0.81889,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547684839,1.26,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547689930,1.69671,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726547690132,1.659,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726547690330,1.659,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726547690741,1.659,2289.6,2289.4,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726547690944,0.3844,2289.5,2289.4,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726547691737,0.3844,2289.5,2289.4,8.01256]
["bitfinex-derivatives","ETHF0:USTF0",1726547691939,0.3844,2289.5,2289.4,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726547692340,0.82115,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547692542,1.21205,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547692747,1.21205,2289.5,2289.4,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726547692943,0.7753,2289.5,2289.4,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726547699447,0.7753,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547703451,0.7753,2289.5,2289.4,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726547704254,0.7753,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547704651,0.3844,2289.5,2289.4,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726547705150,1.26,2289.7,2289.4,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726547705350,1.26,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547705351,0.3868,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547707154,1.6468,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547707559,2.08351,2289.7,2289.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547707851,1.26,2289.6,2289.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547708359,1.6468,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547710256,1.6468,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547710455,1.6468,2289.7,2289.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547712356,1.26,2289.6,2289.4,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726547712659,1.26,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726547714452,1.6468,2289.7,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726547715253,1.6468,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547715656,1.6468,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726547719854,12.014,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547720061,1.26,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726547721463,1.26,2289.5,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547721664,1.69675,2289.5,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547721870,1.26,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547722263,5.628,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547723161,1.6439,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547726064,0.3839,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547728070,0.8028,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547729572,0.3839,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547730682,0.102,2290.0,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1726547730979,0.7851,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726547731176,0.7851,2289.9,2289.8,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726547732273,0.7851,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547732880,2.48177,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547733373,2.0451,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547734373,2.48177,2289.9,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547734775,1.26,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547737969,2.0451,2289.9,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726547740573,2.0451,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726547741987,2.0451,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726547745076,2.0451,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726547747973,0.82406,2290.0,2289.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726547747974,0.3874,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726547748178,0.3874,2290.0,2289.9,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726547752589,0.7831,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726547752885,0.3875,2290.1,2290.0,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1726547753188,0.3875,2290.1,2290.0,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1726547754282,0.3875,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726547758594,1.6475,2290.1,2289.9,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726547758886,1.6475,2290.1,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726547759394,0.43665,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547759582,0.43665,2290.0,2289.6,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726547759583,0.22048606,2290.0,2289.6,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726547759783,1.26,2289.8,2289.6,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726547759982,1.26,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547760195,0.3996,2289.7,2289.6,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726547765990,0.3996,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547766186,0.3996,2289.7,2289.6,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726547767702,0.3996,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726547768195,0.3996,2289.7,2289.6,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726547770487,0.43674,2289.6,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547770688,2.0467,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547770889,2.0467,2289.5,2289.0,4.77254328]
["bitfinex-derivatives","ETHF0:USTF0",1726547771201,0.4133,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547772495,0.4133,2289.4,2289.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547772993,1.26,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547774999,1.26,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547775508,1.26,2289.1,2289.0,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726547775802,1.26,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547776195,2.4731,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547776500,2.90993,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547777606,2.4731,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547778594,2.90993,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547783108,2.90993,2289.1,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726547783414,1.26,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726547787613,1.2131,2289.1,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547787810,2.4731,2289.1,2288.9,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726547788218,0.8258,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547788404,1.6749,2289.4,2289.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726547788609,1.6749,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547788610,1.2331,2289.4,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547788806,4.7772,2289.5,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726547789013,4.7772,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547789413,4.7772,2289.5,2289.4,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1726547789918,3.5172,2289.5,2289.4,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1726547790111,3.5172,2289.5,2289.4,5.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726547790908,3.5172,2289.5,2289.4,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1726547791112,4.7772,2289.5,2289.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726547791312,4.7772,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547792818,1.26,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726547794411,1.26,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726547794613,1.26,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726547794821,2.0793,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726547795925,2.0793,2289.4,2289.2,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726547796115,0.3916,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547796322,0.3916,2289.3,2289.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726547804125,0.3916,2289.3,2288.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726547804325,1.26,2289.0,2288.9,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726547804629,0.8284,2289.3,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547804630,1.26,2289.1,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547806128,2.0884,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726547806735,2.0884,2289.3,2289.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726547807925,2.0884,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726547808532,0.43681,2289.2,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726547808830,1.6516,2289.3,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726547808831,1.26,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726547823649,1.26,2289.1,2289.0,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1726547827550,1.26,2289.1,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726547828551,0.3916,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547828754,3.5172,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547829061,3.5172,2289.6,2289.5,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726547829062,1.6613,2289.6,2289.5,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726547830057,2.0701,2289.6,2289.5,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726547830447,2.0701,2289.6,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726547830648,1.26,2289.5,2289.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726547833360,0.43677,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547833656,1.6788,2289.3,2289.2,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726547833958,2.0617,2289.3,2289.2,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726547838460,2.49849,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547838754,2.49849,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726547838957,1.674,2289.2,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726547847468,2.11081,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547848457,1.674,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547848959,1.674,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547850958,2.11081,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547851158,1.674,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547854869,2.11081,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547855061,2.11081,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547855365,1.674,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547855563,2.11081,2289.2,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547855768,1.674,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547856563,2.11081,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547857061,1.674,2289.2,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547857265,2.11081,2289.2,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547858971,2.11081,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547859366,2.11081,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547864277,0.43683,2289.1,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547864480,1.26,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547864679,1.6665,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547869378,2.10335,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547870386,1.6665,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547870782,2.10335,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547871074,2.0417,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547871276,2.47856,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547871476,2.0417,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547871981,2.47856,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547872781,2.0417,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547873291,2.47856,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547875782,2.0417,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547876382,2.47856,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547876581,2.0417,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547877781,0.7817,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547877978,0.4065,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547878288,1.35759,2289.3,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726547878489,0.391,2289.2,2289.0,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1726547878686,0.8188,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547878890,0.8188,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547879190,0.391,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547879887,1.26,2289.1,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547880480,1.26,2289.1,2288.9,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726547881286,1.69683,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547881586,1.26,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547881881,1.69683,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547882278,1.69683,2289.1,2288.8,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1726547882487,1.26,2288.9,2288.8,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1726547883387,1.26,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547883585,1.6462,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547886691,1.26,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547894883,0.43679,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726547895092,1.26,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547910007,0.43683,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547912603,0.43683,2289.1,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547912804,2.4947,2289.0,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547913515,2.93155,2289.0,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547913813,2.4947,2289.0,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547926315,2.93155,2289.0,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726547926617,2.93155,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547931617,2.93155,2289.0,2288.8,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726547933125,2.93155,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547934119,2.93155,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726547938318,2.93155,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547938930,2.93155,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547939118,2.93155,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547939326,2.93155,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547940836,2.93155,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547943241,2.93155,2289.0,2288.8,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726547945133,2.93155,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547945534,2.93155,2289.0,2288.8,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726547946745,2.4947,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547948449,2.93155,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547948745,2.4947,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547948943,1.2347,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547949247,2.4947,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726547950043,2.4947,2289.0,2288.9,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726547950643,2.4947,2289.0,2288.9,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1726547950843,0.102,2289.4,2288.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726547951043,0.3863,2289.3,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547951244,1.26,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547955142,2.50981,2289.2,2289.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1726547955347,2.073,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547955547,0.43684,2289.1,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547955752,1.26,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547955953,0.813,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726547965157,0.813,2288.9,2288.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726547965351,1.26,2288.7,2288.6,4.05862]
["bitfinex-derivatives","ETHF0:USTF0",1726547976471,0.102,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726547976664,5.1797,2289.3,2289.1,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726547976868,1.26,2289.2,2289.1,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726547977966,3.5172,2289.3,2289.1,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726547978162,1.26,2289.2,2289.1,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726547978473,4.7772,2289.3,2289.2,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726547978768,3.5172,2289.3,2289.2,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726547978971,3.5172,2289.3,2289.2,5.95195328]
["bitfinex-derivatives","ETHF0:USTF0",1726547979271,3.5172,2289.3,2289.2,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726547980380,4.7772,2289.3,2289.2,4.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726547981171,4.7772,2289.3,2289.2,8.01261]
["bitfinex-derivatives","ETHF0:USTF0",1726547981973,0.102,2289.7,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726547982176,1.26,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547982979,1.26,2289.6,2289.5,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726547986671,1.26,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547987268,1.26,2289.6,2289.5,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726547990479,1.26,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726547997187,5.628,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726547997384,0.3927,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726547997591,0.7948,2289.4,2289.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726547997779,2.0548,2289.4,2289.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726547998484,0.7948,2289.4,2289.3,8.01258]
["bitfinex-derivatives","ETHF0:USTF0",1726547999187,0.102,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726547999380,1.6527,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548004096,1.6527,2289.8,2289.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726548005191,1.6527,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548006186,0.3927,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548006388,1.6527,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548010784,1.6527,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548010984,2.0894,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548011190,2.0894,2289.8,2289.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726548011191,0.43671,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726548011489,1.26,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726548017398,1.69673,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548017597,0.43677,2289.4,2288.9,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1726548017798,1.26,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726548018100,1.26,2289.1,2288.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726548018289,2.4578,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726548018796,2.4578,2289.0,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726548018990,2.89465,2289.0,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726548019304,2.89465,2289.0,2288.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726548019305,1.26,2288.8,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726548019597,1.26,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726548020003,1.26,2288.7,2288.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726548020302,1.26,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726548020495,1.26,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548020701,1.26,2288.7,2288.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726548020902,1.26,2288.7,2288.5,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1726548021099,0.806,2289.0,2288.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726548021307,1.26,2288.7,2288.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726548026204,1.26,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726548042025,1.26,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726548046523,1.26,2288.7,2288.6,4.45012]
["bitfinex-derivatives","ETHF0:USTF0",1726548046929,0.423,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726548047126,1.683,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726548062645,0.806,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726548073362,0.806,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548073565,1.26,2288.8,2288.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726548078963,1.26,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726548079158,1.26,2288.8,2288.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726548082560,1.26,2288.8,2288.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726548084466,1.26,2288.8,2288.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726548086858,1.6575,2288.9,2288.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1726548094665,7.17602207,2289.4,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726548094666,6.827,2289.4,2289.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726548094973,2.09601,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726548095161,1.6592,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726548096571,2.09601,2289.2,2289.0,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726548096762,0.3992,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726548096964,1.6592,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726548097775,0.7916,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726548097968,0.4205,2289.6,2289.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1726548098175,2.0749,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726548098366,0.4182,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548098671,1.26,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726548098873,1.6782,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726548101275,1.6782,2289.9,2289.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726548103181,1.26,2289.8,2289.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726548108781,1.26,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548108988,1.26,2289.8,2289.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726548110781,1.26,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548110987,1.26,2289.8,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726548114084,1.26,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726548114287,1.26,2289.8,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726548118091,1.26,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726548118298,1.26,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726548119990,1.69672,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726548120298,2.4963,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726548137111,2.93304,2289.6,2289.4,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726548137707,2.4963,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548138017,2.93304,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548139009,2.4963,2289.6,2289.1,4.72136]
["bitfinex-derivatives","ETHF0:USTF0",1726548139210,2.4963,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726548141208,2.93303,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726548142302,2.93303,2289.6,2289.4,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726548145410,2.93303,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548147112,0.43676,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726548147417,1.26,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726548162830,1.2363,2289.6,2289.1,4.72134]
["bitfinex-derivatives","ETHF0:USTF0",1726548163039,1.26,2289.5,2289.4,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726548163330,1.26,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548172323,1.2363,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726548174735,1.2363,2289.6,2289.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726548174926,1.2363,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726548180034,2.4963,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726548182041,0.3908,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726548182228,1.6508,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726548187850,1.6508,2289.6,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548188044,2.0677,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548188735,0.8077,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548189648,0.4073,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548189848,0.4073,2289.5,2289.4,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1726548194653,0.4073,2289.5,2289.4,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1726548195549,0.4073,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548202156,1.6673,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548229470,0.4073,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548232681,1.6673,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548233373,0.4073,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726548233577,3.5172,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548233767,1.2271,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548234071,2.4871,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548236578,2.4871,2290.0,2289.8,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726548237671,2.4871,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548238982,2.4871,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548238983,2.4871,2290.0,2289.8,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726548239187,1.26,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548242675,0.4071,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548242875,2.4918,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548247687,2.4918,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548248087,2.4918,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548258492,2.4918,2290.0,2289.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726548258687,2.4918,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548260195,1.2318,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548263507,1.2318,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548263698,1.26,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726548274706,1.2318,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548275106,1.66846,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548275298,1.2318,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548277402,1.66845,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548277704,0.43668,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548277907,1.26,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548287112,2.92847,2290.0,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726548289221,1.66847,2290.0,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726548289715,1.2318,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548289928,1.69663,2290.2,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726548290108,2.09633,2290.2,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726548290313,0.3997,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726548298922,0.102,2290.6,2290.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726548299118,2.0719,2290.3,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726548314337,0.8119,2290.3,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726548314640,0.8119,2290.3,2290.2,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1726548316835,2.0719,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548317036,0.397,2290.2,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548317339,0.397,2290.2,2289.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726548317340,1.26,2289.9,2289.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726548317547,1.26,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548317734,0.397,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548324730,1.657,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548325141,0.43671,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726548325334,0.8095,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726548329436,0.3949,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726548329637,0.3949,2289.6,2289.5,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1726548334947,0.397,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726548335145,0.397,2289.8,2289.7,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726548335340,0.397,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726548338550,1.657,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726548351945,0.397,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726548369467,0.102,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548369661,3.9049,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726548369868,0.3877,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726548374963,1.6477,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726548376177,0.3877,2290.2,2290.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726548385780,0.3877,2290.2,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726548387582,0.3877,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548393484,0.3877,2290.2,2290.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726548393695,0.3877,2290.2,2290.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726548408503,0.3877,2290.2,2290.1,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1726548412924,8.226,2291.1,2290.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1726548413224,3.5172,2291.2,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548413412,3.2078,2291.7,2290.9,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1726548413413,0.803,2291.3,2290.9,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1726548414417,3.5172,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548414617,2.4889,2291.8,2291.5,4.90417]
["bitfinex-derivatives","ETHF0:USTF0",1726548414807,1.26,2291.7,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726548415008,1.26,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548415208,0.43635,2291.6,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548415516,1.26,2291.5,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726548415713,0.8166,2291.4,2291.3,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726548416315,1.26,2291.6,2291.3,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726548416515,0.8251,2291.8,2291.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726548416926,1.26,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548417213,1.26,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548417415,3.2078,2291.7,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548417416,2.0507,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548417610,2.89714,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548417809,1.2007,2291.2,2290.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726548418009,1.2007,2291.2,2290.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726548418422,1.63713,2291.2,2290.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726548418614,1.2007,2291.2,2290.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726548418819,1.63713,2291.2,2290.8,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726548419917,1.26,2291.1,2290.8,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726548420619,1.69645,2291.1,2290.8,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726548420818,1.69645,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548421021,1.69645,2291.1,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548421317,1.69645,2291.1,2290.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726548421518,1.26,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548421820,1.26,2291.0,2290.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726548421821,1.63713,2291.2,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548422123,2.89713,2291.2,2290.8,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726548423429,2.89713,2291.2,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548426828,0.43645,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548427026,1.26,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548428427,2.4607,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548428628,0.43644,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726548432731,2.4607,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548432928,0.43645,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726548435631,2.89714,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726548436137,0.43644,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726548436523,2.89714,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726548436736,0.43644,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726548438430,0.43644,2291.1,2290.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726548438828,0.43644,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548439425,1.69647,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548439635,1.26,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548440434,1.69646,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548441933,1.26,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548442340,0.43646,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548443637,0.43646,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726548443838,0.43646,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726548444337,0.43646,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726548444834,0.43646,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726548445438,2.89714,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726548445643,0.43646,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726548447847,0.43646,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726548450251,0.43644,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726548452539,1.2007,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548453448,5.31558,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548453649,0.83779,2291.4,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726548454348,0.8378,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726548454549,0.8378,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548455053,0.8378,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548455642,0.8378,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548456046,0.8378,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548457148,1.26,2291.3,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548457354,1.69641,2291.3,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548457651,1.26,2291.3,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548460347,1.26,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548460551,0.7936,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548463655,0.7936,2291.2,2291.0,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726548463957,0.43646,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548464458,0.43646,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548464459,2.08366,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548465160,2.08366,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548465360,2.08366,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548466559,0.43646,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548467065,1.26,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548467356,1.26,2290.9,2290.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726548467357,1.69648,2290.9,2290.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726548467560,1.1709,2290.8,2290.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726548474066,1.1709,2290.8,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548474267,1.1709,2290.8,2290.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726548487469,1.1709,2290.8,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548487668,1.1709,2290.8,2290.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726548488280,1.6074,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548488575,1.1709,2290.8,2290.7,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726548494176,0.7742,2290.8,2290.7,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726548494375,0.3903,2290.8,2290.7,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726548495386,0.83017,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548495679,0.3832,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548497173,0.3832,2290.9,2290.8,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1726548497373,0.4022,2291.1,2290.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1726548497574,0.4119,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548498777,0.4226,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726548498976,1.2418,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726548499172,1.67821,2291.3,2291.1,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1726548500278,1.67821,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548501880,2.93821,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548504196,2.5018,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726548504398,1.2418,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726548517693,0.102,2291.7,2291.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726548517898,0.3985,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726548518102,1.6585,2291.5,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726548518395,1.26,2291.4,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726548518794,1.6585,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726548519697,1.6585,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548519891,1.6585,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726548521597,3.3098,2291.9,2291.3,2.35098]
["bitfinex-derivatives","ETHF0:USTF0",1726548521800,1.2017,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548521999,0.7968,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548522698,2.0568,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548528203,6.85714,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548528399,1.26,2291.6,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548529104,5.624,2291.6,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548529306,1.26,2291.6,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548529606,4.364,2291.6,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548529905,2.49314,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548533313,0.7968,2291.7,2291.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726548533500,2.49314,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548534010,0.7968,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548535307,1.23313,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548535507,0.7968,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548536514,0.4083,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548539006,0.84463,2291.7,2291.5,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726548539210,0.4194,2291.6,2291.5,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726548542321,2.11575,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548542514,1.6794,2291.6,2291.5,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726548542915,0.4194,2291.6,2291.5,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726548543413,0.43632,2291.8,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726548543620,0.7934,2291.7,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726548544718,1.64703,2291.7,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726548545821,1.2107,2291.7,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726548547214,1.64703,2291.7,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726548547416,1.64703,2291.7,2291.5,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726548547617,1.2107,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548549523,1.64703,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548549823,1.2107,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548550726,1.64703,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548551725,4.7772,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548552020,0.4091,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548556627,0.4091,2291.9,2291.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726548557822,0.4045,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726548558824,1.6645,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548559018,0.8062,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548559819,1.24249,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548560124,0.8062,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548564134,1.24249,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548565630,0.8062,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548565830,1.24249,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548566330,0.8062,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548569335,0.84079,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548572623,0.84079,2292.0,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726548572624,0.4363,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726548572830,0.82372,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548573027,0.8436,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548573332,1.27994,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548575336,1.27994,2291.7,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548575536,1.27994,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548577132,1.27994,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548577935,0.8436,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548578141,1.27994,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548579429,1.27994,2291.7,2291.3,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1726548579638,1.27994,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548580539,0.8436,2291.7,2291.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726548580747,0.3874,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726548580935,1.65426,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548581129,1.65426,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548581130,1.218,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548581438,1.65426,2292.1,2291.9,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1726548582335,1.65426,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548583742,1.65426,2292.1,2291.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726548583743,1.218,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548584135,1.65425,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548584434,1.218,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548586936,1.65425,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548588039,1.65425,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548588641,2.91425,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548593033,2.478,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548596348,1.218,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548597353,1.218,2292.1,2291.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726548597354,0.43629,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726548597548,0.3846,2291.8,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726548597749,0.7974,2291.8,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726548601949,0.416,2292.1,2291.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726548602252,0.416,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548602253,1.24956,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548602653,0.8133,2292.1,2291.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726548602948,0.8133,2292.1,2291.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548603143,0.8133,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548603544,1.24955,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548603750,0.8133,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548605340,1.24956,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548606642,0.43629,2291.9,2291.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726548606843,0.4166,2291.8,2291.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726548607055,0.801,2291.8,2291.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726548607749,0.801,2291.8,2291.7,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1726548608250,0.801,2291.8,2291.7,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1726548609443,0.801,2291.8,2291.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726548611049,0.85226,2292.1,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548611255,0.8118,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548613642,0.8118,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726548613847,0.8118,2292.0,2291.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726548614049,0.8118,2292.0,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726548614849,1.24808,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548618157,0.4363,2291.9,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726548618361,0.4222,2291.8,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726548620559,0.85851,2291.8,2291.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1726548620772,0.43634,2291.7,2291.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726548620960,0.3945,2291.6,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548623675,0.3945,2291.6,2291.5,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726548625167,0.3871,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548625558,0.3871,2291.7,2291.6,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726548627159,0.3871,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548636876,0.3871,2291.7,2291.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1726548641287,0.3871,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548647285,0.82343,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548647483,0.82343,2291.7,2291.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726548647792,0.4201,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548658388,0.4201,2291.6,2291.5,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1726548661600,0.4201,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548665398,0.4201,2291.6,2291.5,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1726548668588,0.4222,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726548669190,0.8382,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726548669785,0.43634,2291.7,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548670187,2.0982,2291.8,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548670188,0.3932,2291.6,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548672592,0.3932,2291.6,2291.5,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1726548673595,0.43629,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548673803,1.67879,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548674191,1.2425,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548674496,0.43629,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548674794,1.67879,2292.0,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548675103,0.43629,2291.9,2291.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726548676298,0.43629,2291.9,2291.7,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726548676487,0.43633,2291.7,2291.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726548676689,1.2117,2291.6,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548678194,0.8134,2291.6,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548682890,1.2306,2291.6,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548688707,1.66695,2291.6,2291.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726548689112,1.66695,2291.6,2291.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726548689113,1.66695,2291.6,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548689408,1.66695,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548691913,3.65107691,2292.0,2291.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726548692202,0.4017,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548692403,1.26,2292.0,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548692597,0.3904,2291.9,2291.7,1.14006783]
["bitfinex-derivatives","ETHF0:USTF0",1726548692802,0.3904,2291.9,2291.6,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1726548693014,0.3904,2291.9,2291.7,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1726548693015,0.4017,2291.8,2291.7,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1726548693308,0.3904,2291.9,2291.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1726548693511,0.3904,2291.9,2291.8,1.69631]
["bitfinex-derivatives","ETHF0:USTF0",1726548693716,0.4017,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726548694011,0.4017,2292.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548694210,0.4017,2292.1,2292.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726548694906,0.4017,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548697706,0.4017,2292.1,2291.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726548698015,0.4017,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726548698606,0.4017,2292.1,2291.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726548699007,0.4017,2292.1,2291.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1726548699216,0.4017,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548699808,0.4017,2292.1,2292.0,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726548700321,0.4017,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548711909,0.4017,2292.1,2292.0,1.69627]
["bitfinex-derivatives","ETHF0:USTF0",1726548714127,0.4017,2292.1,2292.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726548717318,0.4017,2292.1,2291.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1726548717622,0.4017,2292.1,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548717623,6.71391,2292.0,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548717819,6.71391,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548717820,1.69634,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548718026,0.8197,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548718325,1.2283,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548719823,1.2283,2291.6,2291.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726548720225,1.66465,2291.6,2291.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726548720425,1.66465,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548720825,1.2283,2291.6,2291.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726548721131,2.92466,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548721320,1.69638,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548722025,1.66466,2291.6,2291.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726548722225,0.43637,2291.5,2291.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726548722625,4.80037,2291.5,2291.1,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1726548722836,0.43637,2291.5,2291.1,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1726548723131,1.2283,2291.6,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726548723730,1.66466,2291.6,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726548724525,0.43637,2291.5,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726548729629,0.43637,2291.5,2291.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726548729824,0.43637,2291.5,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726548731526,0.43642,2291.3,2290.8,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726548731728,0.4163,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548732029,0.43648,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548732227,1.69648,2291.0,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548732421,1.69648,2291.0,2290.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726548732422,1.26,2290.8,2290.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726548732624,1.26,2290.8,2290.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548733633,1.6502,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548735026,1.6502,2290.9,2290.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726548735730,1.6502,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548736230,1.6502,2290.9,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548736231,6.45149,2290.9,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548736436,2.08669,2290.9,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548736638,1.6502,2290.9,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548736934,0.102,2291.3,2290.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726548737126,0.4001,2291.2,2291.1,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726548737325,5.21358,2291.5,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726548737533,0.4196,2291.4,2291.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726548737832,0.4196,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548739639,0.85599,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548739827,0.4196,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548740025,0.4196,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548740338,0.4196,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548741937,0.4196,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548742130,0.4196,2291.4,2291.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548742529,0.4196,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548742731,0.4196,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726548743226,0.85599,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726548743727,0.4196,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726548743928,0.85599,2291.4,2291.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1726548745240,1.26,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548745431,1.69641,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548745630,1.26,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548746433,1.69641,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548746634,1.26,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726548746839,1.26,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726548747337,1.26,2291.2,2290.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726548747640,1.26,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548748136,1.69644,2291.2,2291.0,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726548748331,0.3862,2291.1,2291.0,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726548749728,0.85881,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548750238,0.85882,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548750430,0.85881,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548751243,1.25051,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548761444,0.8141,2291.3,2291.2,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726548762144,0.3842,2291.4,2291.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1726548769051,0.43634,2291.7,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548769258,2.0931,2291.6,2291.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726548772158,2.0931,2291.6,2291.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726548772159,2.0931,2291.6,2291.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1726548772363,2.0931,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548773157,2.0931,2291.6,2291.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726548773158,2.52945,2291.6,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548773360,2.0931,2291.6,2291.4,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548773550,2.0931,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726548774455,2.0931,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548774648,3.2078,2291.4,2290.7,1.14006783]
["bitfinex-derivatives","ETHF0:USTF0",1726548774850,3.2078,2291.4,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548774851,1.26,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548775157,0.789,2291.3,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726548775357,0.789,2291.3,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548775358,1.26,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548775562,1.26,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548775751,0.3993,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548775958,0.3897,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726548778356,0.3897,2290.9,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548778659,0.3833,2290.8,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548781461,0.3897,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548781663,0.3971,2291.3,2290.8,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726548781856,1.2116,2291.3,2290.9,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726548782362,1.2116,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548782960,2.90801,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726548786160,2.90801,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548786956,2.90801,2291.3,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726548791972,2.90801,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548794865,1.64801,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548796862,2.90801,2291.3,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726548805671,2.90801,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726548807172,0.43643,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726548807372,2.90802,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726548809465,0.43643,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726548811074,2.90802,2291.3,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726548811271,0.43643,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726548811770,0.43645,2291.1,2290.8,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548811963,0.43645,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548812164,0.4034,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726548814372,0.4034,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548814373,1.6634,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548814677,0.7835,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548818067,0.7835,2290.9,2290.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726548818273,0.7835,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548818572,0.7835,2290.9,2290.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726548818573,0.7835,2290.9,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726548822383,0.7835,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726548825776,0.7835,2290.9,2290.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726548825981,1.26,2290.7,2290.6,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726548826172,1.26,2290.7,2290.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726548826173,1.26,2290.7,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726548826377,2.0786,2290.6,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726548832283,1.26,2290.4,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726548832993,1.26,2290.4,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726548833293,0.7917,2290.3,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726548833688,2.0517,2290.3,2290.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726548833978,2.0517,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548833979,6.85471,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548834184,1.26,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548834894,1.26,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548835082,1.6495,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548835286,2.0533,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548835683,2.0533,2289.9,2289.8,4.80388]
["bitfinex-derivatives","ETHF0:USTF0",1726548836089,0.7933,2289.9,2289.8,4.80388]
["bitfinex-derivatives","ETHF0:USTF0",1726548837097,0.7933,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548837593,1.76,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548840998,2.19665,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548841194,1.6795,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548841705,1.6795,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726548842598,0.4195,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726548843507,0.5,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548845505,0.5,2290.0,2289.9,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1726548845708,0.5,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548847706,1.76,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726548847910,2.19665,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548848104,0.4152,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548859915,6.0424,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548860219,1.6752,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726548862022,2.11188,2289.9,2289.8,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1726548862322,2.11188,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548862522,0.8011,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726548863521,0.8011,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726548864325,1.23779,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726548864618,1.26,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726548865214,1.69671,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726548866625,1.26,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726548870716,1.69672,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726548870924,0.3856,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726548871728,1.6456,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726548881230,2.08233,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726548882328,2.08233,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548882329,1.6456,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548882525,2.0736,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548883032,2.0736,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548883439,2.51035,2289.5,2289.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1726548886429,2.0736,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548886843,2.0736,2289.5,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548886844,2.51035,2289.5,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548888241,2.0736,2289.5,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548890139,2.0736,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548890541,2.0736,2289.5,2289.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726548891347,2.0736,2289.5,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548892440,2.0736,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548894043,2.0736,2289.5,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548894242,1.26,2289.4,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726548894443,1.26,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726548894749,5.1816,2289.5,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726548894750,1.6694,2289.3,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726548896235,1.6694,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726548896435,2.054,2289.2,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726548898847,2.054,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726548899149,2.054,2289.2,2289.0,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726548899350,2.054,2289.2,2289.1,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1726548900940,2.054,2289.2,2289.0,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726548901548,2.49082,2289.2,2289.0,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726548901745,0.794,2289.2,2289.0,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726548901944,1.26,2289.1,2289.0,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726548902850,1.26,2289.1,2289.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1726548903746,1.26,2289.1,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726548903947,1.23081,2289.2,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726548903948,1.66,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726548905463,0.4,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726548905757,1.66,2289.0,2288.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1726548909858,1.66,2289.0,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726548910153,1.6677,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726548911055,1.6677,2288.9,2288.8,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1726548911942,1.6677,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726548919367,2.0564,2288.9,2288.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1726548932670,6.4252,2288.9,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726548932871,1.26,2288.8,2288.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1726548937172,1.26,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548937371,1.26,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726548937879,1.6723,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726548938072,1.6723,2288.6,2288.5,4.78800512]
["bitfinex-derivatives","ETHF0:USTF0",1726548938773,1.6723,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726548939279,2.0739,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726548941981,2.0739,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548942282,2.0739,2288.6,2288.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726548942869,2.0739,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548943083,2.0739,2288.6,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726548943084,2.51082,2288.6,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726548943580,2.0739,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548943778,1.26,2288.3,2288.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726548944276,1.26,2288.3,2288.2,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726548944984,1.26,2288.3,2288.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726548949876,1.26,2288.3,2288.2,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726548950999,0.8139,2288.6,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726548951180,1.26,2288.5,2288.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726548958194,1.26,2288.5,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726548958486,1.6681,2288.4,2288.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1726548959987,1.6681,2288.4,2288.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726548960191,2.0507,2288.3,2288.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726548961093,1.26,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726548961788,1.26,2288.4,2288.3,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1726548968492,1.26,2288.4,2288.3,4.43818]
["bitfinex-derivatives","ETHF0:USTF0",1726548976194,1.2039,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726548976399,1.2039,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726548976598,0.8218,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726548976799,2.0818,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726548977003,2.0818,2288.7,2288.6,1.58018512]
["bitfinex-derivatives","ETHF0:USTF0",1726548977697,2.0818,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726548992103,6.4514,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726548999116,2.0818,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549009419,6.88831,2288.7,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726549009620,1.26,2288.5,2288.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1726549012221,0.3873,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726549012417,1.6473,2288.6,2288.5,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1726549014018,1.6473,2288.6,2288.3,4.35106512]
["bitfinex-derivatives","ETHF0:USTF0",1726549014319,1.26,2288.4,2288.3,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1726549014627,1.26,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726549014824,1.26,2288.4,2288.3,4.78804512]
["bitfinex-derivatives","ETHF0:USTF0",1726549015120,1.26,2288.4,2288.3,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1726549019523,1.26,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726549019722,1.26,2288.4,2288.3,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1726549024030,1.26,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726549025240,1.26,2288.4,2288.3,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1726549025431,1.26,2288.4,2288.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1726549025633,1.26,2288.4,2288.3,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1726549028032,1.26,2288.4,2288.3,4.78804512]
["bitfinex-derivatives","ETHF0:USTF0",1726549028634,1.26,2288.4,2288.3,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1726549029236,1.26,2288.4,2288.3,4.78804512]
["bitfinex-derivatives","ETHF0:USTF0",1726549029832,1.26,2288.4,2288.3,5.17614512]
["bitfinex-derivatives","ETHF0:USTF0",1726549030138,1.26,2288.4,2288.3,7.12744654]
["bitfinex-derivatives","ETHF0:USTF0",1726549033339,1.26,2288.4,2288.3,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1726549040537,0.4086,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549040938,0.7962,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549041139,0.7962,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726549041538,0.7962,2288.7,2288.6,7.31096535]
["bitfinex-derivatives","ETHF0:USTF0",1726549042038,0.7962,2288.7,2288.6,7.31066653]
["bitfinex-derivatives","ETHF0:USTF0",1726549042935,0.7962,2288.7,2288.6,4.10286653]
["bitfinex-derivatives","ETHF0:USTF0",1726549043141,0.7962,2288.7,2288.6,7.31066653]
["bitfinex-derivatives","ETHF0:USTF0",1726549043537,0.7962,2288.7,2288.6,6.73924805]
["bitfinex-derivatives","ETHF0:USTF0",1726549043743,0.7962,2288.7,2288.6,7.31066653]
["bitfinex-derivatives","ETHF0:USTF0",1726549044051,0.7962,2288.7,2288.6,7.31018968]
["bitfinex-derivatives","ETHF0:USTF0",1726549044747,0.7962,2288.7,2288.6,6.73863633]
["bitfinex-derivatives","ETHF0:USTF0",1726549044951,0.7962,2288.7,2288.6,7.31018968]
["bitfinex-derivatives","ETHF0:USTF0",1726549045634,0.7962,2288.7,2288.6,6.73856269]
["bitfinex-derivatives","ETHF0:USTF0",1726549045834,0.7962,2288.7,2288.6,7.31018968]
["bitfinex-derivatives","ETHF0:USTF0",1726549046031,0.4086,2288.7,2288.6,7.31018968]
["bitfinex-derivatives","ETHF0:USTF0",1726549048534,0.4086,2288.7,2288.6,1.57973141]
["bitfinex-derivatives","ETHF0:USTF0",1726549048845,0.4086,2288.7,2288.6,6.73678668]
["bitfinex-derivatives","ETHF0:USTF0",1726549049448,0.4086,2288.7,2288.6,4.78753141]
["bitfinex-derivatives","ETHF0:USTF0",1726549051146,0.4086,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726549053450,0.4086,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549053946,0.4086,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726549057843,0.4086,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549058045,0.4086,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726549058642,0.4086,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549058952,0.4086,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726549059141,0.4086,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549059949,0.4086,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726549062853,0.4086,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549063050,0.4086,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726549064259,0.4086,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549064453,0.4086,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726549066354,0.4086,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549066562,0.4086,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726549072461,0.4086,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549073366,0.4086,2288.7,2288.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726549077763,0.4086,2288.7,2288.6,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1726549077959,0.4086,2288.7,2288.6,4.73703]
["bitfinex-derivatives","ETHF0:USTF0",1726549078166,0.204,2289.1,2288.7,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1726549078359,3.5172,2289.5,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726549078660,0.4143,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726549078862,0.4143,2289.6,2289.5,2.67144141]
["bitfinex-derivatives","ETHF0:USTF0",1726549079061,5.2772,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726549079265,0.413,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726549079562,1.673,2289.9,2289.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726549079967,1.26,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726549081366,1.6458,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726549082166,1.6458,2289.8,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726549082366,1.26,2289.7,2289.6,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1726549082564,1.26,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549082565,1.69672,2289.7,2289.4,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726549082772,1.69672,2289.7,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726549082773,1.26,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726549082962,1.26,2289.5,2289.0,5.83122141]
["bitfinex-derivatives","ETHF0:USTF0",1726549082963,1.26,2289.5,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726549083166,1.6633,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726549083368,2.0568,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726549085675,2.0568,2289.4,2289.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726549086569,2.0568,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726549086763,2.0568,2289.4,2289.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726549088065,2.0568,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726549091776,2.0568,2289.4,2289.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726549092875,2.0568,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726549098976,2.0568,2289.4,2289.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726549099176,2.0568,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726549100777,2.0568,2289.4,2289.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726549101487,2.0568,2289.4,2289.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1726549103581,0.3832,2289.5,2289.4,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1726549103787,6.0112,2289.5,2289.4,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1726549106889,6.7846,2289.5,2289.4,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1726549121903,7.22135,2289.5,2289.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549126301,6.7846,2289.5,2289.4,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1726549127103,1.26,2289.5,2289.4,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1726549128198,1.362,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726549128398,1.26,2289.6,2289.5,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1726549130302,1.26,2289.6,2289.5,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1726549130703,1.6753,2289.6,2289.5,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1726549139608,1.6753,2289.6,2289.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726549139818,2.4517,2289.6,2289.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726549140119,2.4517,2289.6,2289.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726549143815,2.4517,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726549144024,2.88843,2289.6,2289.4,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1726549144213,1.26,2289.5,2289.4,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1726549147725,1.6753,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726549147929,1.26,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726549148131,1.26,2289.6,2289.5,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1726549149724,1.6511,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726549152840,2.4491,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726549155434,2.88583,2289.6,2289.4,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1726549155732,1.26,2289.5,2289.4,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1726549162331,1.26,2289.5,2289.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549162532,1.26,2289.5,2289.4,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1726549163232,1.26,2289.5,2289.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549163435,1.26,2289.5,2289.4,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1726549176047,1.1891,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726549176249,2.4491,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726549176443,2.4491,2289.6,2289.4,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1726549177041,2.4491,2289.6,2289.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549177338,0.3911,2289.6,2289.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549177542,0.102,2289.9,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726549177742,1.26,2289.8,2289.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726549180150,1.26,2289.9,2289.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726549180345,1.26,2289.9,2289.8,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726549181441,1.6823,2290.2,2289.8,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1726549181648,1.6823,2290.2,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726549181852,1.6823,2290.2,2290.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726549182850,1.6823,2290.2,2290.1,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1726549183358,3.628,2290.4,2290.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726549183550,1.26,2290.3,2290.1,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1726549183856,1.26,2290.3,2290.2,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1726549184651,1.26,2290.3,2290.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726549185157,1.26,2290.3,2289.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726549185158,1.26,2290.3,2290.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1726549185347,1.26,2290.2,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726549185547,0.4016,2290.1,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726549185747,0.8102,2290.1,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726549185942,1.2153,2290.1,2290.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1726549193456,3.3098,2290.5,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726549193657,3.2078,2290.5,2290.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726549194261,3.2078,2290.5,2290.4,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1726549194652,1.26,2290.6,2290.4,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1726549194852,1.26,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549194853,1.69656,2290.5,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726549195059,1.26,2290.5,2290.3,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1726549196358,1.26,2290.5,2290.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726549196555,1.26,2290.3,2290.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726549196952,1.26,2290.3,2290.2,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726549199364,1.26,2290.3,2290.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726549199559,1.26,2290.3,2290.2,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726549200263,1.6493,2290.4,2290.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726549200765,1.26,2290.6,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726549201064,0.3954,2290.6,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726549201256,1.464,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726549201463,1.26,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726549201763,1.26,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726549202267,0.423,2290.8,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726549202774,0.387,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726549203263,0.387,2291.0,2290.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726549203457,1.6526,2290.9,2290.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726549203660,1.6526,2290.9,2290.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726549203865,0.3881,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549204069,1.26,2290.7,2290.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726549204272,1.26,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549204573,1.26,2290.4,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726549204976,0.3881,2290.3,2290.2,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1726549211266,2.0543,2290.3,2290.0,1.65764]
["bitfinex-derivatives","ETHF0:USTF0",1726549211471,1.26,2290.1,2290.0,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1726549212975,1.26,2290.1,2290.0,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1726549213374,5.6264,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549213768,6.06304,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549214375,5.6264,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549215071,6.06304,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549215479,5.6264,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549215671,6.06304,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549216877,5.6264,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549217180,6.06304,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549220375,1.26,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549220684,6.06304,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549220985,1.69664,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549221982,6.06304,2290.1,2290.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726549225281,5.61984,2290.1,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726549225483,2.0679,2290.0,2289.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1726549239993,2.0679,2290.0,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726549240197,1.26,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726549246498,1.6515,2289.9,2289.8,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1726549247204,1.6515,2289.9,2289.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726549247400,1.26,2289.7,2289.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726549247706,1.26,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726549248304,1.26,2289.7,2289.5,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1726549248502,0.8098,2289.6,2289.5,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1726549248803,0.8098,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726549252508,1.26,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726549252707,1.26,2289.7,2289.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1726549252708,1.26,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726549259003,1.6755,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726549259917,1.6755,2289.7,2289.6,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1726549262305,1.6755,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726549272225,2.11221,2289.7,2289.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1726549272416,2.11221,2289.7,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726549272626,1.26,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726549275531,1.69673,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726549275732,1.26,2289.6,2289.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1726549283738,1.69673,2289.6,2289.4,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1726549283937,0.7845,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726549284141,1.22125,2289.5,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726549284344,1.6733,2289.4,2289.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726549284641,2.11008,2289.4,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726549284941,1.26,2289.3,2289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726549288029,1.26,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726549288233,1.69679,2289.3,2289.1,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726549289239,1.69679,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726549290433,1.26,2289.3,2289.2,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726549290833,0.85008,2289.4,2289.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726549291138,1.464,2289.7,2289.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726549291440,1.2342,2289.8,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726549291646,1.26,2289.5,2289.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1726549293338,1.26,2289.5,2289.3,1.66348]
["bitfinex-derivatives","ETHF0:USTF0",1726549293539,0.3835,2289.4,2289.3,1.66348]
["bitfinex-derivatives","ETHF0:USTF0",1726549294645,1.26,2289.5,2289.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1726549300247,1.26,2289.6,2289.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1726549300753,1.2406,2289.8,2289.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726549301045,0.204,2290.3,2289.6,5.60644958]
["bitfinex-derivatives","ETHF0:USTF0",1726549301245,0.6109,2290.3,2290.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1726549301448,1.26,2290.5,2290.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1726549301950,3.2078,2290.6,2290.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1726549302347,3.2078,2290.6,2290.5,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726549303643,3.2078,2290.6,2290.5,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1726549303843,3.2078,2290.6,2290.5,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726549305657,3.2078,2290.6,2290.5,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1726549305858,3.2078,2290.6,2290.5,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726549306754,3.2078,2290.6,2290.5,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1726549306955,3.2078,2290.6,2290.5,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726549307855,3.2078,2290.6,2290.5,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1726549309659,3.2078,2290.8,2290.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1726549310350,3.2078,2290.8,2290.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726549310561,3.2078,2290.8,2290.7,5.19441]
["bitfinex-derivatives","ETHF0:USTF0",1726549311552,3.2078,2290.8,2290.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726549311856,3.2078,2290.8,2290.7,5.19441]
["bitfinex-derivatives","ETHF0:USTF0",1726549313655,1.26,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726549313962,4.4678,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726549322655,1.26,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726549323264,1.26,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726549323461,1.26,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726549324061,1.26,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726549324756,1.26,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726549324961,1.69647,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726549325164,1.26,2291.0,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726549326666,1.26,2291.0,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726549327065,1.26,2291.0,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726549327262,1.26,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549327469,1.26,2290.6,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726549330968,0.8039,2290.7,2290.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1726549331168,0.8039,2290.7,2290.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1726549331367,1.26,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726549331568,0.3955,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726549331966,1.6555,2290.9,2290.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726549334472,1.26,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726549334672,2.0652,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726549335063,2.0652,2291.1,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726549335268,1.26,2290.9,2290.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1726549337776,2.0652,2291.1,2290.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1726549338171,0.8052,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549338468,0.8052,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549339172,0.8052,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549339374,0.8052,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726549340272,0.8052,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549340879,0.8052,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726549341176,2.0652,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726549341567,2.50165,2291.1,2290.9,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726549341772,2.0652,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549342581,0.8052,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549343677,2.0652,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549348577,0.8052,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549352981,2.0652,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549354805,2.0652,2291.1,2290.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726549356390,2.0652,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549364283,2.50165,2291.1,2290.9,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1726549364489,2.50165,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549364890,2.0652,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549365386,2.50164,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549366492,2.0652,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549371291,2.50164,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549372790,2.0652,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549372992,0.4025,2291.1,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549373191,0.4025,2291.1,2291.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1726549373192,0.43644,2291.1,2291.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1726549373993,0.81944,2291.2,2291.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1726549374499,0.43644,2291.1,2291.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1726549374796,0.43644,2291.1,2290.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726549375391,0.81944,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726549376396,0.81944,2291.2,2291.0,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726549381998,0.383,2291.2,2291.1,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1726549382205,0.81943,2291.2,2291.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1726549382393,0.81943,2291.2,2291.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726549382594,0.81943,2291.2,2291.1,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1726549383197,0.81943,2291.2,2291.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726549384303,0.81943,2291.2,2291.1,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1726549384504,0.81943,2291.2,2291.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726549384819,0.81943,2291.2,2291.1,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1726549384820,0.383,2291.2,2291.1,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1726549384999,0.81943,2291.2,2291.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726549386806,0.81943,2291.2,2291.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726549389199,0.81943,2291.2,2291.1,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1726549389403,0.81943,2291.2,2291.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726549392704,0.81943,2291.2,2291.1,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1726549393007,0.81943,2291.2,2291.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726549396204,0.383,2291.2,2291.1,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1726549396402,6.827,2291.6,2291.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726549396613,0.4213,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726549397303,0.85767,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726549397504,0.85767,2291.5,2291.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726549397505,2.11767,2291.5,2291.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726549397802,1.6813,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726549398713,0.4213,2291.5,2291.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726549400014,0.4213,2291.5,2291.4,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726549400516,0.4213,2291.5,2291.4,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1726549403915,0.4213,2291.5,2291.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1726549404315,0.8025,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726549404316,0.4099,2291.6,2291.5,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1726549404614,0.4099,2291.6,2291.5,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1726549404815,0.4099,2291.6,2291.5,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1726549407617,0.8421,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549407618,1.27843,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549408417,1.27842,2291.8,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726549409916,0.8421,2291.8,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726549410216,1.27843,2291.8,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726549414829,0.8421,2291.8,2291.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726549415018,1.27841,2291.8,2291.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726549415221,1.27841,2291.8,2291.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726549416920,0.4232,2291.8,2291.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726549417115,0.4232,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726549417116,0.85951,2291.8,2291.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1726549417321,0.85951,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549421032,0.4042,2291.7,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549425126,0.84053,2291.7,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549425320,0.84053,2291.7,2291.5,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1726549426123,0.84053,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726549428632,0.4042,2291.7,2291.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1726549428832,0.85952,2291.8,2291.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726549428833,0.43632,2291.8,2291.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726549429022,0.43633,2291.7,2291.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726549430634,0.43633,2291.7,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549430836,0.81802,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549431037,0.43633,2291.7,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549432232,0.81803,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549437542,0.43633,2291.7,2291.5,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1726549437843,1.6417,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549438334,2.07802,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549438531,0.43633,2291.7,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549438743,2.07802,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549439242,1.6417,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549442337,0.3817,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549448746,0.3817,2291.8,2291.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726549448747,1.6417,2291.8,2291.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726549449044,1.6417,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549449253,0.3817,2291.8,2291.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726549449839,0.81802,2291.8,2291.5,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1726549450538,2.1414,2292.1,2291.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726549450747,3.5172,2293.4,2292.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1726549450941,0.43607,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549451141,1.26,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549451351,0.4076,2293.2,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726549451556,1.26,2293.1,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726549451746,1.26,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549452251,0.84366,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549452551,1.26,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549452855,1.26,2293.1,2292.8,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726549454348,1.26,2293.1,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726549454647,1.26,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549454850,1.26,2293.1,2292.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726549455353,1.26,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549455651,1.26,2293.1,2292.8,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726549457343,1.26,2292.9,2292.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726549457546,1.2039,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549457941,1.2039,2292.8,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726549459565,1.2039,2292.8,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726549460155,0.8162,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726549460952,0.102,2293.2,2292.7,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726549461146,1.1714,2293.1,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726549462055,1.1714,2293.1,2293.0,1.69608]
["bitfinex-derivatives","ETHF0:USTF0",1726549463956,1.1714,2293.1,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726549464156,1.1714,2293.1,2292.9,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1726549465457,1.1714,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549472764,1.1714,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549473267,1.60747,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549473464,1.1714,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549473768,1.60747,2293.1,2292.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726549473968,1.60747,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549474167,1.1714,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549474667,1.60747,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549474967,1.60747,2293.1,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726549475156,1.1714,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549480761,1.60748,2293.1,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726549481065,1.1714,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549481254,1.60747,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549484368,1.1714,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549487368,1.60747,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549487570,1.1714,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549490262,1.1714,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549490662,1.1714,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549490862,1.1714,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549491572,1.1714,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549491763,1.1714,2293.1,2292.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726549491962,1.1714,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549492662,1.1714,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549492865,1.1714,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549502067,3.3098,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726549502267,0.5145,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726549502469,0.4125,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726549503574,1.6725,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726549504072,1.26,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726549504264,0.3874,2293.6,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726549505471,0.7849,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726549505671,0.3986,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726549506077,0.83459,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726549506272,0.3986,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726549507279,0.3986,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726549508976,0.83459,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726549509872,0.3986,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726549510679,0.3986,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726549511679,0.3986,2293.5,2293.3,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726549512582,0.83459,2293.5,2293.3,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726549512775,0.83459,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726549513077,0.83459,2293.5,2293.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726549513078,1.6586,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549513277,2.0946,2293.5,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549514480,0.43601,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549514775,1.6788,2293.3,2293.0,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1726549514982,1.6788,2293.3,2292.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726549514983,0.43609,2293.0,2292.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726549515175,2.4507,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549515681,2.4507,2292.9,2292.5,22.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726549515881,1.1907,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726549516172,1.1907,2292.9,2292.7,1.69614]
["bitfinex-derivatives","ETHF0:USTF0",1726549516578,1.1907,2292.9,2292.8,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1726549517276,1.1907,2292.9,2292.8,2.10712]
["bitfinex-derivatives","ETHF0:USTF0",1726549518381,1.26,2293.3,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549518682,3.95319,2293.5,2293.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726549518873,0.806,2293.5,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726549519070,0.806,2293.5,2293.3,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1726549519274,0.806,2293.5,2293.4,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1726549523081,0.806,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726549524571,0.806,2293.5,2293.3,2.51781]
["bitfinex-derivatives","ETHF0:USTF0",1726549524775,0.806,2293.5,2293.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1726549525683,0.806,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726549527576,0.806,2293.5,2293.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1726549527979,0.806,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726549529683,1.24199,2293.5,2293.3,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1726549529885,2.066,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549530187,2.066,2293.5,2293.2,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726549530188,0.43602,2293.4,2293.2,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726549531479,0.43602,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549531685,0.43602,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549531686,0.43602,2293.4,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726549532084,0.43602,2293.4,2293.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549532285,0.43602,2293.4,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726549533387,2.066,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549533588,0.43602,2293.4,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726549534078,0.43602,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549534390,0.43602,2293.4,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726549535689,0.43602,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549535890,0.43602,2293.4,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726549537889,0.43602,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549540794,0.43602,2293.4,2293.2,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726549542096,0.43602,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549542402,0.43602,2293.4,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726549542596,0.43602,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549548596,0.43601,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726549557200,0.43601,2293.4,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726549558805,0.806,2293.5,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726549559103,0.43602,2293.4,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726549559291,0.4009,2293.3,2293.2,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726549559492,0.83693,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549559699,0.4009,2293.3,2293.2,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1726549560305,0.83693,2293.3,2293.2,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1726549560491,0.4009,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549560693,0.4009,2293.3,2293.2,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1726549562500,0.83693,2293.3,2293.2,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1726549563198,1.09012,2293.2,2292.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726549563397,1.6524,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549563702,0.43609,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549563901,2.08211,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549564091,1.26,2292.7,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726549564403,2.47281,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549564603,2.47281,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549564604,2.0367,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549564796,2.4728,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549564999,2.0367,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549565202,2.4728,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549566201,0.7767,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549566798,0.7767,2292.9,2292.8,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1726549567001,0.82847,2293.1,2292.8,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1726549567002,0.3924,2293.1,2292.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726549567192,0.3924,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549567391,0.3924,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549567392,0.82847,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549568197,0.3924,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549569001,0.3924,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549569202,0.82847,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549570500,0.82848,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549571397,0.4216,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549571802,0.85769,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549572105,1.26,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549573206,2.11769,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549573400,0.43611,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549573610,0.4207,2292.8,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549578309,0.85683,2292.8,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726549578508,0.3859,2292.7,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726549579108,0.7752,2292.7,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726549581906,2.0352,2292.7,2292.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726549582113,0.43616,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549582317,1.69616,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549582504,1.26,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549582710,1.26,2292.6,2292.5,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1726549582917,1.69616,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549583156,6.05776,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549583423,5.6216,2292.6,2292.5,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1726549583718,0.7752,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726549583916,0.7752,2292.7,2292.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1726549584122,0.7752,2292.7,2292.5,21.97626]
["bitfinex-derivatives","ETHF0:USTF0",1726549584617,0.4207,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726549584821,3.3098,2293.2,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549584822,0.3933,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549586519,1.26,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549587022,0.3946,2292.8,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549592234,0.7952,2292.8,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549600735,0.7952,2292.8,2292.5,26.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726549600935,0.419,2292.7,2292.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1726549609642,0.7952,2292.8,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726549611147,0.3958,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549611345,0.3958,2292.9,2292.8,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726549611645,0.3958,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549613845,0.8319,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549614049,0.4222,2292.8,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549616644,0.8198,2292.8,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549625361,0.3958,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549626851,1.187,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549631959,1.187,2292.9,2292.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726549632160,1.187,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549632459,1.6231,2292.9,2292.7,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1726549632669,1.187,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549633451,1.187,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549636159,1.187,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549637466,1.187,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549639757,3.5172,2293.3,2292.8,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726549639962,3.9016,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726549641772,5.1616,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726549645470,1.6444,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726549654274,1.6444,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549654492,1.69607,2293.1,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549654782,0.7896,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549654976,1.1963,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549656776,1.1963,2293.0,2292.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549656983,1.1963,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549665091,2.4563,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549667491,2.4563,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549667692,2.4563,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549668193,2.89238,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549668395,2.4563,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549670296,2.4563,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549671396,2.4563,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549673693,2.4563,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549691002,0.43605,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726549691206,0.84305,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726549691508,0.84305,2293.2,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726549691808,1.26,2293.1,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726549692904,1.69606,2293.1,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726549693100,2.47556,2293.1,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726549693504,2.0395,2293.1,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726549698707,2.47556,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549699012,1.26,2293.0,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549701310,1.26,2293.0,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549701914,1.26,2293.0,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549706114,1.26,2293.0,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549706508,1.26,2293.0,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549708110,1.26,2293.0,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549708525,1.26,2293.0,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726549708713,1.69608,2293.0,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726549708914,1.26,2293.0,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726549709918,1.26,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549710122,1.26,2293.0,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726549711117,1.69608,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549714321,1.69608,2293.0,2292.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1726549714937,1.69608,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549715324,1.69608,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549715624,0.4102,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549715824,0.4102,2292.9,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726549720231,0.8463,2292.9,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549720432,0.4102,2292.9,2292.8,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726549721125,1.6702,2292.9,2292.8,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726549725925,1.6702,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549726835,0.4102,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549727635,0.4102,2292.9,2292.8,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726549728938,1.69609,2293.0,2292.8,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726549729141,1.69609,2293.0,2292.8,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726549731742,1.69609,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549733044,1.26,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549735341,0.7795,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549736252,2.0395,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549737041,2.0395,2293.1,2292.9,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1726549737241,2.47556,2293.1,2292.9,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1726549737538,2.0395,2293.1,2292.9,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1726549737748,2.0395,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549741651,2.0395,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549742742,2.0395,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549744955,2.0395,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549745453,2.0395,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549749452,2.4292,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549750050,2.4292,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549750544,2.86527,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549750748,2.86527,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549750749,2.4292,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549750952,2.4292,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549752653,2.4292,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549752852,2.4292,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549758457,2.86526,2293.1,2292.9,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1726549758648,2.86526,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549759367,2.4292,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549761958,2.86526,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549762166,2.86526,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549762760,2.86526,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549763461,2.4292,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549763768,2.4292,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549764261,2.86527,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549765658,2.4292,2293.1,2292.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726549766368,2.4292,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549767465,2.4292,2293.1,2292.9,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1726549767651,2.4292,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549769352,1.1692,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549769558,1.60526,2293.1,2292.9,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1726549770964,1.60526,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549771867,2.4292,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549772162,1.69609,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549777361,5.6216,2293.0,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726549777561,1.26,2292.7,2292.5,21.66906]
["bitfinex-derivatives","ETHF0:USTF0",1726549777767,1.2098,2292.6,2292.5,21.56706]
["bitfinex-derivatives","ETHF0:USTF0",1726549783469,1.2098,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549783470,1.64596,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549783675,1.2098,2292.6,2292.5,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1726549784382,1.64596,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549787469,1.2098,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549787678,1.64596,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549788172,1.2098,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549789179,1.2098,2292.6,2292.5,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1726549789485,1.64596,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549792281,1.2098,2292.6,2292.5,21.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726549792483,1.2098,2292.6,2292.5,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1726549792484,2.4698,2292.6,2292.5,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1726549794482,1.2098,2292.6,2292.5,21.56708]
["bitfinex-derivatives","ETHF0:USTF0",1726549794675,1.26,2292.7,2292.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1726549794877,1.26,2292.7,2292.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726549795075,1.6553,2292.7,2292.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726549795273,1.6553,2292.7,2292.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726549795274,2.0401,2292.7,2292.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726549795980,1.26,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726549796180,1.6448,2292.9,2292.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1726549798383,1.6448,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549798577,0.3848,2292.9,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549798784,2.49888,2293.0,2292.8,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726549800282,2.49888,2293.0,2292.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726549800283,2.0628,2293.0,2292.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726549800478,2.0628,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549800479,2.49889,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549803684,2.0628,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549804387,2.49888,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549805988,1.26,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549808800,2.0628,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549809486,2.0628,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549809897,2.49889,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549810097,2.0628,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549811391,2.0628,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549811595,1.26,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549813587,2.0628,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549814100,2.49888,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549814493,2.0628,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549817688,2.0628,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549823304,2.0628,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549823507,1.26,2292.9,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549825612,2.0628,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549828206,2.0628,2293.0,2292.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726549828605,2.0628,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549828606,0.8028,2293.0,2292.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726549828807,0.3863,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549829012,3.5172,2293.5,2293.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549829211,1.452,2293.6,2293.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726549829414,1.248,2293.6,2293.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726549829717,1.248,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726549836123,2.508,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726549850534,2.508,2293.6,2293.4,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726549850738,1.26,2293.5,2293.4,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726549853431,1.68397,2293.6,2293.4,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726549853635,1.248,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726549854737,0.204,2294.1,2293.5,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1726549855036,3.42634871,2294.4,2293.8,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726549855037,0.792,2293.9,2293.8,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726549855233,0.204,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726549855436,0.204,2294.3,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549855437,0.3823,2294.3,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549855634,0.3883,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726549856237,0.3883,2294.4,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549856544,0.3883,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726549857041,0.3883,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549857239,0.3883,2294.4,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549857653,0.3883,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726549862251,2.08412,2294.4,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549862452,0.3982,2294.3,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549864048,1.6582,2294.3,2293.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726549864253,2.48034,2294.3,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726549864547,2.0445,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726549864743,0.3982,2294.3,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549864944,0.3883,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726549865351,0.3883,2294.4,2294.3,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1726549865552,0.82412,2294.4,2294.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726549865749,2.08412,2294.4,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549865952,0.4114,2294.3,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549866349,0.84724,2294.3,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549866658,0.4114,2294.3,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549867951,0.7944,2294.3,2294.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726549868151,2.0544,2294.3,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726549868354,0.43589,2294.0,2293.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726549868556,0.43594,2293.8,2293.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1726549868858,1.26,2293.6,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726549869049,1.26,2293.6,2293.4,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726549869352,0.3925,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549869549,0.3925,2293.5,2293.4,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726549870451,1.26,2293.8,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726549870655,0.3925,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549871247,0.204,2294.1,2293.7,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726549871559,1.26,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549872054,0.4124,2294.0,2293.8,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1726549872259,0.4124,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549872947,1.6724,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549873457,0.43592,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549873660,0.43592,2293.9,2293.6,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726549873661,1.26,2293.7,2293.6,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726549874859,1.26,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549879164,0.7768,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549879371,2.1083,2294.0,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726549879872,0.43592,2293.9,2293.6,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726549881273,0.43592,2293.9,2293.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726549882767,0.3947,2293.8,2293.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726549884886,0.3947,2293.8,2293.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726549885283,0.3947,2293.8,2293.6,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726549886078,0.3947,2293.8,2293.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1726549886285,0.3947,2293.8,2293.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726549887083,0.3947,2293.8,2293.7,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726549887284,0.3947,2293.8,2293.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726549887686,0.3947,2293.8,2293.7,4.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726549887988,0.3947,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549888187,0.83063,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549891193,1.92047,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549892783,1.92047,2293.8,2293.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726549892784,0.43601,2293.4,2293.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726549892987,1.26,2293.4,2293.2,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1726549893185,1.69601,2293.4,2293.2,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1726549893585,1.26,2293.4,2293.2,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1726549894089,1.69601,2293.4,2293.2,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1726549894301,1.26,2293.4,2293.2,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1726549894494,0.43603,2293.3,2293.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726549894686,0.43603,2293.3,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726549894986,1.69605,2293.2,2292.9,4.45199]
["bitfinex-derivatives","ETHF0:USTF0",1726549895591,1.26,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549895991,2.4463,2293.2,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726549897996,0.204,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726549898295,1.89989,2294.1,2293.5,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726549898486,1.89989,2294.1,2293.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726549898487,1.26,2294.1,2293.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726549898690,1.26,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549899696,3.64366,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549899999,1.69588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549900500,1.26,2293.9,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549901891,6.36367,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549905495,3.15587,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549906799,3.15587,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549908401,0.43588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549910894,3.15587,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549911097,3.15587,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549911397,0.43588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549912398,2.72,2294.2,2293.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726549912399,3.15587,2294.2,2293.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726549912606,3.15587,2294.2,2293.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726549913104,3.15587,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549913301,0.43588,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549914806,3.15587,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549915005,0.43587,2294.1,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549915704,3.15586,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549917398,3.15586,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549917798,3.15586,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549917995,2.72,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549918298,3.15586,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549918498,3.15586,2294.2,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726549918708,3.15586,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549920007,2.72,2294.2,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549920196,4.83584,2294.3,2294.0,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726549920397,0.43586,2294.2,2294.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726549920910,4.79506,2294.2,2294.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726549922009,1.26,2294.1,2294.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726549924512,5.6192,2294.1,2294.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726549926615,1.26,2294.1,2294.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726549927202,1.26,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549927406,0.3946,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549935213,1.6546,2294.0,2293.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726549935419,1.6546,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726549935614,0.7964,2293.9,2293.7,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1726549935809,0.7964,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726549936319,0.41,2293.9,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726549936524,1.6546,2294.0,2293.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1726549947619,0.3946,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549947814,0.3946,2294.0,2293.7,1.55413821]
["bitfinex-derivatives","ETHF0:USTF0",1726549948027,0.3946,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726549961337,0.204,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726549961643,1.2277,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726549961839,4.4678,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726549962035,4.8639,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726549964642,1.6561,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726549978551,1.6561,2294.6,2294.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726549978747,0.43581,2294.5,2294.3,4.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726549981160,1.26,2294.4,2294.3,4.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726549981356,2.0472,2294.4,2294.3,4.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726549984257,1.6549,2294.4,2294.3,4.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726549984860,1.26,2294.4,2294.3,4.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726549987156,1.26,2294.4,2294.3,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1726549990371,1.26,2294.4,2294.3,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726549996661,1.69582,2294.4,2294.3,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726549997064,1.69582,2294.4,2294.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726549997261,1.26,2294.4,2294.3,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726549998471,0.43581,2294.5,2294.3,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1726549999372,2.88459,2294.6,2294.3,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726549999568,0.4358,2294.5,2294.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726550003375,2.88459,2294.6,2294.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726550004976,0.4358,2294.5,2294.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726550006477,2.88459,2294.6,2294.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726550007081,2.4488,2294.6,2294.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726550007373,1.1888,2294.6,2294.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726550007568,1.1888,2294.6,2294.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726550009378,1.62458,2294.6,2294.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726550010684,2.88458,2294.6,2294.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726550013777,2.88458,2294.6,2294.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726550014580,2.88458,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726550014581,2.4488,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726550015170,2.4488,2294.6,2294.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726550015380,1.62458,2294.6,2294.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726550016782,1.1888,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726550017587,0.3961,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726550017780,2.0852,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550018086,2.94224,2294.8,2294.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726550018286,7.29984,2294.8,2294.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726550018483,7.29984,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550018688,0.43576,2294.7,2294.5,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726550026494,2.94225,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550026795,2.5065,2294.8,2294.5,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726550027183,2.94225,2294.8,2294.5,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726550029892,0.43576,2294.7,2294.5,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726550030084,1.68225,2294.8,2294.5,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726550030284,2.94225,2294.8,2294.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726550033795,2.94225,2294.8,2294.6,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1726550034493,2.94225,2294.8,2294.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726550035902,2.94225,2294.8,2294.6,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1726550036595,2.94225,2294.8,2294.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726550036794,2.94225,2294.8,2294.6,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1726550038103,2.94225,2294.8,2294.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726550038502,1.26,2294.7,2294.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726550039400,2.53295,2294.8,2294.6,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1726550039704,0.43576,2294.7,2294.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726550039903,2.0972,2294.8,2294.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726550040403,2.53295,2294.8,2294.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726550041509,2.53295,2294.8,2294.6,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1726550041707,2.53295,2294.8,2294.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726550042597,2.53295,2294.8,2294.5,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726550042904,0.4231,2294.7,2294.5,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726550043998,2.11886,2294.7,2294.5,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726550044195,1.6831,2294.7,2294.5,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1726550050114,0.4231,2294.7,2294.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726550050309,0.4231,2294.7,2294.5,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726550052019,5.32486,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550052314,1.2528,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726550052623,0.8171,2295.0,2294.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726550053017,0.85779,2295.1,2294.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726550053203,0.204,2295.4,2294.9,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726550053403,0.43567,2295.2,2294.9,5.71432]
["bitfinex-derivatives","ETHF0:USTF0",1726550053714,2.4989,2295.3,2294.9,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1726550053715,6.14236,2295.3,2294.9,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1726550053917,6.14236,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550054318,5.7067,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550054506,6.14235,2295.3,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550055720,1.26,2295.1,2294.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726550056215,0.3841,2295.0,2294.9,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1726550057016,0.3841,2295.0,2294.9,5.60412]
["bitfinex-derivatives","ETHF0:USTF0",1726550057918,1.26,2295.1,2294.9,5.60412]
["bitfinex-derivatives","ETHF0:USTF0",1726550058112,1.6575,2295.1,2294.9,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1726550059009,0.3975,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550059211,0.3975,2295.1,2294.9,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1726550060416,0.83319,2295.1,2294.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726550060612,0.83319,2295.1,2294.9,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1726550060613,0.3975,2295.1,2294.9,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1726550061725,0.3975,2295.1,2294.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726550062018,0.3975,2295.1,2294.9,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1726550065125,0.83319,2295.1,2294.9,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1726550065618,0.3975,2295.1,2294.9,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1726550069125,2.0736,2295.0,2294.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726550069318,2.0736,2295.0,2294.6,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1726550069319,1.26,2294.8,2294.6,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1726550069518,0.3878,2294.7,2294.6,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1726550069713,1.1936,2294.7,2294.6,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1726550070824,1.1936,2294.7,2294.5,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1726550071026,1.26,2294.6,2294.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726550071217,1.26,2294.6,2294.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726550071418,1.26,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726550071623,2.88937,2294.7,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726550072025,0.43578,2294.6,2294.3,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1726550073627,1.26,2294.6,2294.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726550073839,1.69579,2294.6,2294.3,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1726550075826,0.4358,2294.5,2294.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1726550076223,0.4051,2294.4,2294.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1726550078024,0.4051,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550078231,0.4051,2294.4,2294.2,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726550078732,2.0717,2294.3,2294.1,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1726550079027,1.24754,2294.3,2294.1,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1726550079330,0.8117,2294.3,2294.1,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1726550080227,1.24754,2294.3,2294.1,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1726550081528,1.24754,2294.3,2294.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726550082436,1.24754,2294.3,2294.1,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1726550084931,1.26,2294.2,2294.0,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1726550085435,0.4187,2294.1,2294.0,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1726550093735,0.85457,2294.1,2294.0,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1726550093938,2.11457,2294.1,2294.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726550094139,2.11458,2294.1,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726550094349,2.11458,2294.1,2293.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726550094737,2.11458,2294.1,2293.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726550097342,1.6787,2294.1,2293.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726550098240,2.11458,2294.1,2293.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726550098939,2.11458,2294.1,2293.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726550099236,0.8045,2294.0,2293.8,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1726550099441,0.8045,2294.0,2293.8,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1726550099633,0.8045,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726550101138,1.6787,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726550101344,1.6787,2294.1,2293.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726550101641,0.43586,2294.2,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726550101841,5.2459,2294.3,2294.1,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1726550101842,3.6181,2294.3,2294.1,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1726550102042,3.6181,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726550102644,3.2078,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726550103143,0.3971,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726550103144,1.6571,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726550103343,0.4056,2294.8,2294.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726550103648,0.4056,2294.8,2294.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726550103946,0.4056,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550104439,0.3971,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550105138,1.26,2295.1,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726550105338,1.26,2295.1,2295.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726550105740,1.69568,2295.1,2295.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726550105942,3.2078,2295.2,2295.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726550106248,3.2078,2295.2,2295.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726550106942,3.64347,2295.2,2295.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726550107151,3.2078,2295.2,2295.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726550107342,3.2078,2295.2,2294.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726550107343,1.26,2295.1,2294.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726550107539,1.26,2295.1,2294.9,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1726550108344,1.26,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726550108345,1.69569,2295.1,2294.8,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1726550108647,1.26,2294.9,2294.7,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1726550108849,0.85645,2294.8,2294.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726550109146,1.26,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726550109652,1.26,2294.7,2294.5,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550110040,1.26,2294.7,2294.4,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726550110245,1.26,2294.5,2294.4,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726550110446,1.26,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726550110944,1.6831,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726550111849,1.6831,2294.5,2294.4,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726550112446,0.3909,2294.6,2294.4,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726550112447,1.6509,2294.6,2294.4,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726550112748,1.6807,2294.8,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726550113146,2.11645,2294.8,2294.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726550114055,1.6477,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726550114352,0.41,2294.8,2294.6,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1726550115955,0.41,2294.8,2294.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726550116156,0.41,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550116349,0.41,2294.8,2294.6,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1726550116653,2.47923,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550116654,0.7835,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550117057,1.21923,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550117649,1.21923,2294.9,2294.6,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1726550118354,1.21923,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550119048,0.3877,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550119250,0.82342,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550119759,0.82343,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550122159,0.82343,2294.9,2294.6,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1726550122160,1.26,2294.8,2294.6,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1726550122348,1.69576,2294.8,2294.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726550122555,0.3833,2294.7,2294.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726550122858,0.4153,2294.6,2294.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726550123449,0.4153,2294.6,2294.5,5.17909]
["bitfinex-derivatives","ETHF0:USTF0",1726550124159,0.4153,2294.6,2294.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726550125957,0.4153,2294.6,2294.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726550126860,0.4153,2294.6,2294.5,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726550127960,0.4153,2294.6,2294.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726550129049,0.4153,2294.6,2294.5,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726550129453,0.4153,2294.6,2294.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726550130956,0.4153,2294.6,2294.5,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726550132663,0.4153,2294.6,2294.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726550135964,1.6433,2294.7,2294.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726550136160,2.07906,2294.7,2294.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726550138166,1.6433,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550138475,0.3833,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550140672,0.81906,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550142269,0.3833,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550142667,0.84905,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550143561,1.26,2294.7,2294.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726550143762,1.69577,2294.7,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726550143962,0.4199,2294.6,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726550147573,0.84905,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726550147767,0.8239,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550147973,1.3251,2295.4,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550147974,3.7212,2295.2,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550148163,1.24409,2295.1,2294.9,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1726550148879,0.4357,2295.0,2294.9,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1726550149075,1.24409,2295.1,2294.9,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1726550150075,0.4357,2295.0,2294.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726550150880,2.5041,2295.1,2294.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726550154489,0.43573,2294.9,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550154689,0.4143,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550154885,0.4143,2294.8,2294.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726550155190,0.399,2294.7,2294.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726550155384,0.399,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550160293,0.8202,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550164297,0.8202,2294.7,2294.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726550164494,2.0802,2294.7,2294.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726550165188,2.0802,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550165396,0.8202,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550165992,4.90351,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550165993,3.64351,2295.0,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550166195,3.64351,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550166196,0.41,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550166400,0.41,2294.9,2294.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1726550168500,0.41,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550173399,3.2078,2295.2,2294.8,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726550173608,3.64347,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726550173799,3.64347,2295.2,2295.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726550174601,4.90347,2295.2,2295.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726550176504,4.4678,2295.2,2295.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726550177108,1.26,2295.2,2295.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726550178302,1.69567,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726550179307,1.26,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550179505,1.26,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726550180409,1.69567,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726550183002,1.69567,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550184008,1.26,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550184312,1.24604,2295.4,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726550184496,1.24604,2295.4,2295.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726550185498,0.43565,2295.3,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726550185708,1.26,2295.2,2295.1,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726550186506,1.69567,2295.2,2295.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1726550186706,0.3977,2295.1,2295.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1726550194616,0.3977,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550194916,0.7906,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550195116,0.7906,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726550195316,0.384,2295.0,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726550196315,0.7906,2295.1,2294.8,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726550196316,0.3929,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550196520,1.26,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550198416,1.69567,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550198611,1.2224,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550206819,0.8082,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550207026,0.411,2295.1,2295.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726550210031,0.411,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550210222,1.216,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550211031,2.91168,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726550211535,2.476,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726550211831,2.476,2295.1,2294.6,6.45724]
["bitfinex-derivatives","ETHF0:USTF0",1726550212038,1.216,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550212338,0.8207,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550215528,0.85056,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550215734,0.85056,2295.3,2295.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726550216932,0.4149,2295.3,2295.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726550218031,2.51114,2295.4,2295.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726550219638,0.8155,2295.4,2295.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726550219934,0.4227,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550220137,0.4227,2295.4,2295.3,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1726550221129,2.08587,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726550221334,0.4188,2295.6,2295.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726550221532,0.4188,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726550223141,0.4188,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726550223540,0.4188,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726550223839,0.4188,2295.6,2295.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726550224038,0.4188,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726550224236,0.4188,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726550224639,0.4188,2295.6,2295.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726550226548,0.4188,2295.6,2295.5,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1726550228851,0.4188,2295.6,2295.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726550229951,0.85439,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726550230140,1.6766,2295.5,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726550231347,1.6766,2295.5,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726550231553,2.10423,2295.4,2295.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726550231846,1.6686,2295.4,2295.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726550232051,0.3966,2295.3,2295.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726550235553,2.09225,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726550235754,1.6566,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726550236843,1.6566,2295.3,2295.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726550237050,0.3893,2295.2,2295.0,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1726550238054,0.3841,2295.1,2295.0,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1726550243254,0.3893,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550244580,0.82497,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550246962,0.3893,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550250857,0.82497,2295.2,2295.0,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1726550251054,0.3893,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550251463,0.3893,2295.2,2294.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726550252062,0.3893,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550253062,0.3893,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550253063,2.08498,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550254255,1.6493,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550254651,1.26,2295.1,2294.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726550254862,1.26,2295.1,2294.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1726550254863,1.69573,2294.9,2294.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1726550255056,1.69573,2294.9,2294.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726550255256,1.69573,2294.9,2294.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1726550255456,2.10453,2294.9,2294.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1726550255657,1.6688,2294.9,2294.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1726550255863,0.84453,2294.9,2294.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1726550256855,0.4088,2294.9,2294.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1726550257050,0.84453,2294.9,2294.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1726550258975,0.4088,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550259163,0.4087,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550259363,0.8444,2295.0,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550259561,0.4087,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726550259863,2.11048,2295.2,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726550260067,2.11048,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550260268,2.11048,2295.2,2295.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726550261667,1.26,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550261962,1.26,2295.2,2295.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1726550262465,0.8266,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550262676,0.8266,2295.4,2295.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726550262862,1.26223,2295.4,2295.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726550263369,0.8266,2295.4,2295.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726550263564,1.26,2295.3,2295.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726550263765,2.0866,2295.4,2295.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726550263963,2.0866,2295.4,2295.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726550264163,2.0866,2295.4,2295.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726550264369,2.52223,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726550265162,2.52223,2295.4,2295.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726550265163,0.43565,2295.3,2295.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726550265362,0.43565,2295.3,2295.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726550265363,1.26,2295.3,2295.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726550265567,0.3963,2295.2,2295.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726550265765,0.3963,2295.2,2295.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1726550266270,0.3963,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550266868,0.83197,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550267066,1.26,2295.1,2294.9,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1726550267271,0.8128,2295.0,2294.9,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1726550267965,0.8128,2295.0,2294.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726550268164,2.5085,2295.0,2294.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1726550268358,0.3906,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726550268559,0.3906,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550269162,0.3906,2294.9,2294.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726550269361,0.3906,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550270673,1.6506,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550272376,2.08632,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550272873,1.6506,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550279280,2.08632,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550280379,1.6506,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550282490,2.08632,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550284381,1.6506,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550284582,1.6506,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550287682,1.6506,2294.9,2294.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726550287683,2.08632,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550287988,1.6506,2294.9,2294.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726550288190,2.08633,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726550290483,2.08633,2294.9,2294.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1726550291683,2.08633,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726550292395,1.6506,2294.9,2294.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726550292586,2.08633,2294.9,2294.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726550293691,1.6506,2294.9,2294.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726550293882,0.43575,2294.8,2294.6,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1726550295089,1.69575,2294.8,2294.6,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1726550295788,1.26,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550301395,1.69574,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550302094,0.102,2295.3,2294.7,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726550302398,1.63038,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550302592,2.89038,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550303192,2.4547,2295.2,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550303495,2.0381,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550303685,1.6532,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550304496,1.6532,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726550305300,2.0549,2295.2,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726550305500,1.26,2295.1,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726550306491,1.674,2295.1,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726550309995,1.26,2295.1,2295.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726550310298,0.7949,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550310487,0.7949,2295.2,2295.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726550310888,1.6564,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550311093,2.063,2295.4,2295.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726550311288,2.063,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550311496,2.063,2295.4,2295.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726550311497,2.49863,2295.4,2295.2,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1726550312593,2.063,2295.4,2295.2,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1726550317697,1.26,2295.3,2295.2,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1726550318390,1.26,2295.3,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726550319199,1.26,2295.3,2295.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726550319497,1.26,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726550320198,1.26,2295.3,2295.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726550321303,1.69565,2295.3,2295.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726550321501,1.26,2295.3,2295.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726550322898,1.26,2295.3,2295.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726550323400,1.26,2295.3,2295.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726550323594,0.422,2295.2,2295.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726550324501,0.422,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550328705,1.682,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550329400,1.682,2295.2,2295.0,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726550329401,2.11767,2295.2,2295.0,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726550329699,2.0418,2295.1,2295.0,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726550330401,2.0418,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550333903,0.7818,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550334108,2.0418,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550335805,1.646,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550339399,0.386,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550342511,1.646,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550363820,1.646,2295.1,2294.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726550364027,0.3812,2295.0,2294.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726550364416,0.3812,2295.0,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726550378629,1.6412,2295.0,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726550387135,2.0769,2295.0,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726550387339,1.6687,2294.9,2294.8,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726550387733,1.6687,2294.9,2294.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726550387934,0.3818,2294.8,2294.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1726550388127,0.3818,2294.8,2294.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726550388128,0.3818,2294.8,2294.6,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1726550388331,1.69577,2294.7,2294.5,1.57007885]
["bitfinex-derivatives","ETHF0:USTF0",1726550388533,0.84449,2294.6,2294.4,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1726550388740,1.26,2294.5,2294.4,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1726550389039,1.6504,2294.5,2294.4,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1726550389343,2.08621,2294.5,2294.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726550389537,1.26,2294.3,2294.2,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1726550389931,1.6832,2294.3,2294.2,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1726550390136,1.6832,2294.3,2294.2,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1726550391128,1.6832,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550391738,1.6832,2294.3,2294.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726550391939,0.423,2294.2,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726550396843,0.85885,2294.2,2294.0,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1726550397046,1.26,2294.1,2294.0,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1726550397243,1.26,2294.1,2294.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1726550397548,1.69587,2294.1,2294.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726550397738,1.26,2294.1,2294.0,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1726550399946,1.6672,2294.1,2294.0,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1726550402845,1.6672,2294.1,2294.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726550403046,1.6672,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726550403249,1.6672,2294.1,2293.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726550403250,2.10308,2294.1,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726550403454,1.6567,2294.0,2293.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726550405453,1.6567,2294.0,2293.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726550405454,1.6672,2294.1,2294.0,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726550405646,3.4118,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726550405647,0.204,2294.4,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726550405851,1.26,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726550406049,0.81893,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550406050,0.3831,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550406236,2.07889,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550406437,2.07888,2294.6,2294.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726550406748,1.69575,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550407756,1.26,2294.8,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550409039,1.26,2294.8,2294.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726550409352,1.26,2294.6,2294.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726550409739,1.6454,2294.6,2294.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726550410853,1.6454,2294.6,2294.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726550411650,1.6454,2294.6,2294.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726550411845,1.6454,2294.6,2294.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726550416370,1.26,2294.6,2294.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726550416754,1.69578,2294.6,2294.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726550417050,1.26,2294.6,2294.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726550422958,1.69578,2294.6,2294.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726550423157,1.69578,2294.6,2294.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726550423555,1.26,2294.6,2294.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726550424561,1.26,2294.6,2294.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726550428258,1.26,2294.6,2294.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726550428259,1.6624,2294.6,2294.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726550428465,0.4105,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550428960,0.798,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550429863,1.2338,2294.5,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726550430167,1.26,2294.4,2294.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1726550430958,1.69582,2294.4,2294.2,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1726550431268,1.69582,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550431574,1.69582,2294.4,2294.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726550431867,1.69582,2294.4,2294.2,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1726550431868,0.3894,2294.3,2294.2,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1726550433170,2.08524,2294.3,2294.1,4.06536]
["bitfinex-derivatives","ETHF0:USTF0",1726550433363,0.3881,2294.2,2294.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726550433867,0.82396,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726550434070,0.43592,2293.9,2293.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726550434259,1.26,2293.7,2293.6,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1726550434665,1.6771,2293.7,2293.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726550434964,1.6771,2293.7,2293.6,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726550436869,0.4171,2293.7,2293.6,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726550439271,1.6771,2293.7,2293.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726550439468,2.11305,2293.7,2293.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726550441367,1.6771,2293.7,2293.5,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1726550442080,2.11306,2293.7,2293.5,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1726550447282,2.11306,2293.7,2293.5,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726550448884,4.36,2293.6,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726550449073,1.26,2293.4,2293.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726550449277,1.26,2293.4,2293.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726550449486,1.26,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726550449685,1.6542,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726550451077,1.6542,2293.4,2293.3,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1726550451278,1.6542,2293.4,2293.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726550451480,1.26,2293.4,2293.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726550451781,1.26,2293.4,2293.3,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1726550451983,1.69601,2293.4,2293.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726550452179,1.69601,2293.4,2293.3,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1726550452180,1.26,2293.4,2293.3,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1726550456688,1.26,2293.4,2293.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726550457082,1.26,2293.4,2293.3,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1726550458587,1.26,2293.4,2293.3,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726550465102,1.6693,2293.4,2293.3,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726550465787,0.4093,2293.4,2293.3,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1726550466094,0.3931,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550466295,1.26,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550466998,1.69599,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550467194,1.26,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550467492,1.69599,2293.5,2293.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550470595,1.69599,2293.5,2293.3,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1726550470898,0.4194,2293.4,2293.3,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1726550472604,0.8246,2293.4,2293.3,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1726550477698,1.26061,2293.4,2293.3,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1726550477898,0.8246,2293.4,2293.3,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1726550478700,5.1854,2293.4,2293.3,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1726550479005,8.3932,2293.4,2293.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726550479303,0.4194,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726550480102,0.85541,2293.4,2293.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1726550480299,0.85541,2293.4,2293.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726550480897,2.11541,2293.4,2293.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726550486202,4.8872,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726550486408,1.26,2293.1,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726550486810,1.6745,2293.1,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726550487894,3.64382,2293.4,2293.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726550488099,1.26,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726550490997,0.7853,2293.6,2293.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726550491197,1.1824,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726550491402,2.87838,2293.6,2293.4,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726550491713,0.43599,2293.5,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550491910,0.43599,2293.5,2293.3,1.57604577]
["bitfinex-derivatives","ETHF0:USTF0",1726550492103,0.43599,2293.5,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550492811,1.26,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550493210,1.26,2293.4,2293.3,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1726550503914,1.26,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550508319,1.69601,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550508512,1.26,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550509416,1.69601,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550509719,1.26,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550510516,1.69601,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550510710,1.26,2293.4,2293.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726550511308,1.69602,2293.4,2293.2,4.46913]
["bitfinex-derivatives","ETHF0:USTF0",1726550511519,1.6537,2293.3,2293.2,4.46913]
["bitfinex-derivatives","ETHF0:USTF0",1726550512018,1.6537,2293.3,2293.2,5.62213]
["bitfinex-derivatives","ETHF0:USTF0",1726550514917,1.6537,2293.3,2293.2,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1726550515117,1.6537,2293.3,2293.2,5.62213]
["bitfinex-derivatives","ETHF0:USTF0",1726550515821,1.6537,2293.3,2293.2,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1726550516118,1.6537,2293.3,2293.1,1.57609577]
["bitfinex-derivatives","ETHF0:USTF0",1726550516421,1.25065,2293.2,2293.0,1.57610577]
["bitfinex-derivatives","ETHF0:USTF0",1726550516619,1.26,2293.1,2293.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726550516814,1.69606,2293.1,2292.9,1.97602577]
["bitfinex-derivatives","ETHF0:USTF0",1726550517014,0.4102,2293.0,2292.9,1.97602577]
["bitfinex-derivatives","ETHF0:USTF0",1726550517419,0.4102,2293.0,2292.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726550518017,2.0746,2293.2,2292.9,6.68554839]
["bitfinex-derivatives","ETHF0:USTF0",1726550518319,2.0746,2293.2,2293.0,1.14003577]
["bitfinex-derivatives","ETHF0:USTF0",1726550518524,2.0746,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726550520415,1.26,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726550520923,1.26,2293.2,2293.1,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726550523213,1.6447,2293.2,2293.1,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726550523716,1.6447,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726550523916,2.0526,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726550524518,1.26,2293.2,2293.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1726550524725,1.26,2293.2,2293.1,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1726550525327,1.6702,2293.3,2293.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1726550525511,3.4118,2293.6,2293.2,4.34783577]
["bitfinex-derivatives","ETHF0:USTF0",1726550525823,3.4118,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726550525824,0.4235,2293.6,2293.5,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1726550526225,0.4235,2293.6,2293.5,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1726550526621,2.0957,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726550526926,1.26,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726550527129,1.26,2293.7,2293.6,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1726550530023,1.26,2293.7,2293.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726550530229,1.26,2293.6,2293.5,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1726550530726,1.26,2293.6,2293.5,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1726550532131,0.3932,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726550532323,1.6532,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726550534428,2.0639,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726550535632,2.0639,2293.7,2293.5,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1726550535834,2.0639,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726550536635,2.0639,2293.7,2293.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1726550536948,2.0639,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726550541444,0.8039,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726550541746,2.0639,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726550543944,0.204,2294.1,2293.6,6.70989]
["bitfinex-derivatives","ETHF0:USTF0",1726550544138,0.204,2294.1,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726550544139,0.3891,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726550544645,0.3891,2294.0,2293.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726550544646,1.6491,2294.0,2293.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726550544843,1.6491,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726550545249,0.3891,2294.0,2293.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1726550545753,0.204,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726550545955,1.6491,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550546140,1.6491,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550547545,1.6491,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550549749,1.6491,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550550144,0.204,2294.8,2294.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726550550344,1.6686,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550551257,1.6686,2294.7,2294.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1726550551554,1.26,2294.6,2294.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726550551754,1.26,2294.6,2294.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726550551953,1.26,2294.6,2294.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726550554143,1.69578,2294.6,2294.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726550554340,1.69578,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550555240,1.26,2294.6,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550558158,1.26,2294.6,2294.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726550564861,1.26,2294.6,2294.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726550565158,4.05217,2294.7,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550565159,1.26,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550568357,1.26,2294.4,2294.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726550568555,1.26,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550573063,0.43582,2294.4,2294.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1726550573367,1.26,2294.3,2294.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1726550574064,5.6184,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550576057,1.26,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550579572,1.6811,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550582762,0.43587,2294.2,2294.0,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726550583078,1.69589,2294.1,2293.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726550583264,1.26,2294.1,2293.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726550583469,0.3854,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550583665,0.82129,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550583859,0.82129,2294.0,2293.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726550584064,0.82129,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550584265,0.3854,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550585160,0.82129,2294.0,2293.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726550586179,0.82129,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550586367,0.82129,2294.0,2293.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726550591568,0.82129,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550593479,0.3854,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550594976,0.82129,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550596874,0.82129,2294.0,2293.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726550597879,0.82129,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550598473,0.82129,2294.0,2293.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726550598989,0.82129,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550599388,0.82129,2294.0,2293.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726550600683,0.82129,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550601578,2.08129,2294.0,2293.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726550602980,2.08129,2294.0,2293.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726550604577,1.6454,2294.0,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726550604787,1.69594,2293.8,2293.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726550604988,1.26,2293.6,2293.5,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1726550607693,1.6517,2293.7,2293.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726550608383,1.26,2293.7,2293.6,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1726550608582,0.4359,2294.0,2293.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726550608878,1.6959,2294.0,2293.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1726550609392,1.6959,2294.0,2293.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726550609593,1.6959,2294.0,2293.9,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726550609891,1.26,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726550610688,1.69585,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726550610991,1.26,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726550638809,0.3898,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550638810,2.08563,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550639008,1.6498,2294.4,2294.0,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726550639208,2.08562,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550639409,0.43584,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550641114,0.43584,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726550643417,2.08563,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550643909,0.43584,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550644117,2.08563,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550644307,0.43584,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550645915,0.43584,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726550646505,2.08563,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550646916,2.08563,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550647420,2.08563,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550647717,0.43584,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550649226,2.08563,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550649717,0.43584,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550649918,1.6498,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550650311,2.08562,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550652817,1.6498,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550653620,2.08562,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550653823,1.6498,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550654615,0.3898,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550654816,1.6498,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550655516,2.08562,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550662527,2.08562,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550662528,1.6498,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550662723,2.08563,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550663528,0.43584,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550663826,1.6498,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550663827,2.08563,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550665815,0.43584,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550670538,1.69584,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550675627,1.69584,2294.3,2294.0,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726550675940,0.43587,2294.1,2294.0,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726550676237,2.50187,2294.2,2294.0,4.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726550676535,0.3881,2294.1,2294.0,4.83749]
["bitfinex-derivatives","ETHF0:USTF0",1726550680941,0.3881,2294.1,2294.0,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726550698551,1.26,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726550700654,1.69585,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726550700853,1.26,2294.2,2294.1,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1726550701058,0.421,2294.3,2294.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1726550701252,0.8164,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550701464,0.4208,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550702357,0.4208,2294.4,2294.3,1.60754]
["bitfinex-derivatives","ETHF0:USTF0",1726550703052,2.11662,2294.4,2294.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726550703254,2.11662,2294.4,2294.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726550703751,2.11662,2294.4,2294.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726550705855,2.11662,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550706054,0.4158,2294.3,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550708860,0.4158,2294.3,2294.2,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726550709258,2.11662,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726550709458,2.11662,2294.4,2294.2,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726550710464,2.11662,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550711063,2.11662,2294.4,2294.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726550711566,2.11662,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550712660,2.11662,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550712959,2.11662,2294.4,2294.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726550712960,0.85662,2294.4,2294.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550713168,2.11662,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550713755,1.6808,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550714363,2.11662,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550714871,1.6808,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550715070,0.4208,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550719862,0.4125,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550720169,2.5269,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550720477,2.0911,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550722564,2.5269,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550722964,2.0911,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550723869,2.5269,2294.5,2294.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726550724270,0.204,2294.9,2294.4,8.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726550724474,0.204,2294.9,2294.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726550724475,0.4122,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726550725285,1.6722,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726550728571,2.10794,2294.8,2294.5,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1726550728876,0.42,2294.7,2294.5,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1726550729074,0.8061,2294.7,2294.5,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1726550729276,2.0661,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550729878,2.0661,2294.7,2294.5,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726550730277,2.0661,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550732882,2.0661,2294.7,2294.6,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1726550733181,2.0661,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550746282,2.50186,2294.7,2294.5,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1726550746476,2.0661,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550751581,2.50187,2294.7,2294.5,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1726550751887,2.0661,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550755084,2.50186,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550755286,2.50186,2294.7,2294.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726550755287,1.24186,2294.7,2294.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1726550755586,1.24186,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550756388,0.8061,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550756994,1.24187,2294.7,2294.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726550757701,0.8061,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550767303,1.24187,2294.7,2294.5,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1726550767705,0.8061,2294.7,2294.5,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1726550767998,0.8061,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550773901,0.84794,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550774704,0.84794,2294.8,2294.6,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1726550775214,0.84794,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550776798,0.4122,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550783908,6.0298,2294.8,2294.4,1.14003577]
["bitfinex-derivatives","ETHF0:USTF0",1726550784114,0.8049,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550784712,5.1625,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550784914,0.8049,2294.7,2294.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726550785810,0.8049,2294.7,2294.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726550786015,1.24067,2294.7,2294.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726550786211,1.26,2294.6,2294.4,1.14003577]
["bitfinex-derivatives","ETHF0:USTF0",1726550786413,1.26,2294.6,2294.3,4.90921828]
["bitfinex-derivatives","ETHF0:USTF0",1726550786414,4.4678,2294.5,2294.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726550786714,0.8119,2294.4,2294.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726550786918,0.8119,2294.4,2294.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726550788316,0.8119,2294.4,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550807929,4.04281,2294.5,2294.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1726550808133,0.7755,2294.8,2294.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550808335,0.7755,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726550808336,0.4234,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726550808534,1.6834,2294.8,2294.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726550810028,1.6834,2294.8,2294.6,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1726550810235,1.6834,2294.8,2294.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726550818133,1.26,2294.8,2294.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1726550818335,1.26,2294.8,2294.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726550818752,3.2078,2294.9,2294.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1726550819132,3.2078,2294.9,2294.8,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726550822245,1.6957,2295.0,2294.8,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726550822246,1.26,2295.0,2294.8,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726550822443,1.6957,2295.0,2294.8,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726550823745,1.26,2295.0,2294.8,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726550824049,1.6957,2295.0,2294.8,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726550824235,1.26,2295.0,2294.8,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726550824443,1.6957,2295.0,2294.8,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1726550828662,1.6957,2295.0,2294.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726550828858,1.26,2294.9,2294.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726550829063,2.0692,2294.9,2294.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726550831165,0.4129,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550831961,0.4129,2295.1,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726550833171,1.6729,2295.1,2294.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726550833371,1.6729,2295.1,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726550833565,0.4178,2295.0,2294.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726550835465,0.4178,2295.0,2294.8,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1726550836065,0.3937,2294.9,2294.8,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1726550837477,0.4178,2295.0,2294.8,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1726550838973,0.4178,2295.0,2294.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726550840178,0.4129,2295.1,2295.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726550840373,1.6427,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550840680,2.0582,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550840980,2.0582,2295.2,2295.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1726550842583,2.49387,2295.2,2295.0,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1726550842885,2.0582,2295.2,2295.0,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1726550845886,0.7982,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550846289,0.7982,2295.2,2295.1,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1726550852286,0.4155,2295.2,2295.1,4.06618]
["bitfinex-derivatives","ETHF0:USTF0",1726550852488,5.30362,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726550852683,0.84313,2295.4,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726550853190,0.84313,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550854184,0.84313,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550854385,0.84313,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550855290,0.4075,2295.4,2295.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726550855481,0.4075,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550856386,0.55615587,2295.8,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726550856387,0.204,2295.8,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726550856591,1.1569,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726550857484,1.1569,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726550857686,1.1569,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726550857980,10.3778,2296.1,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726550857981,1.89951,2296.1,2295.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726550858180,1.6634,2295.9,2295.7,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1726550858381,1.6634,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726550858588,1.6634,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726550859084,1.6634,2295.9,2295.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726550859085,1.6634,2295.9,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726550859391,1.6634,2295.9,2295.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726550859580,1.6634,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726550859786,1.6634,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726550859984,1.6634,2295.9,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726550860388,1.6634,2295.9,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726550860579,1.6634,2295.9,2295.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726550860783,1.69555,2295.8,2295.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726550860987,1.26,2295.6,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726550861390,0.3935,2295.5,2295.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726550861989,0.3935,2295.5,2295.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726550863082,0.3935,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726550895714,0.82911,2295.5,2295.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1726550895904,0.8249,2295.4,2295.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1726550898007,1.26053,2295.4,2295.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726550898207,1.26053,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726550898604,0.8249,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550899409,1.26053,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550899614,1.26054,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726550900812,1.26054,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550901213,1.26054,2295.4,2295.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726550901414,0.8249,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550902313,1.26053,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550903810,0.8249,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550904906,0.8249,2295.4,2295.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726550905115,1.26054,2295.4,2295.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726550905716,1.26054,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550905916,1.26054,2295.4,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550906224,0.43567,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550906418,1.69566,2295.3,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550906616,0.85337,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550908917,0.85337,2295.2,2295.0,1.63799]
["bitfinex-derivatives","ETHF0:USTF0",1726550909123,0.85337,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550910931,0.4177,2295.2,2295.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726550923834,3.6434,2295.6,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726550924034,4.4265,2295.6,2295.3,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726550924236,4.4265,2295.6,2295.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726550924737,1.26,2295.5,2295.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726550924937,1.26,2295.5,2295.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550925130,0.3862,2295.4,2295.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1726550925325,0.3862,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726550925635,0.3862,2295.4,2295.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726550925831,1.6462,2295.4,2295.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726550926032,1.6462,2295.4,2295.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726550927434,0.3862,2295.4,2295.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726550927835,0.3862,2295.4,2295.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726550928540,0.3862,2295.4,2295.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726550928738,0.3862,2295.4,2295.3,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1726550928929,0.3862,2295.4,2295.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726550929133,0.3862,2295.4,2295.3,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1726550929436,3.9909,2295.6,2295.3,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1726550929637,0.4074,2295.5,2295.3,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1726550933646,0.4074,2295.5,2295.3,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1726550934246,0.4074,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726550936842,1.69558,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726550937144,2.10118,2295.7,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726550937348,2.10118,2295.7,2295.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726550941239,2.10118,2295.7,2295.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1726550943941,0.3965,2295.6,2295.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1726550945146,0.3965,2295.6,2295.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726550945553,0.8136,2295.6,2295.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726550945952,1.24919,2295.6,2295.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726550947760,0.8136,2295.6,2295.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726550949956,1.24919,2295.6,2295.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726550951357,0.8136,2295.6,2295.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726550951552,0.4056,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726550951758,0.4056,2295.7,2295.6,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1726550971785,0.4056,2295.7,2295.6,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1726550972081,0.84117,2295.7,2295.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726550972275,0.7743,2295.6,2295.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726550978488,0.4056,2295.7,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726550978691,0.4056,2295.7,2295.6,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1726550978989,0.84117,2295.7,2295.6,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1726550979484,0.6395,2296.1,2295.6,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1726550979683,0.396,2295.9,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726550989590,0.396,2295.9,2295.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726550989591,0.396,2295.9,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726550989791,0.385,2295.8,2295.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726550993594,0.385,2295.8,2295.6,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1726550993595,1.645,2295.8,2295.6,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1726550993793,1.645,2295.8,2295.6,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1726550993999,1.645,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726550994394,1.645,2295.8,2295.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1726550994788,1.645,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726550995491,1.645,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726550995692,2.08055,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726550996400,1.645,2295.8,2295.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726550996900,1.645,2295.8,2295.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726550997086,1.645,2295.8,2295.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1726550997293,1.26,2295.6,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726550997493,0.3849,2295.5,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726550997685,0.7957,2295.5,2295.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1726550998116,0.7957,2295.5,2295.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726550998294,0.7957,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726550999497,0.7957,2295.5,2295.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726550999498,0.7957,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726550999688,0.7957,2295.5,2295.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726550999885,0.7957,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726551000790,0.7957,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726551000986,0.7957,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726551009994,1.23131,2295.5,2295.3,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726551010410,0.7957,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726551012905,1.1992,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726551013112,1.63481,2295.5,2295.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726551013311,1.26,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726551016304,1.26,2295.4,2295.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726551017006,1.69563,2295.4,2295.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726551017203,1.26,2295.4,2295.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726551020008,1.69563,2295.4,2295.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726551020404,1.69563,2295.4,2295.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726551020615,1.26,2295.4,2295.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726551021407,1.63482,2295.5,2295.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726551021610,2.89482,2295.5,2295.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726551023114,0.43563,2295.4,2295.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726551023309,2.89482,2295.5,2295.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726551027016,0.43563,2295.4,2295.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726551027212,0.43565,2295.3,2295.1,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1726551027517,2.08555,2295.3,2295.1,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1726551028009,0.43567,2295.2,2295.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726551028215,1.69567,2295.2,2295.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726551033316,1.26,2295.2,2295.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726551034810,1.26,2295.2,2295.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726551035016,2.09527,2295.2,2295.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726551035319,2.48467,2295.2,2295.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726551036005,2.049,2295.2,2295.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726551036209,2.48467,2295.2,2295.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726551037417,2.049,2295.2,2295.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726551042117,0.789,2295.2,2295.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726551042319,2.08555,2295.3,2295.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726551043020,1.6499,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726551043223,1.6499,2295.3,2295.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726551043417,0.3899,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726551043617,0.3899,2295.3,2295.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1726551043812,1.69565,2295.4,2295.3,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1726551044015,4.8612,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726551044318,3.2078,2295.5,2295.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1726551044622,3.2078,2295.5,2295.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726551045013,3.64341,2295.5,2295.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726551045719,3.2078,2295.5,2295.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726551046616,1.6956,2295.6,2295.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726551046928,1.6956,2295.6,2295.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726551048318,4.45618,2295.7,2295.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726551048525,1.26,2295.6,2295.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726551050315,1.26,2295.6,2295.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726551054225,1.26,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726551054424,1.26,2295.6,2295.4,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726551055828,1.26,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726551058535,1.69559,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726551059134,1.6956,2295.6,2295.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726551059834,1.26,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726551060133,1.69559,2295.6,2295.4,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726551060638,1.69559,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726551060934,1.69559,2295.6,2295.4,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726551061238,1.26,2295.6,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726551070345,4.45618,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726551070539,5.71618,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726551073146,2.0728,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726551073347,2.50837,2295.7,2295.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1726551073541,0.8128,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726551073732,1.24837,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726551074843,2.50837,2295.7,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726551076242,0.4187,2295.8,2295.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726551076544,0.4187,2295.8,2295.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1726551076743,0.3936,2295.9,2295.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1726551078547,2.08914,2295.9,2295.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726551078747,0.3883,2295.8,2295.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1726551079644,0.3936,2295.9,2295.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1726551079848,0.3936,2295.9,2295.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726551080147,0.3936,2295.9,2295.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1726551080349,0.3936,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551080548,0.3936,2295.9,2295.8,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726551081847,1.26,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551082053,1.69549,2296.1,2296.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726551083046,1.26,2296.1,2296.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726551083450,4.03769,2296.2,2296.0,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1726551083652,4.03769,2296.2,2296.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726551083853,5.29769,2296.2,2296.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726551084053,5.29769,2296.2,2296.0,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1726551084252,5.29769,2296.2,2296.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726551084753,5.29768,2296.2,2296.0,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1726551084945,4.8622,2296.2,2296.0,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1726551085253,5.29768,2296.2,2296.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726551086746,4.8622,2296.2,2296.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726551087744,4.8622,2296.2,2296.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1726551087745,3.6022,2296.2,2296.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1726551088954,3.2078,2296.2,2296.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1726551089655,4.4678,2296.2,2296.1,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1726551089957,4.4678,2296.2,2296.1,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1726551090258,4.4678,2296.2,2296.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726551091451,3.64328,2296.2,2296.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726551091656,4.90328,2296.2,2296.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726551091950,4.4678,2296.2,2296.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726551092750,4.4678,2296.2,2296.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1726551092951,0.4215,2296.1,2296.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1726551094957,0.4215,2296.1,2296.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726551095152,0.4215,2296.1,2296.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726551095671,1.26,2296.3,2296.0,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726551095859,0.43544,2296.4,2296.0,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726551095860,2.08048,2296.2,2296.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726551096156,2.08048,2296.2,2296.0,4.06341]
["bitfinex-derivatives","ETHF0:USTF0",1726551096157,1.645,2296.2,2296.0,4.06341]
["bitfinex-derivatives","ETHF0:USTF0",1726551096360,0.385,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551096670,0.385,2296.2,2296.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726551099053,0.385,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551101561,0.102,2296.5,2296.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726551101864,0.3923,2296.4,2296.2,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1726551102059,2.08775,2296.4,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551102263,1.6523,2296.4,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726551102561,0.3923,2296.4,2296.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726551103556,0.43538,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726551103752,2.90048,2296.7,2296.4,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726551103959,0.4354,2296.6,2296.3,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1726551104250,1.26,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726551107159,1.2051,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551107661,1.2051,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726551107860,1.2051,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551108061,1.2051,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726551108260,0.236,2297.3,2296.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726551108467,0.4194,2297.4,2297.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726551108960,0.8319,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551109361,0.00344531,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726551109562,0.00344531,2297.5,2297.4,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726551109956,0.00344531,2297.5,2297.4,7.99585]
["bitfinex-derivatives","ETHF0:USTF0",1726551111155,0.00344531,2297.5,2297.4,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726551111361,0.00344531,2297.5,2297.4,7.99585]
["bitfinex-derivatives","ETHF0:USTF0",1726551112164,0.00344531,2297.5,2297.4,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726551112371,0.00344531,2297.5,2297.4,7.99585]
["bitfinex-derivatives","ETHF0:USTF0",1726551114074,0.00344531,2297.5,2297.4,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726551114275,0.00344531,2297.5,2297.4,7.99585]
["bitfinex-derivatives","ETHF0:USTF0",1726551118886,2.46054531,2297.7,2297.4,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726551119592,1.26,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551119975,1.69523,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551120585,1.69523,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551120786,1.69523,2297.5,2297.3,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726551121389,1.69523,2297.5,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551121687,1.26,2297.5,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551121885,1.69522,2297.6,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551122085,0.43523,2297.5,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551122286,1.26,2297.6,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551122584,0.43524,2297.5,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551123094,0.43524,2297.5,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726551123480,1.69527,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726551123683,2.0632,2297.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551123883,0.8346,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726551124096,0.3993,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726551124588,0.83461,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726551124784,0.83461,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726551125089,1.26,2296.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551125287,1.26,2296.9,2296.7,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1726551125884,1.26,2296.8,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551126586,0.3993,2297.1,2296.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726551126789,0.3993,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551126992,0.8346,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726551128693,0.3993,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726551128898,0.3993,2297.1,2296.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726551129102,0.83461,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726551129994,0.83461,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551129995,0.3993,2297.1,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726551130202,0.3993,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726551131995,0.3993,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551132198,0.3993,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726551132500,0.3993,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551132698,0.3993,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726551134300,0.3993,2297.1,2297.0,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1726551135489,0.3993,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726551136703,0.3993,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551136896,1.6593,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551137098,0.43534,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726551137703,2.09462,2297.1,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726551138594,1.6593,2297.1,2296.7,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1726551138795,0.43533,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726551139007,0.43533,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726551139300,0.43533,2297.0,2296.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726551139301,0.43533,2297.0,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726551139698,0.4097,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726551141899,0.3993,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726551142206,0.3993,2297.1,2297.0,1.69532]
["bitfinex-derivatives","ETHF0:USTF0",1726551142407,0.3993,2297.1,2297.0,4.90312]
["bitfinex-derivatives","ETHF0:USTF0",1726551143403,0.3993,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726551143898,0.3993,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726551144099,0.8346,2297.1,2296.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726551144493,0.3993,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726551144704,0.3993,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726551144900,0.3951,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726551145102,0.3982,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551145103,0.8153,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551145294,0.83604,2297.5,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726551145499,1.66534,2297.5,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726551145706,0.43525,2297.4,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551145905,0.43525,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726551146603,0.43527,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551146809,0.43527,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551147806,1.69526,2297.4,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551150804,1.69526,2297.4,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551150805,0.43527,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551151002,1.69528,2297.3,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726551151206,1.69528,2297.3,2296.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726551151207,1.69528,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551151411,1.26,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551152011,1.26,2297.3,2296.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726551152217,1.26,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551153413,1.69526,2297.4,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551153607,1.26,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551153808,1.69525,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726551154510,0.43527,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551154713,1.69526,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726551155809,1.69525,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726551156208,1.26,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551156408,1.24824,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551156409,0.813,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726551161015,1.24824,2297.5,2297.3,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726551161216,0.813,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726551162109,1.24823,2297.5,2297.3,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1726551162312,0.813,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726551163010,0.813,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551163326,1.24825,2297.5,2297.2,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551163520,0.43527,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726551163727,1.69528,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726551164020,0.4102,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726551166925,0.813,2297.5,2297.1,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726551167122,0.813,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551167123,0.4152,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551167415,0.4152,2297.4,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551168821,0.813,2297.5,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551168822,0.4122,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726551173428,0.4084,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551178927,0.3949,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726551179227,0.806,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726551185127,1.2412,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551185621,0.806,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726551187933,0.806,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726551190839,0.806,2297.7,2297.6,4.06121]
["bitfinex-derivatives","ETHF0:USTF0",1726551191337,0.4116,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726551191536,3.3088,2298.2,2297.7,5.43999]
["bitfinex-derivatives","ETHF0:USTF0",1726551191729,1.2072,2298.1,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726551194730,0.43507,2298.4,2298.0,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726551194930,1.2166,2298.3,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726551195131,1.2166,2298.3,2298.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726551195839,1.2166,2298.3,2298.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726551198033,1.2166,2298.3,2298.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726551198228,1.2166,2298.3,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551198229,0.43512,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551198434,0.43513,2298.0,2297.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1726551198635,0.43513,2298.0,2297.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1726551198636,0.43515,2297.9,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726551198840,0.7821,2297.9,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726551200248,0.7821,2297.9,2297.8,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1726551203447,0.7821,2297.9,2297.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726551203946,0.7821,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726551206749,1.21726,2297.9,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726551207050,1.21726,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726551207948,0.7821,2297.9,2297.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1726551211650,0.7821,2297.9,2297.7,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1726551211854,0.7821,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726551211855,1.21726,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726551212354,0.43517,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726551212658,0.7821,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726551212963,0.43517,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726551213253,1.21726,2297.9,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726551213451,0.43518,2297.8,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551213652,0.43518,2297.8,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726551213960,0.422,2297.7,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726551214163,0.85719,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551214358,0.85719,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551214662,0.422,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726551216357,0.85719,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726551218255,0.8572,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726551218456,0.8572,2297.7,2297.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726551218654,0.422,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551218854,0.85721,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551220861,0.43521,2297.6,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551221065,0.43521,2297.6,2297.4,1.69524]
["bitfinex-derivatives","ETHF0:USTF0",1726551221257,0.781,2297.5,2297.4,1.69524]
["bitfinex-derivatives","ETHF0:USTF0",1726551221458,0.781,2297.5,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726551221650,1.21625,2297.5,2297.2,1.91063577]
["bitfinex-derivatives","ETHF0:USTF0",1726551221857,0.4085,2297.4,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551222560,0.4085,2297.4,2297.3,4.90307]
["bitfinex-derivatives","ETHF0:USTF0",1726551224563,0.781,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726551231260,0.4078,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551231457,0.4078,2297.6,2297.5,1.69523]
["bitfinex-derivatives","ETHF0:USTF0",1726551235270,0.4078,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551237275,0.84301,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551237671,0.43525,2297.4,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726551237874,0.43524,2297.5,2297.3,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726551238067,0.43524,2297.5,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726551238272,0.84302,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551238674,0.4078,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551239176,0.84301,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551239772,0.4078,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551247379,0.7879,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726551247686,0.4114,2297.9,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726551247874,1.2205,2297.9,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726551248071,1.2205,2297.9,2297.8,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1726551248287,0.202,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726551248475,0.4105,2298.4,2298.3,4.90288]
["bitfinex-derivatives","ETHF0:USTF0",1726551248979,0.8193,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726551248980,0.4207,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726551249181,0.4207,2298.5,2298.3,4.34783577]
["bitfinex-derivatives","ETHF0:USTF0",1726551249371,0.4207,2298.5,2298.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726551249576,0.4105,2298.4,2298.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726551250084,0.4105,2298.4,2298.3,7.99407]
["bitfinex-derivatives","ETHF0:USTF0",1726551250288,1.6604,2298.8,2298.3,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1726551250484,0.8137,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726551250785,0.8137,2298.7,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726551250981,10.6852,2299.3,2298.6,14.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726551251175,0.393,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726551251375,0.393,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551251576,0.393,2299.1,2298.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1726551252283,0.3905,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551252584,0.393,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551253291,0.393,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551253493,1.26,2299.0,2298.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726551253786,0.393,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726551254086,0.393,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726551254380,3.7192,2299.6,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726551254578,0.22281822,2300.1,2299.4,4.90266]
["bitfinex-derivatives","ETHF0:USTF0",1726551254579,0.7762,2299.7,2299.4,4.90266]
["bitfinex-derivatives","ETHF0:USTF0",1726551254780,2.0362,2299.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551254982,2.0362,2299.7,2299.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726551255181,1.26,2299.6,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726551255375,1.26,2299.6,2299.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726551255580,1.26,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726551256680,1.26,2299.6,2299.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726551256681,1.69484,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551256987,1.26,2299.4,2299.1,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726551257382,0.4131,2299.3,2299.1,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726551259386,1.6731,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551259588,1.6799,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551259888,1.6799,2299.2,2298.8,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1726551260091,2.11482,2299.2,2298.8,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1726551260481,2.11482,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726551260676,0.85481,2299.2,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726551260876,0.85481,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726551260877,0.4199,2299.2,2299.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726551261081,0.4199,2299.2,2298.9,1.69495]
["bitfinex-derivatives","ETHF0:USTF0",1726551261485,2.10799,2299.3,2299.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726551261486,0.4131,2299.3,2299.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726551261683,0.4131,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726551261879,0.4131,2299.3,2299.1,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726551262076,0.4131,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726551262277,0.4199,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726551262480,0.4199,2299.5,2299.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726551262481,0.4199,2299.5,2299.4,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726551262693,0.4199,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551262884,0.4199,2299.5,2299.4,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726551263481,0.84982,2299.7,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726551263793,0.84982,2299.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551264778,0.43484,2299.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551264980,0.43485,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726551265389,0.43487,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726551265590,0.43487,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726551265791,0.8239,2299.3,2299.1,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726551266087,0.3911,2299.2,2299.1,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726551266588,0.43485,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726551266795,0.43484,2299.6,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726551267485,0.7961,2299.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551267994,0.405,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726551268294,0.3911,2300.0,2299.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726551268480,0.3911,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726551268689,0.3911,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551268989,0.3911,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726551269193,0.3911,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726551269789,0.3911,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726551270187,0.405,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726551270188,0.405,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726551271495,3.6425,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726551273200,0.43472,2300.2,2300.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726551275397,0.43472,2300.2,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726551276899,0.43478,2299.9,2299.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726551277197,2.72,2300.1,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726551277198,0.4144,2299.8,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726551277397,0.8231,2299.8,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726551277704,0.8231,2299.8,2299.7,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1726551277893,0.8231,2299.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551278090,1.25789,2299.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551278401,0.43482,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726551279300,3.97791,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726551279493,3.97791,2299.8,2299.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726551279695,3.97791,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726551279903,0.43481,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726551280198,0.43481,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551280399,3.97791,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726551280595,3.97791,2299.8,2299.6,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1726551281094,1.25791,2299.8,2299.6,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1726551281691,1.25791,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551281692,0.8231,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551282500,0.43481,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551282703,0.43481,2299.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551282899,3.9779,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726551283210,1.2579,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726551283899,0.8231,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726551284106,1.25791,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726551284692,1.25791,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551284896,0.8231,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551285100,1.25789,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726551285801,1.25789,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551286598,0.8231,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551287899,0.8231,2299.8,2299.7,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1726551288202,0.8231,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551288398,1.25789,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551288804,0.8231,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551289009,1.25789,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551289705,0.8231,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551291502,1.25789,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551291700,0.8231,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551292707,1.25789,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551292903,5.1711,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551293101,0.43484,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726551293306,3.5431,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551293307,0.84156,2299.5,2299.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726551293503,0.7908,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551293707,0.7908,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726551294011,0.3841,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726551294210,0.4087,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551294211,0.7928,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551298633,0.3841,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551299018,0.4067,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726551299224,0.8277,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726551299428,0.8277,2300.0,2299.8,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1726551299932,0.8277,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726551300132,0.8277,2300.0,2299.8,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1726551300528,0.8277,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726551300724,0.8277,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726551301232,0.8277,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726551301426,1.26247,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726551301835,0.8277,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726551302022,1.26246,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726551302331,1.26247,2300.0,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726551302539,1.26247,2300.0,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726551302731,0.43479,2299.9,2299.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726551303327,0.4348,2299.8,2299.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726551303527,0.82641,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726551303831,0.3835,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726551304035,0.4117,2299.5,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726551304933,5.19537,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551305134,0.84657,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726551305329,0.84657,2299.5,2299.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726551305531,0.84657,2299.5,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726551306337,0.43487,2299.4,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726551306735,0.4203,2299.3,2299.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726551307630,0.4203,2299.3,2299.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726551307834,0.383,2299.2,2299.1,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726551308031,0.383,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726551308234,0.383,2299.2,2298.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726551308437,0.81791,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726551308740,0.43494,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726551308937,0.3993,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726551309132,0.817,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726551310334,0.817,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551310641,0.817,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726551310834,1.25196,2299.0,2298.7,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726551311033,0.43497,2298.9,2298.3,7.16883577]
["bitfinex-derivatives","ETHF0:USTF0",1726551311233,0.43497,2298.9,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726551311438,3.537,2299.0,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726551311439,0.43498,2298.8,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726551311634,0.8248,2298.7,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726551311846,0.3898,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726551312141,0.82481,2298.7,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726551312447,0.396,2298.6,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726551312738,0.83103,2298.6,2298.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726551312941,0.4071,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551313139,0.4071,2298.5,2298.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726551313938,0.4071,2298.5,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726551315540,0.4071,2298.5,2298.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726551315943,0.84214,2298.5,2298.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726551316144,0.4071,2298.5,2298.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726551317040,0.84214,2298.5,2298.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726551317237,0.84214,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551317238,0.43506,2298.4,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551317439,3.1271,2298.5,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551317651,2.72,2298.2,2298.1,21.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726551317845,2.72,2298.4,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551318140,0.4137,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551318449,0.4137,2298.2,2298.1,21.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726551318837,0.8077,2298.2,2298.1,21.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726551319234,0.8077,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551319737,1.2428,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551321354,5.594,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551322240,5.1589,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551322641,5.594,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551323645,5.1589,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551323842,0.8077,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551324150,5.1589,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551324846,5.594,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551325347,1.2428,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551325548,3.1271,2298.5,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551325743,0.4023,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551325938,0.386,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551326139,0.386,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726551326338,0.386,2298.7,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726551328448,0.386,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726551328754,0.386,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726551328954,0.821,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726551329158,0.821,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726551329447,0.821,2298.7,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726551329448,0.43503,2298.6,2298.3,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726551329643,0.43503,2298.6,2298.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726551329844,3.54101,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726551330045,0.82101,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726551331351,0.386,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551331543,0.386,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726551332151,3.54101,2298.7,2298.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726551332350,3.106,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551332655,3.54101,2298.7,2298.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726551333550,3.54101,2298.7,2298.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726551334156,3.54101,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551334157,2.72,2298.5,2298.1,21.10037]
["bitfinex-derivatives","ETHF0:USTF0",1726551334462,1.24236,2298.4,2298.1,21.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726551334658,0.4143,2298.3,2298.1,21.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726551334854,0.84938,2298.3,2298.1,21.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726551335655,0.84938,2298.3,2298.1,21.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726551335961,0.4351,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551339663,4.7863,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551341260,10.7863,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551343259,4.7863,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551344059,10.7863,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551344863,11.87405,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551345065,5.87405,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551345563,11.87405,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551345960,12.9618,2298.2,2298.1,20.99937]
["bitfinex-derivatives","ETHF0:USTF0",1726551346562,12.9618,2298.2,2298.1,20.36427]
["bitfinex-derivatives","ETHF0:USTF0",1726551347360,11.87405,2298.2,2298.1,20.36427]
["bitfinex-derivatives","ETHF0:USTF0",1726551348068,11.87405,2298.2,2298.1,19.09407]
["bitfinex-derivatives","ETHF0:USTF0",1726551348267,11.87405,2298.2,2298.1,18.99407]
["bitfinex-derivatives","ETHF0:USTF0",1726551349269,14.59405,2298.2,2298.1,18.99407]
["bitfinex-derivatives","ETHF0:USTF0",1726551358875,15.6818,2298.2,2298.1,18.99407]
["bitfinex-derivatives","ETHF0:USTF0",1726551359072,14.59405,2298.2,2298.1,18.99407]
["bitfinex-derivatives","ETHF0:USTF0",1726551359374,15.6818,2298.2,2298.1,18.99407]
["bitfinex-derivatives","ETHF0:USTF0",1726551360069,14.59405,2298.2,2298.1,8.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726551360291,14.59405,2298.2,2297.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726551360292,1.52318,2297.7,2297.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726551360473,1.52318,2297.7,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551360474,0.43525,2297.4,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551360665,3.15525,2297.5,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551360868,0.43525,2297.4,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551362765,3.15524,2297.5,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551362972,3.15524,2297.5,2297.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1726551363167,3.15524,2297.5,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551364064,3.15524,2297.5,2297.3,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1726551364274,3.15524,2297.5,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551364468,2.72,2297.5,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551364674,3.15524,2297.5,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551366771,0.43525,2297.4,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551367768,3.64305,2297.4,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551367972,4.05125,2297.4,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551368177,0.84345,2297.4,2297.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726551368475,8.40405,2297.4,2297.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726551368771,9.49218,2297.4,2297.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726551368970,0.43527,2297.3,2297.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726551369168,3.15527,2297.3,2297.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726551369368,3.15527,2297.3,2297.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726551369369,0.4353,2297.1,2297.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726551369569,3.1553,2297.1,2297.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726551371375,6.3631,2297.1,2297.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726551371872,3.5543,2297.1,2297.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726551372073,8.56089,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551372266,0.43534,2297.0,2296.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726551372473,3.15534,2296.9,2296.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726551372771,2.72,2296.9,2296.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726551372973,3.15534,2296.9,2296.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726551373471,2.72,2296.9,2296.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726551373877,2.72,2296.9,2296.8,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726551374377,2.72,2296.9,2296.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726551374686,2.72,2296.9,2296.8,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726551374872,2.72,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726551375271,2.72,2297.2,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726551375476,2.72,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551375686,2.72,2297.3,2297.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726551375981,0.43527,2297.3,2297.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726551376170,0.43526,2297.4,2297.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726551376371,2.72,2297.3,2297.2,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1726551377569,2.72,2297.4,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551377769,1.18896,2297.8,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551377770,2.72,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726551377970,2.72,2298.0,2297.8,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726551378273,2.72,2298.2,2297.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726551378576,0.43512,2298.1,2297.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726551379982,2.72,2298.0,2297.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726551380190,3.15513,2298.0,2297.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726551380483,3.15513,2298.0,2297.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726551381874,3.55163,2298.0,2297.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726551382973,3.55163,2298.0,2297.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1726551382974,7.4685,2298.0,2297.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1726551383184,2.72,2297.7,2297.6,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1726551383684,2.72,2297.7,2297.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726551384684,2.72,2297.7,2297.6,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1726551385374,2.72,2297.7,2297.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726551386681,2.72,2297.7,2297.6,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1726551386977,2.72,2297.7,2297.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726551387981,3.15519,2297.7,2297.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726551388687,2.72,2297.7,2297.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726551389487,3.15519,2297.7,2297.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726551389694,2.72,2297.7,2297.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726551390987,3.15519,2297.7,2297.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726551391187,2.72,2297.7,2297.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726551392012,3.1552,2297.7,2297.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726551392193,0.3935,2297.6,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551392687,0.3935,2297.6,2297.4,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1726551392895,0.3935,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551393789,0.3935,2297.6,2297.4,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1726551393992,2.72,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726551394883,2.72,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551395793,2.72,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726551396188,3.15519,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551396386,3.15519,2297.7,2297.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726551399187,2.72,2297.7,2297.6,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1726551400392,3.15519,2297.7,2297.6,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1726551400696,3.15519,2297.7,2297.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726551400895,3.1552,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551403202,0.4065,2297.6,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551405901,1.6565,2297.6,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551406897,2.09171,2297.6,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551407091,1.6565,2297.6,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551409600,1.6565,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551412505,2.09171,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551412708,2.4621,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551413002,1.6565,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551414095,2.09171,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551414502,2.09171,2297.6,2297.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1726551414801,2.09171,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551415002,2.09171,2297.6,2297.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1726551415189,1.6565,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551416106,1.6565,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726551416107,2.09171,2297.6,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726551416294,1.25,2297.5,2297.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1726551419404,1.25,2297.7,2297.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726551419797,1.25,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726551419997,1.25,2297.7,2297.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726551420297,1.68519,2297.7,2297.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726551421500,1.68519,2297.7,2297.6,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726551423313,1.68519,2297.7,2297.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726551423504,1.68519,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551424011,1.25,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551424411,1.6426,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551425905,1.6426,2297.7,2297.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726551426210,1.6426,2297.7,2297.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726551426909,1.6426,2297.7,2297.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726551427300,1.6426,2297.7,2297.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726551428905,1.25,2297.7,2297.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726551429206,1.25,2297.8,2297.7,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1726551429411,1.25,2297.8,2297.7,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1726551429708,1.68512,2298.1,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726551429905,1.25,2298.0,2297.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1726551430305,1.25,2298.0,2297.9,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1726551431517,1.25,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726551433804,1.6475,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726551437623,1.25,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726551438714,1.68512,2298.1,2297.9,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1726551439019,2.0527,2298.0,2297.9,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1726551443616,2.0527,2298.0,2297.9,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1726551443813,1.6358,2298.0,2297.9,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1726551444212,1.25,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726551445318,1.25,2298.2,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726551445618,1.6851,2298.2,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726551446016,1.25,2298.2,2298.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726551446216,1.6851,2298.2,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726551446525,1.25,2298.1,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726551447023,1.68512,2298.1,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726551447227,1.25,2298.1,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726551448324,0.4016,2298.3,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726551448532,1.6851,2298.2,2298.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1726551449626,1.25,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551449835,1.25,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726551450022,1.25,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551450329,2.448,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726551451432,2.88313,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551452122,0.43516,2297.9,2297.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726551452423,1.25,2297.8,2297.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726551453741,1.25,2297.8,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726551454033,0.4136,2297.7,2297.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726551454430,0.4136,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726551454633,1.6636,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726551454835,1.6636,2297.7,2297.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1726551455035,1.6636,2297.7,2297.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726551455231,1.6636,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551455432,2.09879,2297.7,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551455731,0.8076,2297.6,2297.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1726551455937,0.8076,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551458835,2.0576,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726551459542,2.49283,2297.6,2297.3,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726551459741,1.25,2297.4,2297.3,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726551460344,1.25,2297.4,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551460842,1.6433,2297.4,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551461438,1.6433,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551461643,1.6433,2297.4,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726551461836,2.07855,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551462143,2.07855,2297.4,2297.1,1.57532577]
["bitfinex-derivatives","ETHF0:USTF0",1726551462340,1.25,2297.2,2297.1,1.57532577]
["bitfinex-derivatives","ETHF0:USTF0",1726551462643,1.25,2297.2,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551482347,1.25,2297.2,2297.1,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726551483348,1.25,2297.2,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551483548,1.25,2297.2,2297.1,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726551485048,1.25,2297.2,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551485353,1.25,2297.2,2297.1,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726551501457,2.0677,2297.2,2297.1,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726551501965,1.25,2297.2,2297.1,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726551503454,1.25,2297.2,2297.1,4.77594222]
["bitfinex-derivatives","ETHF0:USTF0",1726551504071,1.25,2297.2,2297.1,6.70575669]
["bitfinex-derivatives","ETHF0:USTF0",1726551504261,1.25,2297.2,2297.1,6.70580072]
["bitfinex-derivatives","ETHF0:USTF0",1726551504570,1.25,2297.2,2297.1,4.77594222]
["bitfinex-derivatives","ETHF0:USTF0",1726551507067,1.25,2297.2,2297.1,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726551507270,1.25,2297.2,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551511064,1.25,2297.2,2297.0,1.13285222]
["bitfinex-derivatives","ETHF0:USTF0",1726551511267,0.43529,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726551511463,1.24048,2297.3,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726551511860,0.43529,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726551512169,0.43529,2297.2,2297.0,1.56816222]
["bitfinex-derivatives","ETHF0:USTF0",1726551512372,1.6853,2297.1,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726551512670,1.25,2297.1,2297.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1726551519870,1.25,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726551520778,1.68532,2297.1,2296.9,1.98758222]
["bitfinex-derivatives","ETHF0:USTF0",1726551520983,1.25,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726551521869,1.6853,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726551522076,1.6853,2297.1,2296.9,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1726551522982,1.6853,2297.1,2296.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1726551527283,1.6853,2297.1,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726551527284,0.43532,2297.0,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726551527583,1.25,2296.9,2296.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726551530979,1.25,2296.9,2296.8,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1726551533481,1.25,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726551535181,0.4006,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551535384,4.35304,2297.5,2297.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1726551535581,0.83584,2297.5,2297.3,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1726551535784,0.43525,2297.4,2297.3,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1726551536482,0.83584,2297.5,2297.3,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1726551536673,1.25,2297.4,2297.3,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1726551537383,1.68525,2297.4,2297.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726551538486,1.68525,2297.4,2297.3,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1726551539587,1.68526,2297.4,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726551539783,1.25,2297.3,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726551542898,1.25,2297.3,2297.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726551542899,1.68528,2297.3,2297.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726551543195,1.1547,2297.2,2297.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726551544995,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551546085,1.68527,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551546792,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551547883,1.68527,2297.3,2297.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726551548090,1.68527,2297.3,2297.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726551548390,1.68527,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551548590,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551548995,1.68527,2297.3,2297.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726551549495,1.68527,2297.3,2297.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726551551600,1.25,2297.3,2297.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726551551897,0.43527,2297.3,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551552893,1.25,2297.2,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551564401,1.68529,2297.2,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551565195,1.25,2297.2,2297.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726551567897,0.43532,2297.1,2296.8,1.52469474]
["bitfinex-derivatives","ETHF0:USTF0",1726551568103,0.3932,2297.0,2296.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726551568301,1.25,2296.9,2296.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726551568500,1.25,2296.9,2296.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1726551570606,1.25,2296.9,2296.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726551571107,1.25,2296.9,2296.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1726551571709,1.68534,2296.9,2296.7,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1726551571899,1.68534,2296.9,2296.7,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1726551572299,1.68534,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726551572601,1.68534,2296.9,2296.6,4.34339474]
["bitfinex-derivatives","ETHF0:USTF0",1726551572602,1.68535,2296.9,2296.6,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726551572802,1.25,2296.7,2296.6,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1726551574302,1.6372,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551574606,1.6372,2296.7,2296.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726551574607,6.791,2296.7,2296.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726551574814,1.25,2296.4,2296.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726551575110,1.25,2296.4,2296.3,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1726551581115,1.25,2296.4,2296.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1726551581307,1.6393,2296.4,2296.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1726551584312,0.43541,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726551584516,1.25,2296.5,2296.4,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1726551584914,1.68542,2296.5,2296.4,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1726551585114,1.25,2296.5,2296.4,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1726551585413,1.68542,2296.5,2296.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726551585719,1.68542,2296.5,2296.4,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1726551586415,1.25,2296.5,2296.4,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1726551587616,1.68542,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726551587823,1.25,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726551591115,1.68542,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726551593426,1.25,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726551595126,1.68542,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726551598322,0.3842,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726551598525,1.6342,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726551600128,2.0696,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726551602534,0.43542,2296.5,2296.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726551602730,2.06961,2296.6,2296.4,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726551606431,0.43542,2296.5,2296.4,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726551606631,0.43542,2296.5,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726551607238,2.06961,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726551608739,1.6342,2296.6,2296.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726551608944,1.6342,2296.6,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726551608945,1.68544,2296.4,2296.2,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1726551609238,1.68546,2296.4,2296.2,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726551609440,0.4005,2296.3,2296.2,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726551609853,0.83596,2296.3,2296.2,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726551610149,0.8177,2296.3,2296.2,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726551611245,1.25316,2296.3,2296.2,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726551611847,0.8177,2296.3,2296.2,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726551612651,1.25316,2296.3,2296.2,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726551612854,1.65006,2296.3,2296.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726551614758,1.65006,2296.3,2296.2,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1726551615156,1.2146,2296.3,2296.2,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1726551615456,1.65006,2296.3,2296.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726551617255,1.65006,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551619062,1.65006,2296.3,2296.1,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1726551619262,1.25,2296.2,2296.1,4.46328]
["bitfinex-derivatives","ETHF0:USTF0",1726551621461,1.68548,2296.2,2296.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1726551621656,1.68548,2296.2,2296.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1726551621858,1.68548,2296.2,2296.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726551624357,0.43549,2296.1,2296.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726551624659,1.68549,2296.2,2296.0,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1726551627062,4.3552,2296.1,2296.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726551627264,4.3552,2296.1,2295.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726551627563,1.68554,2295.9,2295.7,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1726551627867,0.43555,2295.8,2295.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726551628558,0.43555,2295.8,2295.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1726551628759,0.43555,2295.8,2295.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726551630363,0.43555,2295.8,2295.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726551630568,0.43555,2295.8,2295.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726551630569,5.54666,2295.9,2295.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726551630770,0.43559,2295.6,2295.4,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1726551630962,1.25,2295.5,2295.4,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1726551636762,1.68561,2295.5,2295.4,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1726551637068,1.68561,2295.5,2295.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726551637266,1.68561,2295.5,2295.3,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1726551637466,0.43563,2295.4,2295.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726551637660,1.68563,2295.5,2295.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1726551637860,0.43563,2295.4,2295.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726551638069,1.68562,2295.5,2295.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1726551638371,0.43563,2295.4,2295.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726551639168,1.68562,2295.5,2295.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1726551640466,1.68562,2295.5,2295.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1726551640676,1.25,2295.5,2295.3,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1726551641163,1.25,2295.5,2295.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726551641368,1.68561,2295.5,2295.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726551643671,1.68561,2295.5,2295.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1726551643870,1.25,2295.5,2295.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1726551644072,1.68561,2295.5,2295.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1726551645075,1.68561,2295.5,2295.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726551650873,1.25,2295.5,2295.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1726551651873,1.25,2295.5,2295.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726551652071,1.25,2295.5,2295.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1726551652775,1.68561,2295.5,2295.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726551653479,1.68561,2295.5,2295.3,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1726551655174,1.22803,2295.4,2295.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726551655374,1.22803,2295.4,2295.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1726551655871,1.22803,2295.4,2295.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726551656479,0.43565,2295.3,2295.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726551656681,2.07375,2295.3,2295.2,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1726551657383,2.07375,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551660090,2.07375,2295.3,2295.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726551660091,0.43567,2295.2,2295.1,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1726551662576,2.07376,2295.3,2295.1,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1726551664889,1.6381,2295.3,2295.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726551665187,2.07375,2295.3,2295.2,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1726551665585,1.6381,2295.3,2295.2,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1726551669089,1.25,2295.3,2295.2,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1726551670095,1.25,2295.3,2295.2,5.84915]
["bitfinex-derivatives","ETHF0:USTF0",1726551670284,1.25,2295.3,2295.2,6.28482]
["bitfinex-derivatives","ETHF0:USTF0",1726551670681,1.25,2295.3,2295.2,5.19567]
["bitfinex-derivatives","ETHF0:USTF0",1726551670892,1.25,2295.3,2295.2,12.28484]
["bitfinex-derivatives","ETHF0:USTF0",1726551671395,0.84626,2295.8,2295.2,11.19567]
["bitfinex-derivatives","ETHF0:USTF0",1726551671696,0.84626,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551671996,0.84626,2295.8,2295.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1726551672199,0.84626,2295.8,2295.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726551674898,0.4107,2295.8,2295.7,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1726551675198,1.6607,2295.8,2295.7,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1726551675396,1.25,2295.8,2295.7,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1726551675596,1.25,2295.8,2295.7,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1726551676696,0.101,2296.2,2295.7,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726551676897,0.3871,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551677205,2.07258,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551678090,2.07258,2296.2,2296.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726551683705,2.07258,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551684305,1.6371,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551684609,1.6371,2296.2,2296.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726551685497,2.07258,2296.2,2296.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726551686697,2.07258,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551687308,1.6371,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551690306,2.07258,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551690907,2.07258,2296.2,2296.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726551692408,2.07258,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551694005,0.43551,2296.1,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551694208,1.68551,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551694803,1.25,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551695413,1.68551,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551698410,1.25,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551699513,1.68551,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551699816,1.25,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551700107,1.68551,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551700811,1.25,2296.0,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726551701214,1.25,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551703115,1.25,2296.0,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726551703424,1.25,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551703425,1.68551,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551703616,1.25,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551707618,1.6695,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551710222,2.10501,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551710912,1.6695,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551712319,2.0602,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551714819,1.6695,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551717024,2.10501,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551717725,1.6695,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551718426,2.10501,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551718817,1.6695,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551721918,1.25,2296.0,2295.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1726551722220,1.25,2296.0,2295.9,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1726551724715,0.3871,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551724919,1.6371,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551725525,1.6371,2296.2,2296.1,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726551731435,1.6371,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551750844,1.6371,2296.2,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726551751149,0.3946,2296.1,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726551761852,0.83009,2296.1,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726551762060,0.3946,2296.1,2296.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726551764556,0.3946,2296.1,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551764866,1.6536,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551767265,2.08911,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551768069,1.6536,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551769261,0.4036,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551769459,1.6536,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551770461,2.08911,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551770663,1.6536,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551774485,2.08911,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551774783,1.05774258,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551774990,2.30774258,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551775178,1.87223258,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551775380,2.30774258,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551776185,1.87223258,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551778184,2.30774258,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551780088,0.62223258,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551780287,1.6536,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551782392,2.08913,2296.0,2295.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726551782593,0.4133,2295.9,2295.8,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726551785801,0.84883,2295.9,2295.8,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1726551786189,0.84883,2295.9,2295.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726551793800,0.84883,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551794592,1.6536,2296.0,2295.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726551794797,1.68552,2296.0,2295.8,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726551795003,1.68552,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551795190,1.25,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551796391,1.68551,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551797702,1.25,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551797903,1.68551,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551798896,1.25,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551799210,1.68551,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551801310,0.43553,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551801604,0.4173,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551805906,0.85283,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551807608,5.20883,2295.9,2295.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726551808414,5.20883,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551808806,0.85283,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551809007,5.20883,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551809313,0.85283,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551809507,5.20883,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551816016,0.85283,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551823419,0.4173,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551824422,0.85283,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551827230,0.85283,2295.9,2295.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726551828427,0.85283,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551828926,1.23733,2295.9,2295.8,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726551834632,1.23733,2295.9,2295.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726551835333,0.43555,2295.8,2295.7,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1726551835628,1.68555,2295.8,2295.7,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1726551840627,1.25,2295.8,2295.7,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1726551846131,1.68555,2295.8,2295.7,4.44906]
["bitfinex-derivatives","ETHF0:USTF0",1726551846436,0.4176,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551846635,1.6676,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551847431,2.10313,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551849341,0.43555,2295.8,2295.7,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1726551849542,2.49014,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551849839,2.0546,2295.9,2295.7,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1726551850240,2.49014,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551855532,1.6676,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551855946,1.25,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551856340,1.68553,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551856539,0.4132,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551856844,1.6632,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551857048,2.09871,2296.0,2295.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1726551857347,0.4132,2296.0,2295.9,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1726551857732,0.84871,2296.0,2295.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726551858145,0.84871,2296.0,2295.9,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1726551858340,3.64326,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551858549,0.3862,2296.4,2296.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726551858845,0.82165,2296.4,2296.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726551859738,2.07165,2296.4,2296.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726551863949,1.6362,2296.4,2296.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1726551865660,2.07164,2296.4,2296.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1726551866963,0.3862,2296.4,2296.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1726551867165,1.6362,2296.4,2296.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1726551867964,2.07164,2296.4,2296.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1726551869171,1.6362,2296.4,2296.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1726551869675,2.07164,2296.4,2296.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1726551870559,0.3903,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726551870866,1.6403,2296.5,2296.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726551871365,2.07572,2296.5,2296.3,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1726551871765,0.4127,2296.4,2296.3,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1726551876768,0.84814,2296.4,2296.3,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1726551876972,0.8105,2296.4,2296.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1726551878268,0.8105,2296.4,2296.3,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1726551884174,1.24594,2296.4,2296.3,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1726551885773,0.43548,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551885980,1.68547,2296.3,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551886170,0.83828,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551887881,0.4028,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551889472,0.83828,2296.2,2296.1,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1726551893282,0.43549,2296.1,2296.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1726551893482,2.09749,2296.1,2296.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726551893683,2.50689,2296.1,2296.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726551894378,2.50689,2296.1,2296.0,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1726551895482,0.43551,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551895783,0.43551,2296.0,2295.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726551895784,0.43553,2296.0,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551895980,1.6459,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551900781,1.25,2295.9,2295.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1726551903090,1.25,2296.0,2295.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1726551903286,0.3867,2296.3,2295.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726551903478,3.5172,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551903795,3.64316,2296.8,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726551903990,3.6182,2297.0,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726551903991,0.43534,2296.9,2296.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726551904283,0.43534,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551904284,1.25,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551905790,1.25,2296.7,2296.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726551906094,1.25,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726551906278,1.25,2296.9,2296.8,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1726551924310,1.68534,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726551924603,0.43538,2296.7,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726551924802,1.25,2296.6,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726551925002,2.0684,2296.6,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726551925415,1.633,2296.6,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726551925708,1.633,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726551925709,2.06841,2296.6,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726551925911,1.6647,2296.5,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726551926599,1.6647,2296.5,2296.4,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726551929514,1.6647,2296.5,2296.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1726551933207,1.6647,2296.5,2296.4,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726551933907,0.4147,2296.5,2296.4,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1726551934310,1.633,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726551934516,1.25,2296.6,2296.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1726551934714,1.25,2296.6,2296.5,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1726551934914,1.6644,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551935115,1.6644,2296.7,2296.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1726551935419,1.6644,2296.7,2296.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726551939512,2.09978,2296.7,2296.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726551940221,2.09978,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551940911,1.6644,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551948017,1.25,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551956823,1.68538,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551958234,1.25,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551960423,1.68538,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551961537,1.25,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551962532,1.68538,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551965029,2.09528,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551967128,2.49168,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551967333,1.6464,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551969035,1.25,2296.7,2296.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726551969337,0.3909,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726551969636,0.3909,2296.8,2296.7,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1726551970634,2.07626,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726551970837,2.47486,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726551971042,2.0395,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726551971431,2.47486,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726551971839,0.43539,2296.7,2296.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726551972237,0.43539,2296.7,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726551972531,0.3968,2296.6,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726551972939,0.3968,2296.6,2296.5,4.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726551978033,2.0822,2296.6,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726551978230,1.6468,2296.6,2296.5,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1726551980041,1.25,2296.7,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726551980236,1.22487,2296.8,2296.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726551980237,0.7895,2296.8,2296.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1726551980541,0.7895,2296.8,2296.7,5.60455301]
["bitfinex-derivatives","ETHF0:USTF0",1726551980740,0.7895,2296.8,2296.7,4.88038]
["bitfinex-derivatives","ETHF0:USTF0",1726551990752,1.25,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726552006052,1.669,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726552006851,1.669,2297.0,2296.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1726552007155,1.25,2296.9,2296.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1726552008250,1.669,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726552008453,0.419,2297.0,2296.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1726552010365,0.4017,2297.1,2297.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1726552010665,0.4017,2297.1,2297.0,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1726552012852,1.6491,2297.2,2297.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726552013154,0.43526,2297.4,2297.1,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726552013155,0.4162,2297.4,2297.1,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726552013349,0.4162,2297.4,2297.3,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726552013554,0.3832,2297.5,2297.4,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1726552013965,0.3832,2297.5,2297.4,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726552014157,0.3832,2297.5,2297.4,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1726552019054,2.0673,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726552019055,1.6662,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726552019257,2.0773,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726552020345,2.0773,2297.6,2297.4,1.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726552020550,2.0773,2297.6,2297.4,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1726552020751,0.3972,2297.5,2297.4,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1726552021455,0.3972,2297.5,2297.4,5.57894]
["bitfinex-derivatives","ETHF0:USTF0",1726552022152,0.8273,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726552033262,0.4111,2297.6,2297.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1726552034360,0.7912,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726552034565,1.199,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726552035860,1.199,2297.8,2297.7,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1726552046483,2.449,2297.8,2297.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726552046691,0.409,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726552046991,0.409,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726552046992,0.7906,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726552049490,2.0406,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726552053490,0.7906,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726552053698,2.0406,2298.0,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726552057409,2.0406,2298.0,2297.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1726552057704,0.63707,2298.4,2297.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726552057899,0.8358,2298.3,2298.2,4.89288]
["bitfinex-derivatives","ETHF0:USTF0",1726552058294,0.21573946,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726552058496,0.4144,2298.5,2298.4,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1726552058793,0.4144,2298.5,2298.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726552059305,0.4144,2298.5,2298.4,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1726552059694,0.4144,2298.5,2298.4,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1726552059900,1.6644,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552060106,1.6644,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726552062403,1.6644,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552063299,0.4144,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552065310,0.4144,2298.5,2298.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726552067505,0.4214,2298.6,2298.4,8.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726552067698,0.101,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726552067899,3.7512,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552067900,5.2612,2299.1,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552068107,0.4062,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726552068513,0.4062,2299.0,2298.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726552068812,0.4062,2299.0,2298.8,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726552069607,0.4062,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726552070397,0.4062,2299.0,2298.8,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1726552071205,0.4062,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726552071797,0.4062,2299.0,2298.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726552071798,0.4062,2299.0,2298.8,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726552071996,1.6562,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552072201,0.4078,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552072509,0.4078,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552072510,0.4078,2298.9,2298.7,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726552072900,0.4078,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552075608,0.4078,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552075802,1.25,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552076607,1.6563,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552076804,2.09128,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552078205,6.44168,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552079514,0.43504,2298.5,2298.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552079700,0.43506,2298.4,2298.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726552079902,1.25,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552080206,1.25,2298.3,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726552080513,2.93617,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552080710,1.25,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552080909,1.25,2298.3,2298.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726552082319,1.68508,2298.3,2298.0,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1726552082509,1.25,2298.1,2298.0,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1726552083012,1.6628,2298.1,2298.0,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1726552083220,1.6628,2298.1,2298.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726552083518,6.014,2298.1,2297.8,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1726552083700,2.0427,2298.0,2297.8,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1726552084516,0.4128,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726552084707,1.25,2298.3,2298.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726552085010,1.25,2298.3,2298.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726552085513,0.3965,2298.4,2298.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726552085711,2.0487,2298.5,2298.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726552085908,2.0487,2298.5,2298.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726552086107,2.0487,2298.5,2298.2,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1726552086815,1.25,2298.3,2298.2,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1726552087112,1.25,2298.3,2298.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726552088008,1.25,2298.3,2298.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726552091513,0.43504,2298.5,2298.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726552091819,0.101,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552092013,0.7897,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726552092216,0.3932,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726552093114,3.9879,2299.4,2299.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726552093315,0.82806,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552093514,2.07806,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552093712,1.6432,2299.5,2299.3,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726552093920,0.82805,2299.5,2299.3,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726552094322,0.3932,2299.5,2299.3,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726552094622,0.82805,2299.5,2299.3,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726552094820,0.3932,2299.5,2299.3,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726552096722,0.3932,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552097223,5.17685,2299.5,2299.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726552097413,0.82805,2299.5,2299.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726552098112,0.82805,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552098524,5.17685,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552098715,5.17685,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552098716,5.17685,2299.5,2299.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726552099027,0.82805,2299.5,2299.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726552099320,0.3932,2299.5,2299.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726552099509,0.43487,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552100209,0.82806,2299.5,2299.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726552100415,0.43487,2299.4,2299.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726552100616,0.82806,2299.5,2299.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726552101821,0.3932,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552102012,0.82805,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552103926,0.3932,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552104526,0.3932,2299.5,2299.4,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1726552104725,0.82805,2299.5,2299.4,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1726552105022,0.3932,2299.5,2299.4,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1726552105927,4.742,2299.5,2299.4,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1726552107529,0.43487,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552107730,7.462,2299.5,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726552107731,0.4349,2299.3,2299.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726552107917,0.4349,2299.3,2298.4,1.47750182]
["bitfinex-derivatives","ETHF0:USTF0",1726552107918,3.1111,2299.2,2298.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726552108223,0.85133,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726552108615,0.85134,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726552108821,0.85134,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726552109222,0.43494,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726552109424,0.85134,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726552110037,0.43494,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726552110223,0.4164,2299.1,2298.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726552110427,3.15496,2299.0,2298.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726552110927,3.15496,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726552111123,0.43498,2298.9,2298.7,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726552111634,0.422,2298.8,2298.7,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726552112731,0.422,2298.8,2298.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726552115932,2.72,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552116532,0.84126,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552117237,0.4063,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726552117533,0.4063,2299.0,2298.9,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726552117926,3.1364,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726552118233,0.43494,2299.0,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726552118538,3.57134,2299.1,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726552119936,1.25,2299.0,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726552122131,0.7979,2299.2,2299.1,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726552122327,0.41,2299.3,2299.2,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726552123237,2.0642,2299.5,2299.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726552123535,2.49906,2299.5,2299.3,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1726552124032,1.24906,2299.5,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552124335,1.24906,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552124731,0.8142,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552125533,3.5342,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552125838,3.5342,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726552128233,2.72,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552128443,2.72,2299.5,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552128630,0.4045,2299.4,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552129731,0.4045,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726552130139,0.8249,2299.4,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726552130336,2.72,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552130533,3.15485,2299.5,2299.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552130734,2.72,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552131435,3.15485,2299.5,2299.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726552131640,2.72,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552134136,1.25715,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552134334,1.25715,2299.6,2299.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726552135336,0.8223,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552135530,0.8223,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726552142847,1.25713,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726552143052,0.43486,2299.5,2299.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726552143248,3.15486,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552143943,1.68486,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552145648,1.25,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552146655,1.68485,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552148256,1.25,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552148448,1.68486,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552151955,0.43486,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552155153,0.43486,2299.5,2299.4,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1726552156363,1.68486,2299.5,2299.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726552156554,0.43487,2299.4,2299.3,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726552157460,0.43487,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552158573,4.78367,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552158869,0.43492,2299.2,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726552159169,1.6575,2299.1,2299.0,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726552160868,2.09243,2299.1,2298.9,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1726552161167,0.3822,2299.0,2298.9,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1726552165068,0.3822,2299.0,2298.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726552165565,0.3822,2299.0,2298.9,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1726552166068,0.3822,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726552166270,0.3822,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552166271,0.81716,2299.0,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552166467,2.08106,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552166672,1.6461,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552169171,0.3961,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726552170066,2.06715,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726552170067,1.6322,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726552170263,0.202,2299.5,2299.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726552170569,0.8109,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726552170764,0.8109,2299.8,2299.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726552170970,1.24569,2299.8,2299.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726552171272,2.49569,2299.8,2299.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726552171667,2.49569,2299.8,2299.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726552171868,2.49569,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726552172270,2.0609,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726552172772,2.4957,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726552173573,2.4957,2299.8,2299.5,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726552173574,1.25,2299.7,2299.5,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726552173868,1.25,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726552174671,1.25,2299.7,2299.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726552175273,1.25,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726552176173,1.25,2299.7,2299.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726552177981,1.68481,2299.7,2299.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726552178676,1.25,2299.7,2299.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726552179482,1.68482,2299.7,2299.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726552179684,1.25,2299.7,2299.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726552183381,1.24571,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726552183382,2.49569,2299.8,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726552183578,2.49569,2299.8,2299.6,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1726552183776,2.0609,2299.8,2299.6,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1726552183974,2.49569,2299.8,2299.6,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1726552186484,0.8109,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726552186677,0.8109,2299.8,2299.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726552186883,1.24569,2299.8,2299.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726552187487,0.8109,2299.8,2299.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726552188283,1.24569,2299.8,2299.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726552188478,0.8109,2299.8,2299.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1726552188986,2.0609,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726552189181,0.8109,2299.8,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726552189381,0.4102,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726552189584,0.8257,2300.0,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726552193482,3.95193,2300.2,2299.9,7.99056]
["bitfinex-derivatives","ETHF0:USTF0",1726552193686,0.8376,2300.1,2299.9,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726552194280,0.8376,2300.1,2300.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726552194988,0.8376,2300.1,2300.0,4.78276]
["bitfinex-derivatives","ETHF0:USTF0",1726552195589,2.0876,2300.1,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726552197593,2.52234,2300.1,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726552197792,2.08716,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552200090,2.08716,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726552201091,1.6524,2300.0,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726552201399,1.68478,2299.9,2299.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726552201597,1.68478,2299.9,2299.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726552201895,0.4024,2300.0,2299.5,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726552202083,0.43478,2299.9,2299.5,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726552202288,1.6524,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726552202289,2.08717,2300.0,2299.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1726552202592,0.4024,2300.0,2299.9,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1726552205300,0.83716,2300.0,2299.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726552205596,0.83716,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552205597,0.43477,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552205788,2.08717,2300.0,2299.8,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1726552207199,1.6524,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726552207396,0.4024,2300.0,2299.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726552207708,0.4024,2300.0,2299.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726552208199,0.4024,2300.0,2299.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726552208405,0.83716,2300.0,2299.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726552208794,0.4024,2300.0,2299.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726552209196,0.43471,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726552209398,2.46881,2300.3,2300.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726552209803,2.46881,2300.3,2300.1,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726552210098,1.25,2300.2,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726552210598,2.0341,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726552211195,2.0341,2300.3,2300.2,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726552213299,2.0341,2300.3,2300.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726552213497,2.0341,2300.3,2300.2,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726552214003,2.4688,2300.3,2300.2,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726552214203,0.7841,2300.3,2300.2,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726552215297,2.0341,2300.3,2300.2,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726552217002,0.7841,2300.3,2300.2,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726552218800,0.7841,2300.3,2300.2,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1726552222605,1.2188,2300.3,2300.2,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1726552222808,2.4688,2300.3,2300.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726552223806,2.4688,2300.3,2300.2,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726552224008,2.0341,2300.3,2300.2,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726552224212,2.46881,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726552225006,0.43473,2300.2,2300.0,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726552225201,1.25,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552225406,2.10835,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552225608,2.10835,2300.1,2299.9,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726552226008,0.85835,2300.1,2299.9,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726552226215,0.4236,2300.1,2300.0,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726552226711,0.4236,2300.1,2300.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726552226907,0.85834,2300.1,2300.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726552227107,0.4236,2300.1,2300.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726552227503,0.85834,2300.1,2300.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726552227910,0.4236,2300.1,2300.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726552228213,0.43467,2300.5,2300.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1726552228508,0.43467,2300.5,2300.3,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726552228703,0.43467,2300.5,2300.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726552229616,1.2076,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552230105,0.8167,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552230305,0.8167,2300.6,2300.5,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1726552230306,0.3995,2300.6,2300.5,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1726552230507,0.3995,2300.6,2300.5,4.89246]
["bitfinex-derivatives","ETHF0:USTF0",1726552231312,0.101,2301.0,2300.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726552231503,0.4137,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552231811,0.4137,2300.9,2300.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726552232116,0.3896,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726552232414,0.4137,2301.1,2301.0,1.68457]
["bitfinex-derivatives","ETHF0:USTF0",1726552233305,0.788,2301.3,2301.0,1.68457]
["bitfinex-derivatives","ETHF0:USTF0",1726552233306,0.3965,2301.3,2301.0,11.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726552233506,0.3965,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552233507,0.8102,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552234720,2.0602,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552234909,2.0602,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552235106,1.25,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552235516,0.4052,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552235715,1.25,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552235919,1.25,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552236126,1.25,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552236508,0.4052,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552238819,1.6552,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552239116,1.6552,2300.7,2300.3,4.89249]
["bitfinex-derivatives","ETHF0:USTF0",1726552239311,1.6552,2300.7,2300.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726552239708,1.6552,2300.7,2300.3,4.89249]
["bitfinex-derivatives","ETHF0:USTF0",1726552239909,0.4052,2300.7,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726552240109,0.4052,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552240527,0.8159,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552240819,1.2505,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552241025,0.4132,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552241620,0.8159,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726552242015,0.8159,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552242413,0.8159,2300.9,2300.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726552242611,0.8159,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552243207,0.8159,2300.9,2300.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726552243623,0.8159,2300.9,2300.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1726552244117,0.8159,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726552244314,0.8159,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552244618,0.8159,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726552245417,0.3972,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726552245610,0.4119,2301.1,2300.6,10.2642]
["bitfinex-derivatives","ETHF0:USTF0",1726552245809,0.8038,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726552248023,0.8038,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552248728,0.8038,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726552249229,0.8038,2301.1,2300.9,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1726552249528,0.8038,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552249718,0.8038,2301.1,2300.9,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1726552251134,1.23836,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552251318,1.23836,2301.1,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726552251937,0.43457,2301.0,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726552252728,0.43459,2300.9,2300.6,4.02543]
["bitfinex-derivatives","ETHF0:USTF0",1726552253119,3.1067,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552253325,3.1067,2300.8,2300.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552253326,3.5292,2300.7,2300.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726552253520,0.43467,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552254028,0.83138,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552254222,0.83138,2300.4,2300.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726552254421,0.8425,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726552254617,0.4078,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726552255316,0.84251,2300.3,2300.0,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1726552255520,0.4078,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552255731,0.4078,2300.3,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726552256421,0.4078,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726552256726,0.8292,2300.3,2300.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726552256923,0.8292,2300.3,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726552257328,0.8292,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726552258434,0.4078,2300.3,2300.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726552259019,0.4214,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552259228,0.8286,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552259428,0.8286,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726552259631,1.26324,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726552260325,0.8286,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726552260527,1.26324,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726552261630,0.8286,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726552261832,0.8286,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552262022,0.8286,2300.6,2300.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726552262023,1.26326,2300.6,2300.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726552262224,1.26326,2300.6,2300.3,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1726552262536,1.26326,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726552264440,0.43467,2300.5,2300.3,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1726552265037,0.8286,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726552265038,1.26325,2300.6,2300.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726552265933,1.26325,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552266146,1.26325,2300.6,2300.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726552267631,0.4072,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552269432,0.84184,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552269934,0.4072,2300.6,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552273233,0.3827,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726552273432,0.3827,2300.9,2300.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726552274235,0.418,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726552274446,0.418,2301.3,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552275235,0.418,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552275433,0.3827,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552275634,0.3827,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552275843,0.3827,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552276438,0.3827,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552276836,0.3827,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552277740,0.3827,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552277941,0.3827,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552278148,0.81719,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552278443,3.5272,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552278633,3.0927,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552279641,3.0927,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552280037,3.52719,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552280637,3.0927,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552280935,3.52719,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552281834,3.52719,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552282340,0.43451,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552282840,0.4227,2301.2,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552283236,0.4227,2301.2,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552283441,3.5272,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552283636,3.9499,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726552284038,3.9499,2301.4,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726552284240,3.9499,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552285038,3.9499,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552285245,3.9499,2301.4,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552285939,3.9499,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552286140,3.5154,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552286340,3.94989,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552286636,0.8054,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552287049,1.2399,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552287242,0.8054,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552287439,1.23989,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552287750,0.8054,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552288547,1.23989,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552292048,2.48989,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552293347,2.48991,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552293653,2.0554,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552293845,2.4899,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552300149,2.0554,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726552300452,1.2399,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726552300956,1.2399,2301.4,2301.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726552301153,2.4899,2301.4,2301.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726552304657,2.4899,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726552307962,0.43457,2301.0,2300.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726552308155,0.8369,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726552308552,0.8369,2300.9,2300.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726552308757,0.8369,2300.9,2300.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726552308961,0.8369,2300.9,2300.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726552309759,2.33626,2301.4,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552310058,0.43451,2301.3,2301.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726552311170,0.4052,2301.3,2301.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726552311656,0.83971,2301.3,2301.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726552311863,0.4052,2301.3,2301.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726552312858,0.83971,2301.3,2301.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726552313051,0.83971,2301.3,2301.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726552313253,0.43453,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552313456,0.43454,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552313664,0.3834,2301.1,2301.0,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726552314055,0.4052,2301.3,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552314255,0.4233,2301.4,2301.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726552314466,0.8017,2301.6,2301.3,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1726552314652,0.4017,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726552315260,0.4017,2301.5,2301.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726552315458,0.4017,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726552319365,3.5172,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726552319555,0.335,2302.3,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726552319556,0.8332,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552320059,0.8332,2302.0,2301.8,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726552320359,0.8332,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552320666,0.8332,2302.0,2301.8,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726552321160,0.4185,2302.0,2301.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726552321763,0.4136,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726552322361,0.4136,2302.2,2301.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726552322567,0.4136,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726552322956,0.4136,2302.2,2301.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726552323163,0.4136,2302.2,2301.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726552323861,0.4136,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726552324068,0.4136,2302.2,2301.9,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1726552325069,0.4136,2302.2,2301.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726552325271,0.4136,2302.2,2301.9,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1726552326667,0.43436,2302.1,2301.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726552326868,0.43436,2302.1,2301.8,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726552327070,3.55795,2302.2,2301.8,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726552327566,3.55795,2302.2,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726552327771,0.43436,2302.1,2301.8,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726552327967,0.43436,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552328172,0.4344,2301.9,2301.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552328375,1.2417,2301.8,2301.5,4.05116]
["bitfinex-derivatives","ETHF0:USTF0",1726552328568,1.2417,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552329272,1.67612,2301.8,2301.5,4.05116]
["bitfinex-derivatives","ETHF0:USTF0",1726552329572,1.67613,2301.8,2301.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726552329877,1.67613,2301.8,2301.5,4.05117]
["bitfinex-derivatives","ETHF0:USTF0",1726552330078,0.43444,2301.7,2301.5,4.05117]
["bitfinex-derivatives","ETHF0:USTF0",1726552330375,1.67613,2301.8,2301.5,4.05117]
["bitfinex-derivatives","ETHF0:USTF0",1726552330773,0.43444,2301.7,2301.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726552330973,3.9517,2301.8,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726552331168,0.43444,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726552331372,3.9517,2301.8,2301.3,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726552331672,0.43446,2301.6,2301.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1726552331867,3.9517,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552331868,0.43444,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552332068,3.9517,2301.8,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552332379,0.43446,2301.6,2301.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1726552333981,0.43446,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726552334470,1.2417,2301.8,2301.3,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726552334672,1.67613,2301.8,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726552335071,1.67613,2301.8,2301.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726552336874,0.43443,2301.7,2301.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726552337175,1.2417,2301.8,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726552337575,1.67613,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552337771,1.67613,2301.8,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726552338173,0.43444,2301.7,2301.5,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1726552338679,0.43444,2301.7,2301.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726552338680,0.43443,2301.7,2301.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726552338884,1.2417,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552339072,1.2417,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552339274,1.67612,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552340484,1.2417,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726552340881,3.95156,2302.2,2301.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726552341197,1.2232,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552341978,0.43433,2302.3,2301.8,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726552342385,0.43433,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726552342574,1.2157,2302.4,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726552342575,0.43434,2302.2,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726552342893,0.43433,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726552343077,0.43433,2302.3,2301.8,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726552343277,0.43433,2302.3,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726552343476,0.43433,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726552343886,4.36002,2302.4,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726552344180,0.43433,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726552344583,0.43433,2302.3,2302.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726552344992,3.9257,2302.4,2301.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726552344993,1.65001,2302.4,2301.8,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726552345287,0.7986,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726552345487,0.7986,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726552345488,1.23291,2302.4,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726552345674,0.4027,2302.3,2302.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726552347374,3.6182,2303.0,2302.2,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1726552347579,0.4128,2302.9,2302.8,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1726552347786,0.4128,2302.9,2302.8,4.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726552348191,3.5172,2303.5,2302.8,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726552348192,3.9513,2303.5,2302.8,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726552348486,0.4128,2303.4,2303.0,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726552348885,0.4128,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552349085,0.101,2303.8,2303.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726552349279,0.101,2303.8,2302.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726552349280,3.2078,2304.0,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726552349477,0.4006,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552349677,3.1106,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552349988,3.1106,2304.3,2303.5,3.24509]
["bitfinex-derivatives","ETHF0:USTF0",1726552349989,0.43397,2304.2,2303.5,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726552350187,0.101,2304.5,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726552350388,2.71,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552350583,2.71,2304.4,2303.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726552350784,3.55783,2304.4,2303.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726552351083,3.1239,2304.4,2303.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726552351282,2.71,2304.8,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552351475,3.2078,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552351679,2.71,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552351877,0.4139,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552352083,2.71,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552352281,0.4338,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552352493,2.71,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552352691,2.71,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552352888,2.71,2305.0,2304.3,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1726552352889,2.71,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552353394,2.71,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552353590,3.2249,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552353782,3.1239,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552355391,0.4139,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552355593,2.71,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552356291,0.43389,2304.7,2304.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552356589,0.43389,2304.7,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552356590,0.43394,2304.4,2304.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552356791,3.2078,2304.6,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552356792,2.71,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552357390,3.5977,2304.6,2303.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552357391,2.71,2303.9,2303.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552357599,3.144,2304.1,2303.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726552358494,3.2078,2304.2,2303.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726552358495,2.71,2303.9,2303.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726552359792,3.14402,2303.9,2303.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726552359987,2.71,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552360295,3.14407,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552360492,3.2078,2304.2,2303.6,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726552360693,0.43397,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552360989,0.101,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552361206,0.335,2304.7,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726552361207,0.43394,2304.4,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726552361490,0.43393,2304.4,2303.8,3.74283]
["bitfinex-derivatives","ETHF0:USTF0",1726552361694,2.71,2304.4,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552361894,2.71,2304.6,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726552362084,2.71,2304.6,2304.1,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1726552362289,2.71,2304.6,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726552362290,3.2078,2305.1,2304.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726552362490,0.3926,2305.2,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726552362790,0.3926,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726552362997,0.8183,2305.5,2305.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726552363290,4.0261,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552363496,2.71,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552364090,3.5363,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552364491,2.71,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552365794,3.2078,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552365991,3.2078,2305.3,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726552366193,3.2078,2305.3,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726552366194,6.5378,2305.3,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726552366396,3.64162,2305.0,2304.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726552366786,3.64162,2305.0,2304.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552366990,3.76386,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552367187,0.81794,2304.9,2304.3,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726552367489,0.3841,2304.9,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552367689,0.81793,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552367897,0.81793,2304.9,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726552368093,0.81793,2304.9,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726552368287,3.2078,2305.0,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552368498,0.4338,2305.1,2304.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726552368807,3.64162,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552369302,0.43384,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552369494,0.43385,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552369799,0.43385,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552369999,0.43385,2304.9,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552370497,0.43382,2305.0,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552370696,3.2078,2305.0,2304.3,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726552370887,3.2078,2305.0,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552371090,3.64168,2304.7,2304.2,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1726552371290,3.64168,2304.7,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552371491,3.64168,2304.7,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552371492,0.43388,2304.7,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552371691,3.33,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552371988,0.43386,2304.8,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726552372189,3.33,2304.9,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552372395,0.43386,2304.8,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726552372603,3.2078,2305.1,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552372803,3.2078,2305.1,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552373103,0.43382,2305.0,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552373301,3.2078,2305.1,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552373302,0.43383,2304.9,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552373495,0.43383,2304.9,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552374101,0.43383,2304.9,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552374305,3.2078,2305.1,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552374503,0.43384,2304.9,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552374800,0.43384,2304.9,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552375100,0.43384,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552375101,0.43384,2304.9,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552375300,0.43382,2305.0,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552375501,0.43382,2305.0,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726552375706,0.43382,2305.0,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726552375903,0.43382,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726552376205,0.43384,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552376395,0.43384,2304.9,2304.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552376704,3.2078,2305.1,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726552376898,0.43382,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726552377098,0.43382,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726552377398,0.43382,2305.0,2304.7,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1726552377399,0.43381,2305.0,2304.7,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1726552377594,0.101,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552377797,3.94,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552377798,0.101,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552378097,0.43364,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726552378303,6.5378,2305.8,2305.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726552378504,0.43371,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552379100,0.43372,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552379298,0.43369,2305.7,2305.3,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726552379606,0.43371,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552379995,0.43373,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552380197,0.82923,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552380602,0.3955,2305.5,2305.3,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726552380807,0.3955,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552381108,0.3955,2305.5,2305.3,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726552381290,0.3955,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552383004,0.82923,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552384100,0.43374,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552384708,0.82923,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552384903,0.43374,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552385502,0.82923,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552385905,0.43374,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552387508,0.3955,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552387509,0.82923,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552387709,0.43374,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552388211,3.6033,2305.5,2305.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552388407,0.43379,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552388709,0.82421,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552388904,0.82421,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552388905,0.3904,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552389111,0.3904,2305.0,2304.8,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726552389403,0.82422,2305.0,2304.8,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1726552389603,0.43386,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552389807,0.43386,2304.8,2304.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726552390002,3.1004,2305.0,2304.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726552390208,0.3904,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552390404,3.95096,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552390605,1.22015,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552391006,0.82415,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552391612,0.3904,2305.4,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726552391804,0.43376,2305.3,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726552392217,0.43385,2304.8,2304.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552392510,1.08449,2305.1,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726552392511,0.43384,2304.9,2304.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726552392708,0.421,2305.2,2304.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726552392912,0.85478,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726552393212,0.85479,2305.2,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726552393402,0.43377,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552393606,3.1004,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552393899,0.82415,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552394304,0.3904,2305.4,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552394511,0.43376,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552394703,0.3904,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552394904,0.43379,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726552396607,0.43379,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726552396807,3.2078,2305.3,2304.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726552397018,0.4338,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726552397213,0.4338,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726552397411,0.43379,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726552397806,3.2078,2305.3,2304.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726552398013,0.43379,2305.2,2304.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726552398314,3.2078,2305.3,2304.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726552398315,0.43384,2305.1,2304.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726552398613,0.43386,2305.0,2304.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726552398810,0.43385,2305.1,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552399215,0.43386,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552399707,0.43386,2305.0,2304.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726552399907,0.4015,2304.9,2304.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726552400104,0.4015,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552400511,0.83538,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552400708,0.4015,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552400915,0.4015,2304.9,2304.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726552401117,3.2078,2305.0,2304.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726552401422,0.43388,2304.9,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552401720,0.43388,2304.9,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552401921,3.64167,2305.0,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552402422,0.43387,2305.0,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552402623,0.43387,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552402813,1.24234,2305.1,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726552403017,0.4136,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726552403319,0.396,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726552406020,0.396,2305.2,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726552406319,0.396,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726552407019,0.4136,2305.5,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726552407215,0.8129,2305.5,2305.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726552407415,1.24667,2305.5,2305.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726552407610,0.8129,2305.5,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726552407811,0.8129,2305.5,2305.3,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726552408015,0.3993,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552408213,0.3993,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726552409725,0.3993,2305.5,2305.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726552410123,0.3993,2305.5,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726552410424,0.3993,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552411123,0.3993,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726552411330,0.3993,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552411527,0.3993,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552412024,0.3993,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552412627,0.3993,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552413033,0.3993,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552413329,0.3993,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726552413526,0.3993,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552413728,0.3993,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726552414129,0.3993,2305.5,2305.4,4.77138]
["bitfinex-derivatives","ETHF0:USTF0",1726552415934,0.3993,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552416131,0.3993,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726552419132,3.5172,2306.1,2305.4,14.13203]
["bitfinex-derivatives","ETHF0:USTF0",1726552419332,0.4213,2306.0,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726552420640,3.5172,2306.6,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726552420840,0.4213,2306.4,2305.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726552421336,0.4213,2306.4,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726552422040,0.4213,2306.4,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726552422837,0.00365912,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726552423149,0.00365912,2306.9,2306.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726552423532,0.00365912,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726552423839,0.00365912,2306.9,2306.8,4.76872]
["bitfinex-derivatives","ETHF0:USTF0",1726552424346,0.00365912,2306.9,2306.6,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1726552424841,1.21956912,2306.9,2306.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726552425044,0.4137,2306.8,2306.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726552425544,3.2078,2306.7,2306.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726552425746,3.6215,2306.8,2305.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726552425934,3.64138,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552426137,0.4077,2306.4,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726552426739,0.4077,2306.4,2306.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726552427237,0.4176,2306.3,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726552427438,0.4176,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552427439,0.8313,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552427742,1.26491,2306.3,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726552427936,1.26491,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552427937,1.26492,2306.3,2305.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726552428137,1.26492,2306.3,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726552428439,0.8313,2306.3,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726552428638,0.8313,2306.3,2305.8,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1726552428838,0.8313,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552429039,1.26492,2306.3,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726552429840,0.43363,2306.2,2305.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726552430041,1.26492,2306.3,2305.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726552430240,3.2078,2306.1,2305.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726552430438,0.43368,2306.0,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726552430849,0.399,2305.9,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726552431047,0.3909,2305.8,2305.4,0.72010922]
["bitfinex-derivatives","ETHF0:USTF0",1726552431359,1.23651,2305.8,2305.4,1.15387922]
["bitfinex-derivatives","ETHF0:USTF0",1726552431650,0.8028,2305.8,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726552432855,0.8028,2305.8,2305.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726552433149,0.3909,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726552433549,3.6058,2306.3,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726552433755,0.8147,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552434441,0.10465912,2306.9,2306.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726552434752,0.4158,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552434954,0.4158,2306.6,2306.2,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1726552435144,0.4158,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726552435649,0.4158,2306.6,2306.2,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1726552436042,3.6236,2306.6,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726552436350,3.6236,2306.6,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552436551,4.05716,2306.6,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726552436853,4.05716,2306.6,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726552436854,3.6236,2306.6,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726552437354,0.84936,2306.6,2306.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726552437737,3.2078,2306.5,2306.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726552438142,3.2078,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552438350,0.4158,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726552438746,0.4158,2306.6,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726552438950,0.4158,2306.6,2306.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726552439142,0.4158,2306.6,2306.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726552439645,0.4158,2306.6,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726552439850,0.4158,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726552440046,0.4158,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552440854,0.4158,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726552441559,0.4158,2306.6,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726552441857,0.4158,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726552443249,0.84937,2306.6,2306.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726552443451,0.4158,2306.6,2306.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726552443653,3.6236,2306.6,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726552444160,0.4158,2306.6,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726552444351,0.4158,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552444552,0.4158,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726552444752,0.4158,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552445254,0.4158,2306.6,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726552446273,0.4158,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726552446450,0.4158,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726552448754,0.4158,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552448955,0.4158,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726552449447,0.4158,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552449651,0.4158,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726552450048,0.4158,2306.6,2306.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726552450049,0.84937,2306.6,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726552450257,0.4158,2306.6,2306.0,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1726552450567,0.4158,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726552450764,0.4158,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726552450959,0.3989,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726552451155,0.41175912,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726552451563,4.74695912,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726552451764,4.74695912,2306.9,2306.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726552451959,0.00365912,2306.9,2306.8,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726552452358,0.00365912,2306.9,2306.8,7.47872]
["bitfinex-derivatives","ETHF0:USTF0",1726552452559,0.00365912,2306.9,2306.8,4.76872]
["bitfinex-derivatives","ETHF0:USTF0",1726552452765,0.00365912,2306.9,2306.8,7.47872]
["bitfinex-derivatives","ETHF0:USTF0",1726552453165,0.00365912,2306.9,2306.8,4.76872]
["bitfinex-derivatives","ETHF0:USTF0",1726552453469,0.00365912,2306.9,2306.8,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1726552453664,0.00365912,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726552454959,0.00365912,2306.9,2306.8,4.76872]
["bitfinex-derivatives","ETHF0:USTF0",1726552456362,0.8173,2307.5,2306.8,10.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726552456568,1.2276,2307.5,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552456863,1.2276,2307.5,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726552457065,1.2276,2307.5,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726552457264,1.2276,2307.5,2307.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726552457565,1.2276,2307.5,2307.1,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1726552457769,1.2276,2307.5,2306.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726552457956,3.2078,2307.3,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726552458157,1.2276,2307.5,2306.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726552458357,3.64121,2307.4,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726552458565,0.43342,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552458763,0.43344,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552458958,3.2078,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552459158,0.8229,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552459360,0.8229,2307.0,2306.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726552459562,4.0307,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552459873,0.8229,2307.0,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726552460170,4.0307,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552460358,4.46419,2307.0,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726552460557,4.0307,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552460762,4.46418,2307.0,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726552461275,4.0307,2307.0,2306.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726552461467,0.8229,2307.0,2306.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726552461766,0.401,2307.0,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726552461961,0.401,2307.0,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726552462163,0.401,2307.0,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726552462362,0.401,2307.0,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552462563,0.401,2307.0,2306.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726552462770,0.401,2307.0,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726552462961,0.401,2307.0,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726552463373,0.401,2307.0,2306.7,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1726552463576,0.401,2307.0,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726552463775,0.401,2307.0,2306.7,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1726552463967,0.401,2307.0,2306.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726552464169,0.401,2307.0,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726552465974,0.401,2307.0,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726552466173,0.401,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726552466566,0.4067,2307.3,2306.9,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726552466769,0.4221,2307.5,2306.9,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726552466968,0.4221,2307.5,2306.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726552466969,10.5842,2308.0,2307.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726552467168,0.4219,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726552467377,0.4219,2308.0,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726552467572,0.4219,2308.0,2307.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726552467774,0.4219,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726552467976,0.4219,2308.0,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726552468183,0.3965,2307.9,2307.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726552468368,0.3965,2307.9,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726552468568,0.3965,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552468785,0.3965,2307.9,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726552468978,0.3965,2307.9,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726552469276,0.3965,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552469277,0.3965,2307.9,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726552469475,0.4114,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726552469778,0.4114,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552470168,3.6192,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552470371,0.43337,2307.6,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726552470572,7.9528,2307.8,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726552470573,0.84249,2307.5,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726552470876,0.4114,2307.4,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726552471068,0.4114,2307.4,2306.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726552471069,0.8242,2307.4,2306.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726552471270,0.8242,2307.4,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726552472575,0.4114,2307.4,2306.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726552472777,0.4114,2307.4,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726552473170,0.4091,2307.5,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726552473476,0.4232,2307.8,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726552473781,0.407,2307.7,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726552474778,0.407,2307.7,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552474978,0.407,2307.7,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726552475476,0.407,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726552475877,0.101,2308.3,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726552476080,0.407,2307.8,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726552476980,0.407,2307.8,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726552477283,0.408,2307.7,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726552477481,0.84135,2307.7,2307.3,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1726552477683,0.408,2307.7,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726552478495,0.408,2307.7,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726552479290,0.408,2307.7,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552479291,0.408,2307.7,2307.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726552479490,0.408,2307.7,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552479790,0.408,2307.7,2306.5,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1726552479791,0.43353,2306.8,2306.5,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1726552479979,5.9178,2306.6,2306.5,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552480175,0.8078,2306.7,2306.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726552480385,0.8078,2306.7,2306.6,4.76715505]
["bitfinex-derivatives","ETHF0:USTF0",1726552480580,0.8078,2306.7,2306.6,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552481683,3.2078,2306.9,2306.6,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552481882,3.2078,2306.9,2306.8,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552482681,3.2078,2306.9,2306.8,5.20049505]
["bitfinex-derivatives","ETHF0:USTF0",1726552482886,0.3991,2307.0,2306.8,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552483181,0.3991,2307.0,2306.9,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552483182,3.6069,2307.0,2306.9,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552483593,3.6069,2307.0,2306.9,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552486787,0.43351,2306.9,2306.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726552486988,0.43351,2306.9,2306.7,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552486989,3.2078,2306.8,2306.7,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552487184,3.2078,2306.8,2306.5,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552487387,3.2078,2306.8,2306.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726552487388,3.2078,2306.8,2306.7,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552487788,3.2078,2306.8,2306.7,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552489184,3.2078,2307.1,2306.7,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552489383,3.2078,2307.1,2307.0,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552489691,3.2078,2307.1,2307.0,4.76707505]
["bitfinex-derivatives","ETHF0:USTF0",1726552489992,3.2078,2307.1,2307.0,5.20045505]
["bitfinex-derivatives","ETHF0:USTF0",1726552491089,3.2078,2307.1,2307.0,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552491489,3.2078,2307.1,2307.0,5.20045505]
["bitfinex-derivatives","ETHF0:USTF0",1726552491696,3.2078,2307.1,2307.0,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552492392,3.64126,2307.1,2307.0,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552492694,3.2078,2307.1,2307.0,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552493692,3.2078,2307.1,2307.0,5.20045505]
["bitfinex-derivatives","ETHF0:USTF0",1726552494088,3.2078,2307.1,2306.3,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1726552494282,3.33,2307.3,2306.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726552494283,3.2078,2306.7,2306.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726552494486,3.2078,2306.7,2306.6,4.76715505]
["bitfinex-derivatives","ETHF0:USTF0",1726552494693,3.2078,2306.7,2306.6,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552494990,3.64134,2306.7,2306.6,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552495189,3.2078,2306.7,2306.6,5.20053505]
["bitfinex-derivatives","ETHF0:USTF0",1726552496889,3.2078,2306.7,2306.6,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552497595,3.2078,2306.7,2306.6,5.20053505]
["bitfinex-derivatives","ETHF0:USTF0",1726552497992,3.2078,2306.7,2306.6,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552498594,3.2078,2306.7,2306.6,5.20053505]
["bitfinex-derivatives","ETHF0:USTF0",1726552498807,3.2078,2306.7,2306.6,4.76715505]
["bitfinex-derivatives","ETHF0:USTF0",1726552499501,3.2078,2306.7,2306.6,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552499708,3.2078,2306.7,2306.6,4.76715505]
["bitfinex-derivatives","ETHF0:USTF0",1726552499998,3.2078,2306.7,2306.6,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552500497,3.2078,2306.7,2306.6,4.76715505]
["bitfinex-derivatives","ETHF0:USTF0",1726552500698,3.64134,2306.7,2306.6,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552500895,3.2078,2306.7,2306.6,4.76715505]
["bitfinex-derivatives","ETHF0:USTF0",1726552501101,3.2078,2306.7,2306.6,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552501602,3.2078,2306.7,2306.6,4.76715505]
["bitfinex-derivatives","ETHF0:USTF0",1726552502594,3.2078,2306.7,2306.6,5.20053505]
["bitfinex-derivatives","ETHF0:USTF0",1726552506209,3.2078,2306.7,2306.6,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552506400,3.2078,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726552506595,3.2078,2306.7,2306.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726552506802,5.9178,2306.3,2306.2,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1726552507011,2.71,2306.3,2306.2,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1726552507307,2.71,2306.3,2306.2,5.20060505]
["bitfinex-derivatives","ETHF0:USTF0",1726552507514,5.9178,2306.3,2306.2,5.20060505]
["bitfinex-derivatives","ETHF0:USTF0",1726552508804,5.9178,2306.3,2306.2,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552509004,5.9178,2306.3,2306.2,5.20060505]
["bitfinex-derivatives","ETHF0:USTF0",1726552511004,6.35141,2306.3,2305.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726552511308,3.2078,2306.1,2306.0,4.76725505]
["bitfinex-derivatives","ETHF0:USTF0",1726552511705,3.2078,2306.1,2306.0,5.20063505]
["bitfinex-derivatives","ETHF0:USTF0",1726552512815,5.9178,2306.1,2306.0,5.20063505]
["bitfinex-derivatives","ETHF0:USTF0",1726552513711,5.9178,2306.1,2305.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726552513917,2.71,2306.0,2305.5,4.37488]
["bitfinex-derivatives","ETHF0:USTF0",1726552514208,2.71,2306.0,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726552514511,6.4321,2306.4,2305.9,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552514707,6.3311,2306.4,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726552515013,6.3311,2306.4,2306.1,4.76723505]
["bitfinex-derivatives","ETHF0:USTF0",1726552515207,6.3311,2306.4,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726552515605,6.3311,2306.4,2306.2,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552516904,6.3311,2306.4,2306.2,4.76722505]
["bitfinex-derivatives","ETHF0:USTF0",1726552517216,6.3311,2306.4,2306.2,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552517716,6.3311,2306.4,2306.2,4.76722505]
["bitfinex-derivatives","ETHF0:USTF0",1726552517910,6.3311,2306.4,2306.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1726552518210,6.3311,2306.4,2306.3,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552520110,6.3311,2306.4,2305.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726552520315,2.71,2306.0,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726552520504,2.71,2306.0,2305.9,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1726552520708,3.5252,2306.0,2305.9,5.20066505]
["bitfinex-derivatives","ETHF0:USTF0",1726552521017,3.5252,2306.0,2305.9,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552521325,3.5252,2306.0,2305.9,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552521819,3.5252,2306.0,2305.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726552522019,3.6106,2305.9,2305.8,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552522215,3.6106,2305.9,2305.8,4.76730505]
["bitfinex-derivatives","ETHF0:USTF0",1726552522517,3.6106,2305.9,2305.8,5.20068505]
["bitfinex-derivatives","ETHF0:USTF0",1726552522518,0.4028,2305.9,2305.8,5.20068505]
["bitfinex-derivatives","ETHF0:USTF0",1726552523516,5.9178,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726552523517,3.2078,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726552523709,3.2078,2306.2,2306.1,4.76724505]
["bitfinex-derivatives","ETHF0:USTF0",1726552523914,3.2078,2306.2,2306.1,5.20062505]
["bitfinex-derivatives","ETHF0:USTF0",1726552524913,3.2078,2306.2,2306.1,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1726552525221,3.2078,2306.2,2306.1,5.20062505]
["bitfinex-derivatives","ETHF0:USTF0",1726552525918,3.2078,2306.2,2306.1,4.76724505]
["bitfinex-derivatives","ETHF0:USTF0",1726552526119,3.2078,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726552527820,3.2078,2306.2,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726552528018,3.2078,2306.2,2306.0,4.76725505]
["bitfinex-derivatives","ETHF0:USTF0",1726552528218,0.382,2306.1,2306.0,5.20063505]
["bitfinex-derivatives","ETHF0:USTF0",1726552528720,0.382,2306.1,2306.0,4.76725505]
["bitfinex-derivatives","ETHF0:USTF0",1726552532722,0.382,2306.1,2306.0,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552533315,0.81565,2306.1,2306.0,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552533518,0.81565,2306.1,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726552533724,3.2078,2305.9,2305.8,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1726552534123,3.2078,2305.9,2305.8,5.20067505]
["bitfinex-derivatives","ETHF0:USTF0",1726552536918,3.2078,2305.9,2305.8,4.76729505]
["bitfinex-derivatives","ETHF0:USTF0",1726552537121,0.43372,2305.7,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726552537329,3.2078,2305.5,2305.4,4.76697505]
["bitfinex-derivatives","ETHF0:USTF0",1726552537828,3.9904,2305.5,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726552538130,2.71,2305.4,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726552538429,2.71,2305.4,2305.2,4.76741505]
["bitfinex-derivatives","ETHF0:USTF0",1726552538618,2.71,2305.4,2305.2,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552538818,0.43381,2305.3,2304.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726552539024,3.9904,2305.5,2304.9,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552539025,3.2078,2305.0,2304.9,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552539427,3.2078,2305.0,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552539626,0.82019,2304.9,2304.7,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552539925,0.82019,2304.9,2304.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726552539926,0.4339,2304.8,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552540114,0.777,2304.9,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552540115,2.71,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552540313,5.9178,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552540521,5.9178,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552540722,3.2078,2304.5,2304.4,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552541026,3.2078,2304.5,2304.2,4.76759505]
["bitfinex-derivatives","ETHF0:USTF0",1726552541230,2.71,2304.4,2304.2,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552541423,0.4115,2304.3,2304.2,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552541620,0.4115,2304.3,2303.8,0.53665438]
["bitfinex-derivatives","ETHF0:USTF0",1726552541821,5.9178,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552542028,5.9178,2304.1,2303.8,0.53665438]
["bitfinex-derivatives","ETHF0:USTF0",1726552542224,5.9178,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552542424,5.9178,2304.1,2303.8,0.53665438]
["bitfinex-derivatives","ETHF0:USTF0",1726552542622,5.9178,2304.1,2303.9,4.76765505]
["bitfinex-derivatives","ETHF0:USTF0",1726552543229,5.9178,2304.1,2303.9,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552544029,3.2078,2304.5,2304.0,7.04359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552544229,0.218,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552544434,2.71,2305.1,2304.7,4.33359505]
["bitfinex-derivatives","ETHF0:USTF0",1726552544723,0.8306,2305.7,2304.0,6.6017462]
["bitfinex-derivatives","ETHF0:USTF0",1726552544724,0.218,2306.4,2305.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726552544927,2.71,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552545523,2.71,2306.3,2305.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726552545726,2.71,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552546030,2.71,2306.3,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726552546525,2.71,2306.3,2305.9,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726552546721,2.71,2306.3,2305.9,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1726552547316,2.71,2306.3,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726552547519,2.71,2306.3,2305.9,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726552547729,2.71,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552547925,3.2078,2306.6,2305.9,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726552548316,3.2078,2306.6,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726552548922,3.2078,2306.6,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552549229,3.2078,2306.6,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726552550238,3.2078,2306.6,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552550831,3.2078,2306.6,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726552551531,3.2078,2306.6,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726552552827,3.64136,2306.6,2305.9,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1726552553033,3.64136,2306.6,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726552554032,3.2078,2306.6,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726552554333,3.64136,2306.6,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726552554723,3.2078,2306.6,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726552554931,3.64136,2306.6,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726552556430,3.64137,2306.6,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726552558731,3.64142,2306.3,2305.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726552558933,3.64142,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552558934,3.2078,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552559233,0.43368,2306.0,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726552559435,0.43366,2306.1,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552559739,0.43366,2306.1,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726552560231,0.43366,2306.1,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726552560534,0.7971,2306.2,2305.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726552560737,0.43368,2306.0,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726552561231,3.33,2306.1,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552561429,3.33,2305.8,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726552561628,3.2078,2305.6,2305.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726552561831,0.4127,2305.7,2305.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726552562138,0.3828,2305.5,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726552562433,3.33,2305.3,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552562631,0.43383,2305.2,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552562937,3.76387,2305.0,2304.4,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1726552563130,0.43388,2304.9,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552563432,0.43388,2304.9,2304.2,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726552563433,0.8167,2304.8,2304.2,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726552563735,3.76393,2304.7,2304.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726552563930,3.33,2304.7,2304.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726552564128,3.33,2304.7,2304.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726552564337,0.3936,2304.6,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552564545,0.43396,2304.5,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552564744,0.43397,2304.4,2303.8,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726552564932,0.43397,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552565240,3.76396,2304.5,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552565439,0.43397,2304.4,2303.8,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726552565633,3.33,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552565833,0.43397,2304.4,2303.8,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726552566351,3.76396,2304.5,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552567139,3.33,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552567349,3.33,2304.5,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552567532,3.76396,2304.5,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552567733,3.76396,2304.5,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552568139,3.76396,2304.5,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552569436,3.33,2304.5,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552569740,6.5378,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552569939,0.43402,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552570241,3.76407,2303.9,2303.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726552570442,3.76407,2303.9,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552570443,0.4074,2303.8,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552571834,0.4074,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552572036,0.4074,2303.8,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726552572238,0.4074,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552572538,0.84149,2303.8,2303.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552572738,0.84149,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552572936,3.33,2303.6,2303.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726552573239,3.33,2303.6,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726552573240,0.43415,2303.5,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726552573454,0.3977,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552573745,0.3977,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552574242,3.5172,2304.1,2303.3,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726552574438,3.5172,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552574634,3.5172,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552574841,4.42579,2304.3,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552575040,0.43401,2304.2,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552575541,3.9918,2304.3,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552575735,3.9918,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552575931,3.9918,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552576340,0.3886,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552576544,4.3026,2304.8,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552576742,1.174,2304.8,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552576940,0.3886,2304.8,2304.1,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1726552577146,0.3886,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552577444,0.3886,2304.8,2304.5,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726552579446,0.3886,2304.8,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552580041,0.3886,2304.8,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726552580249,0.3886,2304.8,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552580250,3.5964,2304.8,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552580543,3.33,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552580846,3.2078,2304.4,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552581040,3.2078,2304.4,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552581436,3.2078,2304.4,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552581642,3.2078,2304.4,2303.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726552581839,3.64178,2304.4,2303.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726552582040,0.43399,2304.3,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552582356,0.43401,2304.2,2303.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552582648,0.43401,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552582649,4.14783,2304.1,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552582954,4.14783,2304.1,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552582955,3.7138,2304.1,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552583147,3.7138,2304.1,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552583148,4.14783,2304.1,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552583452,4.14783,2304.1,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726552583453,0.43409,2303.8,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726552583650,0.4108,2303.7,2303.2,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1726552583847,0.4108,2303.7,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726552584836,0.4108,2303.7,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552585049,0.4108,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552585243,0.4108,2303.7,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726552585946,3.2078,2303.8,2303.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552586244,3.2078,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552586552,0.3965,2304.0,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552586851,0.43407,2303.9,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552587050,0.43406,2303.9,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726552587351,3.6043,2304.0,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726552587645,0.43407,2303.9,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726552587848,4.03835,2304.0,2302.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726552588149,3.6043,2304.0,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552588548,4.03835,2304.0,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552588748,3.6043,2304.0,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552589047,3.6043,2304.0,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552589351,3.6043,2304.0,2303.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552589547,0.3838,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552589743,0.3838,2304.1,2303.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726552589949,0.3838,2304.1,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552590147,0.3838,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552590655,0.3838,2304.1,2303.9,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726552590854,0.3838,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552591155,0.3838,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552591648,0.3838,2304.1,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552592248,0.3838,2304.1,2303.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726552592249,0.3838,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552592857,0.3838,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552594146,0.3838,2304.1,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552594551,0.3838,2304.1,2303.9,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1726552594747,0.3973,2304.5,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726552595752,0.83126,2304.5,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552595946,0.43398,2304.4,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552596141,4.03906,2304.5,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552597653,3.6051,2304.5,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726552598451,4.03906,2304.5,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552599451,0.43397,2304.4,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552599751,4.03906,2304.5,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552600249,0.43397,2304.4,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552600756,0.43397,2304.4,2303.6,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1726552600757,0.43403,2304.1,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552600952,0.3896,2304.0,2303.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726552601257,0.3896,2304.0,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552601555,0.3896,2304.0,2303.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726552601761,0.82365,2304.0,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552602058,3.0996,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552602449,3.94995,2304.0,2303.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552602649,3.94995,2304.0,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552603358,3.5159,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552603557,3.94995,2304.0,2303.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552603748,3.94995,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552603947,3.94995,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552604158,3.94995,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552604451,3.94995,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552604651,0.8059,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552604857,0.3896,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552605049,3.14401,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552605355,2.71,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552606956,2.71,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552607349,2.71,2304.2,2303.7,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1726552608348,0.43404,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552609460,0.43405,2304.0,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552610360,2.71,2304.2,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552610361,0.43404,2304.1,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552610552,0.43404,2304.0,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552610757,2.71,2304.2,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552610958,0.43405,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552611163,0.43405,2304.0,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552611461,0.82846,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552611654,0.3821,2303.8,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552611851,0.81618,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552612065,0.81618,2303.8,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726552612066,3.0921,2303.8,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726552612277,0.43411,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726552612561,3.14412,2303.7,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726552612758,2.71,2303.7,2303.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552614261,2.71,2303.7,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552614671,3.14411,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552614858,3.14411,2303.7,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552615163,2.71,2303.7,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552615363,3.1441,2303.7,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552615566,2.71,2303.7,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552616161,0.3821,2303.8,2303.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726552616378,6.2272,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552616562,0.4123,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552616865,0.4123,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552617058,0.4123,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552617871,0.4123,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552618165,0.4123,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552618166,0.4123,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552618663,0.4123,2304.1,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552618864,0.4123,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552618865,0.3947,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552619066,0.4123,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726552619365,2.71,2305.0,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552619566,0.43386,2305.0,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552619773,3.2078,2305.0,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552620070,1.25003,2305.2,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552620367,0.8162,2305.2,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552620568,1.25002,2305.2,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552620769,0.8162,2305.2,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552620965,1.25002,2305.2,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552621163,0.8162,2305.2,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552621462,0.43385,2305.1,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552621871,0.43385,2305.1,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552622065,0.43389,2304.9,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552622265,0.4339,2304.8,2304.3,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726552622469,0.4077,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552622762,3.33,2304.7,2304.1,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1726552623070,0.43399,2304.4,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552623369,0.4077,2304.3,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552623569,0.43401,2304.2,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552623872,0.8417,2304.3,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552624169,0.8417,2304.3,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552624372,0.8417,2304.3,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552624766,3.33,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552624960,0.43406,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552625173,0.43408,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552625373,0.3898,2303.9,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552625374,0.82388,2303.9,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552625672,0.3898,2303.9,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552625871,0.82386,2303.9,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552626269,0.3898,2303.9,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552626776,0.3898,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552626974,0.3898,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552627271,7.28121,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552627272,3.5172,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552627478,0.4176,2304.1,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552628079,0.4176,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552628671,0.4176,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552629377,0.4176,2304.1,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552629573,0.4176,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552629769,0.4176,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552630168,0.4176,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552630363,0.4176,2304.1,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552630973,0.4176,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552630974,0.4176,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552631175,0.4077,2304.3,2303.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726552631373,15.04705,2304.5,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726552632076,3.6011,2304.5,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726552632271,3.6011,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552632471,0.3933,2304.5,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726552632868,0.3933,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726552633172,3.64169,2304.9,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552633173,3.5172,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552633364,0.4192,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552633977,0.4192,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552634364,0.4192,2304.9,2304.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726552634564,0.4192,2304.9,2304.8,4.77229]
["bitfinex-derivatives","ETHF0:USTF0",1726552636080,0.4192,2304.9,2304.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726552636271,0.4192,2304.9,2304.8,4.77229]
["bitfinex-derivatives","ETHF0:USTF0",1726552636576,0.4192,2304.9,2304.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726552636968,0.85308,2304.9,2304.5,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726552637168,0.85309,2304.9,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726552637378,0.85309,2304.9,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552638181,0.85309,2304.9,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726552638472,0.4339,2304.8,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726552638977,0.391,2304.7,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726552640673,0.391,2304.7,2304.4,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552641272,0.391,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552641273,0.391,2304.7,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552641477,0.391,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552641680,0.391,2304.7,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552642974,0.4192,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552643219,0.4192,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552643386,0.4192,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552645074,0.4192,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552645486,0.4192,2304.9,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552646378,0.4192,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552646879,0.4192,2304.9,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552648087,0.4192,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552648888,3.627,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552649678,2.71,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726552649878,0.3871,2305.3,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726552649879,0.7923,2305.3,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726552650484,0.4052,2305.3,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726552651189,0.4052,2305.3,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726552651491,0.4052,2305.3,2304.9,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726552651492,0.4052,2305.3,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726552653789,0.4052,2305.3,2305.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726552654088,2.71,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552654280,2.71,2305.0,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726552654887,2.71,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552655085,2.71,2305.0,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726552655285,2.71,2305.2,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726552655591,3.14383,2305.2,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726552655905,2.71,2305.0,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726552656287,3.0937,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552656484,3.0937,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552656690,3.0937,2305.0,2304.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552656890,3.0937,2305.0,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726552657097,2.71,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552657592,2.71,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726552657989,0.3964,2305.1,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726552658893,2.71,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726552659295,2.71,2305.0,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726552659598,2.71,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552659599,2.71,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726552660296,2.71,2305.0,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726552660498,2.71,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726552662796,2.71,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552662797,3.64169,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552662999,3.0967,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552663200,3.5306,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552663389,3.0967,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552663588,0.43391,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552663890,4.77311,2304.7,2304.3,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726552664094,2.71,2304.5,2304.3,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726552665197,0.3962,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552665396,0.3867,2304.8,2304.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726552665707,0.3867,2304.8,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552666400,0.3867,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552666596,0.3867,2304.8,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552667402,0.8206,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552667698,0.3867,2304.8,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726552668101,0.3867,2304.8,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726552668399,0.3867,2304.8,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552669197,0.3867,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552669895,0.3867,2304.8,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726552670996,2.71,2304.7,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726552671796,2.71,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552671996,0.43395,2304.5,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726552672202,0.43397,2304.4,2304.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726552672401,0.3982,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552672608,0.83219,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552672797,0.83219,2304.3,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552672798,0.3982,2304.3,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552673098,2.71,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552673607,2.71,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552673803,0.3982,2304.3,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552674004,0.402,2304.6,2304.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726552674300,0.402,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552676600,0.83593,2304.6,2304.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726552676797,3.14395,2304.5,2304.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726552677103,3.14395,2304.5,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726552677298,0.43398,2304.4,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552677501,3.55859,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552677699,3.55859,2304.3,2303.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726552677894,3.1246,2304.3,2303.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726552678100,3.1246,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552678606,3.55859,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552678917,3.1246,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552679602,3.55859,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552679903,3.1246,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552680104,6.7664,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552680301,7.1639,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552681005,6.7299,2304.3,2303.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726552681208,6.7299,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552681512,7.1639,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552681802,6.3324,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552682112,3.6224,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552682305,4.05639,2304.3,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726552683022,0.43401,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552683698,6.7664,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552684106,0.43401,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552684505,6.7664,2304.3,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552684804,6.7664,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552685110,6.7664,2304.3,2303.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726552685111,0.43401,2304.2,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552685308,0.84001,2304.2,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552685513,0.84001,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552686613,0.3849,2304.1,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552686815,0.81893,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552687010,3.52893,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552687211,3.0949,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552688108,0.3849,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552690009,0.43407,2303.9,2303.5,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726552690216,3.14407,2303.9,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552690510,0.4125,2303.8,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726552690716,3.14411,2303.7,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726552691603,2.71,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552691811,3.1441,2303.7,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726552692912,0.4341,2303.7,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726552693922,0.43412,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552694112,0.43411,2303.7,2303.5,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726552694312,3.1441,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552694514,0.83812,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552694914,0.404,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552695219,0.404,2303.6,2303.5,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726552698423,0.83812,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552698818,0.404,2303.6,2303.5,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726552699124,0.83813,2303.6,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552699322,0.43415,2303.5,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552701015,4.04593,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552701208,0.404,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552701917,3.55659,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552702225,0.4341,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726552704018,3.55659,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552706418,6.76439,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552708613,0.4341,2303.7,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552709015,0.4341,2303.7,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552709424,3.1441,2303.7,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552709816,0.4063,2303.6,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552710017,0.81,2303.6,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552712628,1.24412,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552712831,0.81,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552713029,0.81,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552713225,1.24412,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552713419,0.81,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552713619,0.81,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552713815,0.81,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552714027,1.24412,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552714330,1.24412,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552714532,1.24412,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552714824,1.24412,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552715222,1.24412,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552715420,0.81,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552715722,5.1508,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552716226,0.4125,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552716618,0.4125,2303.8,2303.6,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1726552717131,0.4125,2303.8,2303.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726552717425,0.84658,2303.8,2303.6,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1726552717620,2.71,2304.0,2303.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726552717816,0.84946,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552718431,0.4154,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552718626,0.4154,2303.9,2303.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726552719128,0.4154,2303.9,2303.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552719527,0.4154,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552719727,0.4154,2303.9,2303.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726552719728,0.4154,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552719929,0.84947,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552720123,0.84947,2303.9,2303.6,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1726552720931,3.14408,2303.8,2303.6,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1726552721124,3.14408,2303.8,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552721430,0.4341,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726552721627,0.839,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726552721831,0.4049,2303.7,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552722028,0.4049,2303.7,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552722330,3.14409,2303.8,2303.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726552722331,2.71,2303.8,2303.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726552722537,2.71,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552723131,2.71,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552723637,3.1441,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552724030,2.71,2303.8,2303.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726552724223,3.14409,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552725032,2.71,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552725336,0.84947,2303.9,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552726532,3.14408,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552730043,0.43411,2303.7,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552730333,3.14413,2303.6,2303.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726552730541,3.55402,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552730740,3.1199,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552735445,3.1199,2303.6,2303.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726552735647,3.1199,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552735938,0.4342,2303.3,2303.0,1.13587301]
["bitfinex-derivatives","ETHF0:USTF0",1726552736141,0.3957,2303.2,2302.8,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1726552736343,3.1199,2303.6,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726552736544,0.3957,2303.5,2302.9,4.34367301]
["bitfinex-derivatives","ETHF0:USTF0",1726552736738,0.3957,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726552736938,0.3957,2303.5,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552737937,1.25,2303.4,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552740363,1.25,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726552740962,1.25,2303.4,2303.1,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1726552741161,1.25,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726552741963,1.25,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552742159,1.25,2303.2,2303.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726552744168,3.6035,2303.5,2303.1,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726552744460,0.3957,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726552744867,1.6457,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726552745454,1.6457,2303.5,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726552745762,1.6457,2303.5,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726552745763,1.25,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726552746364,1.25,2303.4,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726552746660,1.6457,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726552747561,0.3957,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726552747764,4.4578,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552748556,4.4578,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552748763,4.4578,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552748966,4.4578,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552749454,3.2078,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552754267,3.2078,2303.8,2303.7,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726552754667,4.4578,2303.8,2303.7,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726552755061,1.25,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552755362,2.0786,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552755568,7.15894,2304.6,2303.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726552755758,1.6477,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726552757669,0.3977,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726552757967,1.6477,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726552759570,1.6477,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726552759771,1.25,2304.3,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726552772977,1.684,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552773178,1.6341,2304.2,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552773376,2.0356,2304.2,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552773970,0.7856,2304.2,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552774176,0.4015,2304.2,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552783085,1.6515,2304.2,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726552785687,1.6515,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552786693,6.42551,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552786889,0.3839,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552787795,4.7239,2304.1,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552787993,1.25,2303.9,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726552788690,0.43408,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552788891,1.6664,2303.7,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726552789897,1.6664,2303.7,2303.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726552790088,1.6664,2303.7,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552790089,0.3839,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552791394,0.3839,2303.6,2303.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1726552791591,1.25,2303.5,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726552793291,1.25,2303.5,2303.3,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1726552793587,0.81803,2303.6,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552793588,1.25,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552793791,1.6658,2303.4,2303.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726552793993,0.4158,2303.4,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726552794188,0.4158,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552794596,0.4158,2303.4,2303.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726552794800,1.25,2303.3,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552798299,1.6693,2303.3,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552798990,1.25,2303.3,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552800503,1.6339,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552802904,0.3839,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726552803099,0.3839,2303.6,2303.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1726552803100,4.4578,2303.7,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726552803301,1.649,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726552804505,1.2214,2304.2,2303.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726552804707,1.25,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726552804908,1.25,2304.1,2303.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726552805210,1.25,2303.9,2303.8,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726552805603,1.25,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726552805999,1.2214,2304.2,2303.6,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1726552806205,1.25,2304.1,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552806403,0.8008,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552806404,2.0508,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552806609,3.6284,2304.6,2304.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726552806813,3.6284,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552806814,1.25,2304.5,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552807012,1.25,2304.4,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726552808921,4.4346,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552808922,4.014,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552809410,8.3532,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552809610,4.014,2304.6,2304.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726552809811,4.014,2304.6,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726552809812,4.44794,2304.6,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726552810013,4.44794,2304.6,2304.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726552810014,1.25,2304.4,2304.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726552810227,1.25,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726552810509,4.014,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552810721,5.264,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552810919,2.0562,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726552811304,3.6217,2304.9,2304.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726552811305,3.2078,2304.9,2304.5,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726552811613,1.25,2304.7,2304.6,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726552811914,1.25,2304.7,2304.6,5.17052]
["bitfinex-derivatives","ETHF0:USTF0",1726552812619,1.25,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726552821611,0.43394,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552821820,0.8338,2304.5,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726552822016,1.26776,2304.5,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726552822219,1.25,2304.4,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726552822625,1.25,2304.4,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726552822929,1.68402,2304.2,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552823127,1.25,2304.0,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726552823428,1.25,2304.0,2303.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552823625,0.422,2303.9,2303.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726552824216,0.422,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552824422,1.25,2303.8,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726552824621,1.25,2303.8,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726552824622,1.68408,2303.8,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726552824924,1.25,2303.6,2303.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726552825129,1.25,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726552825335,1.25,2303.4,2303.1,0.88623569]
["bitfinex-derivatives","ETHF0:USTF0",1726552825521,0.4342,2303.2,2303.1,0.45203569]
["bitfinex-derivatives","ETHF0:USTF0",1726552825727,0.4342,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552825932,2.71,2303.0,2302.8,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1726552826735,2.71,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552828721,2.71,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552830123,2.71,2302.9,2302.8,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1726552831027,2.71,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552832135,0.43432,2302.6,2302.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726552832339,2.71,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726552832636,3.1013,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726552833335,3.1013,2302.5,2302.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726552833536,3.1013,2302.5,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726552833537,0.3913,2302.5,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726552834436,3.1013,2302.5,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726552836037,3.53563,2302.5,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726552836235,3.53563,2302.5,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726552836236,2.71,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726552836534,2.71,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726552836733,2.71,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552836927,2.71,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726552837129,2.71,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726552837638,2.71,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552837639,2.71,2302.3,2302.0,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726552838035,2.71,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726552838238,3.2078,2302.2,2301.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726552838437,2.71,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552839127,2.71,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552839431,2.71,2301.9,2301.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726552839432,5.9178,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552839634,0.413,2302.0,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552839836,0.413,2302.0,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552839837,2.71,2301.9,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552840138,2.71,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552840333,2.71,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552840934,2.71,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552841135,2.71,2301.9,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726552841339,2.71,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552841840,2.71,2301.7,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552842041,0.413,2302.0,2301.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726552842343,3.5172,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726552842536,2.71,2302.4,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552842537,3.1003,2302.4,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552844831,3.53465,2302.4,2302.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726552845036,2.71,2302.1,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726552846241,2.71,2302.1,2301.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726552846436,2.71,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726552846637,2.71,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552846838,0.43439,2302.2,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726552846839,2.71,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726552847040,2.71,2302.0,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552847242,0.4047,2301.9,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552848751,0.4047,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552848936,2.71,2301.8,2301.6,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552849445,3.14446,2301.8,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552849637,2.71,2301.6,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552849842,2.71,2301.6,2301.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726552850148,3.1445,2301.6,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552850346,2.71,2301.6,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552850743,3.1445,2301.6,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552850940,3.9221,2301.6,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552852254,3.4876,2301.6,2300.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726552852642,0.43452,2301.5,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726552852843,0.3877,2301.4,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726552853547,0.3877,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552854148,0.3877,2301.4,2300.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726552854353,0.3877,2301.4,2301.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552854648,0.3877,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552855449,0.3877,2301.4,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726552856053,3.0977,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552857140,3.0977,2301.4,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726552857340,3.0977,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552858151,2.71,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552858350,0.4078,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552858743,3.1029,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726552859150,3.1178,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552859348,2.71,2302.5,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726552859653,2.71,2302.5,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552859848,2.71,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552860550,2.71,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726552860750,2.71,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552860954,3.14437,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726552861249,2.71,2302.1,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726552865351,2.71,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552865557,3.14441,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552865749,3.14441,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726552865948,3.14441,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552865949,3.14441,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552866153,2.71,2301.9,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552866352,2.71,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552866553,0.4216,2301.8,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552866961,0.85606,2301.8,2301.6,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552867160,2.71,2301.7,2301.6,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552867363,3.0978,2301.7,2301.1,5.09726]
["bitfinex-derivatives","ETHF0:USTF0",1726552868158,3.0978,2301.7,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552868359,3.0978,2301.7,2301.1,5.09726]
["bitfinex-derivatives","ETHF0:USTF0",1726552868360,3.0978,2301.7,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552868559,0.4216,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552869067,3.5172,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552869259,0.3883,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552869463,2.71,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552869658,2.71,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726552871966,2.71,2302.1,2302.0,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726552875569,3.0978,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552877773,3.0978,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726552877964,2.71,2302.2,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726552881366,2.71,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552881764,2.71,2302.2,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726552882669,2.71,2302.2,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726552882670,0.43441,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726552882866,3.104,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552883068,0.3953,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552884474,0.7782,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552884969,0.7782,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552885168,2.71,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552887480,0.7782,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552887481,3.1053,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552888481,3.4979,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552889072,3.4979,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552889279,2.71,2301.7,2301.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726552889875,2.71,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552890274,2.71,2301.7,2301.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726552890871,0.7879,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552891073,0.7879,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552891478,0.7879,2301.9,2301.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552892082,0.7879,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552892288,0.7879,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552892583,0.7879,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552894782,0.7879,2301.9,2301.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1726552894986,0.7879,2301.9,2301.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726552895189,0.7879,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552896383,1.22235,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552896582,2.71,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552896787,2.71,2301.7,2301.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726552903596,6.2272,2302.4,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726552903796,0.3841,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726552903999,0.3841,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552904298,0.81847,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726552904496,0.3841,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552904692,0.3896,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726552904996,0.3896,2302.4,2301.8,2.22201301]
["bitfinex-derivatives","ETHF0:USTF0",1726552904997,3.0996,2302.4,2302.1,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552905197,3.53395,2302.4,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552905697,3.0996,2302.4,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726552905898,3.0996,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726552906097,3.53395,2302.4,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726552906993,3.0996,2302.4,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726552907493,3.53395,2302.4,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726552907699,0.43437,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726552907903,3.54859,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726552908198,0.43441,2302.1,2301.9,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726552908400,2.71,2302.0,2301.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726552908698,3.102,2302.0,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552909091,3.53643,2302.0,2301.7,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1726552909303,3.102,2302.0,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552910796,3.53642,2302.0,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552911298,3.53642,2302.0,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552911299,3.102,2302.0,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552911493,2.71,2301.8,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726552911695,0.4183,2301.7,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726552911893,0.4183,2301.7,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552912206,0.8141,2301.7,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552912395,1.24858,2301.7,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726552912592,2.71,2301.6,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726552912899,0.4183,2301.7,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552914404,2.71,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552914996,0.4056,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552920208,0.4056,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726552920395,0.4056,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726552920906,0.43446,2301.8,2301.6,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726552921109,2.71,2301.7,2301.6,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726552921296,3.0993,2301.7,2301.6,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726552922512,3.0993,2301.7,2301.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726552922812,3.53378,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552923014,0.43451,2301.6,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552923201,3.1224,2301.5,2301.3,1.13167015]
["bitfinex-derivatives","ETHF0:USTF0",1726552923407,0.43453,2301.4,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726552923605,3.1224,2301.5,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726552923812,3.55693,2301.5,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726552924012,3.55693,2301.5,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552924411,3.1224,2301.5,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552924808,0.4124,2301.5,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726552925214,0.4124,2301.5,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552926106,0.3893,2301.7,2301.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726552926311,0.3893,2301.7,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552926816,0.3893,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552926817,0.8056,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552927210,3.95006,2301.8,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726552927513,0.4192,2301.7,2301.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726552927706,2.71,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552927906,2.71,2301.6,2301.5,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726552928219,2.71,2301.6,2301.5,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1726552928613,2.71,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552928809,2.71,2301.6,2301.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726552929910,0.4192,2301.7,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552930117,0.8056,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552930814,0.4236,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552934405,3.1336,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726552937418,3.1336,2301.8,2301.4,4.67981]
["bitfinex-derivatives","ETHF0:USTF0",1726552937419,3.1311,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726552937609,3.5513,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726552937817,2.71,2302.2,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726552938013,6.725,2302.3,2301.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726552938014,0.8152,2302.3,2301.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726552938216,2.71,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726552938425,0.83662,2302.1,2301.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726552938723,2.71,2301.9,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726552940117,0.4022,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726552940118,3.1122,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726552940517,3.1122,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726552942716,10.664,2302.1,2301.4,1.5177795]
["bitfinex-derivatives","ETHF0:USTF0",1726552942915,10.664,2302.1,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552942916,2.71,2301.7,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552943117,2.71,2301.7,2301.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726552943327,1.2105,2301.6,2301.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726552943624,2.71,2301.5,2301.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726552943819,2.71,2301.5,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552944915,3.14453,2301.5,2301.1,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1726552945117,3.14453,2301.5,2301.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726552945419,2.71,2301.5,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726552947816,2.71,2301.5,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552948023,2.71,2301.5,2301.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726552949527,2.71,2301.5,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726552950421,2.71,2301.3,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726552950629,0.39,2301.2,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726552950820,0.7889,2301.2,2301.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726552951019,1.2049,2301.2,2301.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726552951226,2.71,2301.1,2301.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726552951620,2.71,2301.1,2301.0,4.78019]
["bitfinex-derivatives","ETHF0:USTF0",1726552952422,2.71,2301.1,2301.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726552953522,2.71,2301.1,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726552954422,2.71,2301.1,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726552954625,2.71,2300.9,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726552960655,2.71,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552960836,3.5206,2300.8,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552962254,2.71,2300.8,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726552967942,0.4346,2301.1,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726552968248,3.2078,2301.3,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726552968437,3.2078,2301.3,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726552968643,3.64236,2301.3,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726552969050,3.64236,2301.3,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726552969241,3.64236,2301.3,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726552969643,1.25,2301.1,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726552970147,2.71,2301.1,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726552970543,5.9178,2301.3,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726552970745,2.71,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552971250,2.71,2301.4,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726552971446,2.71,2301.3,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726552971849,2.71,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552972048,2.71,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552972445,2.71,2301.6,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726552972843,3.2078,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552972844,5.9178,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552973044,5.9178,2301.8,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726552973451,5.9178,2301.8,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552976149,2.71,2301.6,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726552977353,2.71,2301.6,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726552977552,2.71,2301.4,2301.2,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1726552977747,2.71,2301.4,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726552978049,2.71,2301.2,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726552978249,2.71,2301.2,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726552981552,2.71,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726552982551,2.71,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726552983151,2.71,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552983352,2.71,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726552983556,2.71,2301.4,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726552983858,2.71,2301.2,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726552984257,2.71,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552984954,2.71,2301.2,2301.1,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726552985549,2.71,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552985752,2.71,2301.2,2301.1,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726552987357,2.71,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552987857,2.71,2301.2,2301.1,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726552988258,2.71,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726552988448,2.71,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726552988955,2.71,2301.4,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726552990262,2.71,2301.4,2301.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726552991958,1.25,2301.4,2301.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726552994559,1.25,2301.4,2301.3,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1726552995363,1.25,2301.4,2301.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726552995550,1.25,2301.4,2301.3,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1726552995957,1.25,2301.4,2301.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726552996357,1.25,2301.4,2301.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726552997255,1.25,2301.4,2301.3,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726552998158,1.25,2301.4,2301.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726552999660,1.25,2301.4,2301.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726553002360,1.1788,2301.7,2301.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726553002564,1.61329,2301.7,2301.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726553002761,1.25,2301.5,2301.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726553002962,3.42338958,2301.8,2301.4,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1726553003281,3.42338958,2301.8,2301.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726553003282,0.4345,2301.6,2301.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726553003461,0.7895,2301.5,2301.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726553003653,1.22403,2301.5,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726553004768,1.22403,2301.5,2301.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726553004959,1.25,2301.1,2301.0,1.67171]
["bitfinex-derivatives","ETHF0:USTF0",1726553005157,1.25,2301.1,2301.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726553007863,1.25,2301.1,2301.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726553008169,1.6648,2301.1,2301.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726553009364,1.6648,2301.1,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726553009569,0.3951,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726553010171,0.3951,2301.0,2300.8,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1726553010367,0.3951,2301.0,2300.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726553010368,1.25,2300.9,2300.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726553010670,0.3951,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726553011875,1.25,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726553012173,1.25,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726553012367,1.25,2300.8,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726553013172,1.25,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553014168,1.25,2300.8,2300.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726553015471,1.25,2300.8,2300.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726553015661,1.25,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553015863,1.25,2300.8,2300.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726553016475,1.25,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553017170,0.84939,2301.1,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553017171,0.4148,2301.1,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726553017360,1.25,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726553020069,1.25,2301.0,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726553020374,1.25,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726553020962,1.25,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553021166,1.1954,2300.8,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726553021366,1.25,2300.7,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726553023870,2.71,2300.7,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726553029278,2.71,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553030074,0.7864,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553030274,0.3909,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553030681,2.71,2300.9,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553031180,2.71,2300.9,2300.6,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1726553031481,2.71,2300.7,2300.6,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1726553031975,2.71,2300.7,2300.6,5.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726553032176,5.42,2300.7,2299.9,2.48215901]
["bitfinex-derivatives","ETHF0:USTF0",1726553032378,0.3824,2300.6,2299.8,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726553032583,2.71,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553032880,3.2078,2301.3,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553033083,2.71,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553033279,2.71,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553033587,2.71,2300.7,2300.5,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726553034179,2.71,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553034482,2.71,2300.7,2300.6,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726553036378,2.71,2300.7,2300.6,5.18379]
["bitfinex-derivatives","ETHF0:USTF0",1726553036676,2.71,2300.9,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726553037185,2.71,2300.9,2300.8,4.78104]
["bitfinex-derivatives","ETHF0:USTF0",1726553037575,2.71,2300.9,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726553038188,2.71,2300.9,2300.8,4.78105]
["bitfinex-derivatives","ETHF0:USTF0",1726553039787,2.71,2300.9,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726553040086,2.71,2300.9,2300.7,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1726553040489,2.71,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726553041786,2.71,2300.9,2300.7,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1726553042280,2.71,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726553042481,0.4051,2301.6,2300.8,10.2642]
["bitfinex-derivatives","ETHF0:USTF0",1726553042783,0.8254,2301.6,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726553042988,0.8254,2301.6,2301.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726553042989,2.71,2301.5,2301.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726553043384,2.71,2301.3,2300.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726553043590,2.71,2301.3,2301.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726553043885,1.25,2301.1,2301.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726553044193,1.25,2301.1,2301.0,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1726553044387,1.25,2301.1,2301.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726553044684,1.25,2301.1,2301.0,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1726553049692,0.4203,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726553050993,0.4203,2301.2,2300.6,0.71309877]
["bitfinex-derivatives","ETHF0:USTF0",1726553050994,4.3464,2301.1,2300.6,0.71309877]
["bitfinex-derivatives","ETHF0:USTF0",1726553051291,4.8781,2301.2,2300.6,0.49309878]
["bitfinex-derivatives","ETHF0:USTF0",1726553051292,3.2078,2300.7,2300.6,0.49309878]
["bitfinex-derivatives","ETHF0:USTF0",1726553051795,4.4578,2300.7,2300.6,0.49309878]
["bitfinex-derivatives","ETHF0:USTF0",1726553052796,4.4578,2300.7,2300.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726553052995,1.25,2300.5,2300.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726553053396,1.25,2300.5,2300.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726553053897,2.71,2300.5,2300.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726553054193,2.71,2300.5,2300.0,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1726553054396,2.71,2300.3,2300.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726553059101,2.71,2300.3,2300.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726553060299,2.71,2300.1,2300.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726553060494,2.71,2300.1,2299.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726553060701,2.71,2300.0,2299.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726553061510,0.3874,2300.2,2299.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726553061701,2.71,2300.0,2299.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726553063104,2.71,2300.0,2299.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726553063307,2.71,2300.0,2299.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726553063607,2.71,2299.9,2299.6,1.66037]
["bitfinex-derivatives","ETHF0:USTF0",1726553065108,2.71,2299.7,2299.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726553065301,2.71,2299.5,2299.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726553065713,2.71,2299.5,2299.3,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726553066204,2.71,2299.5,2299.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726553067810,2.71,2299.5,2299.3,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1726553068008,3.5472,2299.6,2299.3,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1726553068316,3.1337,2299.6,2299.3,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1726553068505,2.71,2299.6,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553068811,2.71,2299.6,2299.3,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1726553073208,2.71,2299.6,2299.3,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1726553073521,2.71,2299.6,2299.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726553073710,2.71,2299.6,2299.3,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1726553074409,2.71,2299.6,2299.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726553076412,2.71,2299.6,2299.3,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1726553076918,2.71,2299.6,2299.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726553077220,2.71,2299.6,2299.3,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1726553077614,2.71,2299.5,2299.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726553077919,2.71,2299.5,2299.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726553078116,0.3981,2299.4,2299.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726553080020,0.3981,2299.4,2299.1,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1726553080223,2.71,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553080712,4.29483,2300.0,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553080913,2.71,2299.5,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726553081112,2.71,2299.3,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726553081513,2.71,2299.3,2299.2,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726553081919,1.25,2299.3,2299.2,4.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726553082115,1.25,2299.3,2299.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726553084825,1.25,2299.3,2299.2,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1726553085021,1.25,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553085521,1.25,2299.3,2299.1,4.83806]
["bitfinex-derivatives","ETHF0:USTF0",1726553086521,1.25,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553087322,1.25,2299.3,2299.1,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726553087915,1.25,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553088119,1.25,2299.3,2299.1,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726553088319,1.25,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553088927,1.25,2299.3,2299.1,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726553089125,1.25,2299.3,2299.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726553089419,1.68493,2299.3,2299.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726553089829,1.25,2299.3,2299.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726553090016,1.68493,2299.3,2299.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726553090616,1.25,2299.3,2299.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726553092828,1.68494,2299.3,2299.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726553093026,1.68494,2299.3,2299.0,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726553093231,1.25,2299.1,2299.0,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726553093742,1.25,2299.1,2299.0,3.71179]
["bitfinex-derivatives","ETHF0:USTF0",1726553094024,4.0036,2299.4,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726553094230,1.25,2299.2,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726553095024,1.25,2299.2,2299.0,3.71177]
["bitfinex-derivatives","ETHF0:USTF0",1726553095227,1.25,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726553096322,1.25,2299.2,2299.0,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726553096323,1.25,2299.2,2299.0,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1726553096519,1.25,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726553096733,3.2078,2299.4,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553096933,1.25,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553097334,1.25,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726553097628,3.2078,2299.4,2299.2,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726553098228,3.2078,2299.4,2299.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726553099236,1.25,2299.3,2299.2,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726553102034,1.25,2299.3,2299.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726553102227,1.6502,2299.3,2299.0,3.71177]
["bitfinex-derivatives","ETHF0:USTF0",1726553102433,1.25,2299.1,2299.0,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726553103241,1.68497,2299.1,2299.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726553104932,9.24237,2299.1,2299.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726553105634,9.89483,2299.1,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726553105836,1.68504,2298.8,2298.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726553106036,0.3899,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726553107136,1.25,2298.6,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726553108037,2.72,2298.6,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1726553108240,2.72,2298.6,2298.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726553108442,2.72,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1726553108737,2.72,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726553108925,3.2078,2299.0,2298.4,5.09663]
["bitfinex-derivatives","ETHF0:USTF0",1726553108926,2.72,2298.9,2298.4,5.09663]
["bitfinex-derivatives","ETHF0:USTF0",1726553109130,2.72,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553109630,2.72,2298.9,2298.8,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1726553109830,2.72,2298.9,2298.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726553110335,7.0704,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553110532,7.0704,2298.9,2298.5,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1726553110533,0.4038,2298.8,2298.5,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1726553111740,0.4038,2298.8,2298.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726553111939,0.4038,2298.8,2298.5,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726553112131,2.72,2298.6,2298.5,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726553112338,2.72,2298.6,2298.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726553112740,2.72,2298.6,2298.5,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726553115237,2.72,2298.6,2298.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726553115640,0.43503,2298.8,2298.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726553115843,2.72,2298.6,2298.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726553116042,2.72,2298.6,2298.5,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726553116735,2.72,2298.6,2298.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726553119741,2.72,2298.6,2298.5,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726553120142,5.9278,2299.0,2298.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1726553120347,5.9278,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553120550,5.9278,2299.0,2298.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1726553120753,5.9278,2299.0,2298.8,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726553121343,2.72,2299.0,2298.8,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1726553122140,2.72,2299.0,2298.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726553124850,2.72,2299.1,2298.9,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1726553125046,3.1041,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726553125355,3.1041,2299.3,2299.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726553125356,2.72,2299.3,2299.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726553125847,2.72,2299.3,2299.2,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1726553126048,3.2078,2299.4,2299.2,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1726553126348,3.1041,2299.5,2299.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726553130053,3.1041,2299.5,2299.2,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1726553130357,2.72,2299.3,2299.2,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1726553133251,2.72,2299.3,2299.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726553133559,2.72,2299.3,2299.2,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1726553135247,2.72,2299.3,2299.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726553136047,2.72,2299.3,2299.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726553136449,0.43496,2299.2,2299.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726553136670,0.43496,2299.2,2298.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726553136671,2.72,2299.1,2298.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1726553136858,3.1229,2299.1,2298.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1726553137056,3.55787,2299.1,2298.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726553137261,3.1229,2299.1,2298.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726553137660,3.55788,2299.1,2298.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726553137855,3.55788,2299.1,2298.8,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726553138055,2.72,2298.9,2298.8,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726553138771,2.72,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726553140461,2.72,2299.0,2298.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726553140665,2.72,2299.0,2298.8,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726553143259,2.72,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726553143458,2.72,2299.0,2298.8,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726553145564,2.72,2299.0,2298.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726553146262,2.72,2299.0,2298.8,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726553147062,2.72,2299.2,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726553147258,2.72,2299.2,2299.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726553148374,2.72,2299.2,2299.1,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1726553148759,2.72,2299.2,2299.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726553149573,2.72,2299.2,2299.1,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1726553150671,3.5172,2299.6,2299.1,13.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726553150878,3.15486,2299.7,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553151170,0.43487,2299.6,2299.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726553158071,2.72,2299.7,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553158271,3.1383,2299.5,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553159169,3.5732,2299.5,2299.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553159568,3.5732,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553159970,3.5732,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553160270,3.1383,2299.5,2299.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726553160476,2.72,2299.3,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726553162474,7.50453,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553162770,7.50453,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553162771,7.50454,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553162969,7.50454,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726553163171,3.15494,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726553163372,3.15495,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726553164076,3.15495,2299.3,2298.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726553164272,3.15495,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726553165266,2.72,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553165874,3.15493,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726553166262,3.15493,2299.3,2298.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726553166263,2.72,2299.3,2298.8,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726553166468,2.72,2299.3,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726553166668,0.84136,2299.2,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726553166873,0.84136,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726553167476,1.25016,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726553167676,0.8152,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726553167978,0.4064,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726553168471,0.84135,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726553168678,4.756,2299.2,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726553168881,2.72,2299.1,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726553169265,3.15497,2299.1,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726553169681,2.72,2299.1,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726553169878,1.25,2299.1,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726553170077,1.25,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726553170279,1.25,2299.0,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726553171874,1.25,2299.0,2298.8,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1726553172080,0.83841,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553172278,1.25,2298.7,2298.6,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726553175082,1.68505,2298.7,2298.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726553175284,0.43506,2298.6,2298.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726553175786,1.68506,2298.7,2298.5,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1726553177984,1.25,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553178189,1.25,2298.7,2298.5,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726553178986,0.43506,2298.6,2298.5,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726553179295,0.43504,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553179497,1.25,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726553180490,1.68505,2298.7,2298.5,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726553180991,1.68506,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553181383,1.68506,2298.6,2298.5,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726553183784,1.68506,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553183990,0.43508,2298.5,2298.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726553184297,0.43508,2298.5,2298.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726553184298,0.4351,2298.4,2298.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726553184591,3.1551,2298.4,2298.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726553184890,0.43512,2298.3,2298.2,5.18415493]
["bitfinex-derivatives","ETHF0:USTF0",1726553185198,0.43512,2298.3,2298.2,1.13192493]
["bitfinex-derivatives","ETHF0:USTF0",1726553187494,0.43512,2298.3,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726553188093,0.43514,2298.2,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726553188279,3.15514,2298.2,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726553189184,3.15514,2298.2,2298.0,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1726553189389,2.72,2298.2,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726553193901,2.72,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1726553194100,2.72,2298.6,2298.1,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1726553194101,2.72,2298.6,2298.5,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1726553194298,2.72,2298.6,2298.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726553194998,2.72,2298.6,2298.5,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1726553195606,2.72,2298.6,2298.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726553196298,3.5172,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1726553196895,0.8588,2299.0,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726553197099,3.15501,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726553198092,2.72,2298.7,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726553199808,0.43501,2298.9,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553200101,6.7866,2299.0,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553200301,0.43501,2298.9,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553200801,0.43501,2298.9,2298.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726553200802,2.72,2299.0,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726553201001,0.43499,2299.1,2298.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726553201197,2.72,2299.1,2298.9,1.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726553201504,2.72,2299.1,2298.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726553202801,0.3947,2299.2,2298.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726553203106,3.5172,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553203302,4.03718,2299.6,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726553203500,2.72,2299.4,2299.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726553203702,2.72,2299.4,2299.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726553205610,2.72,2299.4,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1726553205808,0.43492,2299.4,2299.1,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1726553206014,2.72,2299.2,2299.1,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1726553206215,2.72,2299.2,2299.1,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726553207812,0.43492,2299.4,2299.1,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726553208109,2.72,2299.3,2299.1,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726553210816,3.15494,2299.3,2299.1,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726553211011,3.116,2299.3,2299.1,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726553212320,2.72,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553212710,2.72,2299.4,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553214519,2.72,2299.4,2299.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726553214520,0.43494,2299.3,2299.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726553214814,2.72,2299.2,2299.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726553215216,3.15495,2299.2,2299.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726553215517,3.15495,2299.2,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726553215518,7.91627,2299.2,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726553215715,2.72,2299.0,2298.8,1.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726553215917,2.72,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726553216417,2.72,2299.0,2298.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726553217006,0.4117,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726553217215,3.5172,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553217410,3.6195,2299.6,2299.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726553217608,3.6195,2299.6,2299.4,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726553218019,0.4117,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726553218212,2.72,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726553218411,2.72,2299.7,2299.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726553219618,0.43488,2299.6,2299.2,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1726553219819,2.72,2299.5,2299.2,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1726553220025,2.72,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553220319,6.3511,2299.6,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553220524,6.78598,2299.6,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553221526,2.72,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553221915,2.72,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553222116,3.6311,2299.6,2299.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1726553222117,2.72,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726553222416,2.72,2299.6,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553222923,2.72,2299.6,2299.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726553223427,3.15487,2299.6,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553223616,3.1549,2299.5,2299.2,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1726553223923,3.2078,2299.6,2299.2,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1726553223924,2.72,2299.3,2299.2,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1726553224312,2.72,2299.3,2299.2,6.02884]
["bitfinex-derivatives","ETHF0:USTF0",1726553224922,2.72,2299.3,2299.2,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1726553225119,2.72,2299.4,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553225508,2.72,2299.4,2299.2,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1726553227519,3.1334,2299.4,2299.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726553227723,2.72,2299.3,2299.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726553227916,2.72,2299.3,2299.2,1.67925]
["bitfinex-derivatives","ETHF0:USTF0",1726553229328,2.72,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553230434,2.72,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553230730,2.72,2299.6,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553231028,3.15487,2299.6,2299.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726553231824,3.15487,2299.6,2299.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726553232033,3.15487,2299.6,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553232231,2.72,2299.5,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553232838,5.9278,2299.5,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553233129,10.2766,2299.5,2299.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726553233335,0.84692,2299.4,2299.2,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1726553234130,0.412,2299.4,2299.2,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1726553234634,0.84692,2299.4,2299.2,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1726553235028,0.412,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553235628,6.3627,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553235828,6.3627,2299.5,2299.2,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1726553235829,0.43491,2299.4,2299.2,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1726553236127,2.72,2299.3,2299.2,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1726553236326,3.54733,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726553238026,2.72,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726553238226,6.36271,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553238426,6.3627,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553238629,6.3627,2299.5,2299.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726553241426,5.9278,2299.5,2299.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726553241934,5.9278,2299.5,2299.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726553243538,2.72,2299.5,2299.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726553244933,2.72,2299.5,2299.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726553245635,2.72,2299.5,2299.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726553246438,3.15489,2299.5,2299.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726553247242,3.15489,2299.5,2299.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726553247243,3.15489,2299.5,2299.2,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1726553247541,3.1549,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553247734,3.1549,2299.5,2299.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726553248035,3.1549,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553250543,0.43491,2299.4,2299.2,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1726553250743,0.43492,2299.4,2299.2,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1726553251037,3.15491,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553251441,0.43491,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553251836,0.43491,2299.4,2299.2,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1726553252041,0.43492,2299.4,2299.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726553252734,2.72,2299.3,2299.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726553252936,3.56373,2299.3,2299.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726553253143,3.1288,2299.3,2299.2,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1726553255645,2.72,2299.3,2299.2,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1726553256643,3.1202,2299.5,2299.2,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1726553256943,0.43492,2299.4,2299.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726553257138,0.43492,2299.4,2299.2,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1726553258040,3.1202,2299.5,2299.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726553258240,3.1202,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553258855,3.5551,2299.5,2299.2,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1726553259541,3.1202,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553259743,3.5551,2299.5,2299.2,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1726553260343,3.5551,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553260544,3.1202,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553261142,3.1202,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553261343,3.1202,2299.5,2299.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726553261547,3.1202,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553261742,3.5551,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553262442,3.1202,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553262760,3.5551,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553264049,1.25,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553264258,1.25,2299.4,2299.2,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1726553264749,1.25,2299.4,2299.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726553265350,1.25,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553265651,1.25,2299.4,2299.2,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1726553266237,1.6849,2299.5,2299.2,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1726553266443,1.25,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553267744,1.68489,2299.6,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553270248,0.3943,2299.7,2299.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726553270449,5.20203,2299.9,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726553270654,1.68483,2299.9,2299.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553270851,0.43484,2299.8,2299.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553271155,1.68484,2299.9,2299.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553271955,0.43484,2299.8,2299.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553272462,1.68484,2299.9,2299.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553272650,0.43484,2299.8,2299.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553272850,1.68483,2299.9,2299.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553273856,0.3882,2300.0,2299.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553274057,1.68479,2300.1,2299.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553274253,1.68479,2300.1,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553274557,1.6848,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726553274958,1.25,2300.0,2299.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553275461,1.25,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553277058,1.25,2300.0,2299.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553277355,1.25,2300.0,2299.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553277560,1.25,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553278161,1.25,2300.0,2299.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726553278354,1.68484,2299.8,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553278555,4.4578,2299.8,2299.3,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726553278761,1.25,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553279069,1.25,2299.5,2299.2,1.65853]
["bitfinex-derivatives","ETHF0:USTF0",1726553279363,1.6849,2299.5,2299.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726553279563,1.6849,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553280162,1.25,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553280360,1.25,2299.7,2299.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726553280564,1.25,2299.7,2299.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1726553280761,1.25,2299.7,2299.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726553280957,1.25,2299.7,2299.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726553282266,0.43488,2299.6,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553282453,2.08878,2299.6,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553283064,1.25,2299.4,2299.2,1.64704]
["bitfinex-derivatives","ETHF0:USTF0",1726553283264,1.25,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1726553284159,0.8379,2299.5,2299.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726553284365,2.08878,2299.6,2299.3,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553284663,1.6539,2299.6,2299.3,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553284868,1.6539,2299.6,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553285160,1.6539,2299.6,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1726553285364,3.64265,2299.8,2299.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726553285560,1.25,2299.7,2299.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726553285757,1.25,2299.7,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553285968,0.84765,2299.8,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553285969,3.56765,2299.8,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553286160,0.4128,2299.8,2299.5,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1726553286361,3.93,2300.0,2299.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726553286565,0.4128,2300.0,2299.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726553286771,0.4128,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553286963,3.2078,2300.1,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726553287258,3.2078,2300.1,2299.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726553287462,3.2078,2300.1,2300.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726553288268,0.43481,2300.0,2299.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726553288574,0.43481,2300.0,2299.7,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1726553288762,0.418,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726553289157,5.9278,2300.1,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726553289369,6.3458,2300.1,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726553289670,6.78058,2300.1,2299.7,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1726553289860,6.78058,2300.1,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726553290065,6.3458,2300.1,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553290271,3.2078,2300.1,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553290464,3.2078,2300.1,2300.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726553293680,5.9278,2300.1,2299.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553293868,0.3926,2300.0,2299.8,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1726553294576,0.3926,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553294770,5.9278,2300.1,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553295475,5.9278,2300.1,2299.8,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1726553296778,3.2078,2300.1,2299.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726553297077,3.2078,2300.1,2299.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726553297078,0.43477,2300.2,2299.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726553297672,0.43477,2300.2,2299.8,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1726553298180,2.72,2300.1,2299.8,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1726553298376,2.72,2300.1,2299.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726553298675,0.3831,2300.0,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726553298887,1.2073,2300.0,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726553299671,1.2073,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553300073,1.2073,2300.0,2299.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726553300273,1.2073,2300.0,2299.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553300675,1.2073,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553301280,0.3831,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726553301682,0.3831,2300.0,2299.9,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1726553305788,0.43477,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553305990,1.68477,2300.2,2300.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726553308593,1.25,2300.2,2300.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1726553309187,3.2078,2300.3,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726553309393,3.64254,2300.3,2300.1,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1726553309595,3.2078,2300.3,2300.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726553309786,3.64254,2300.3,2300.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726553310404,0.85371,2300.5,2300.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726553310697,1.68469,2300.6,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726553310890,1.68469,2300.6,2300.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726553311094,0.85368,2300.7,2300.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726553311291,0.43469,2300.6,2300.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726553311594,2.10367,2300.7,2300.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726553312693,1.68469,2300.6,2300.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726553313092,0.43473,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553313284,1.6465,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553313488,2.08124,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553313689,1.6465,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553313896,0.3965,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553314600,3.5172,2300.9,2300.2,14.805]
["bitfinex-derivatives","ETHF0:USTF0",1726553314791,0.3965,2300.8,2300.4,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1726553314993,1.25,2300.6,2300.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726553315192,4.3472,2300.5,2300.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726553315500,1.25,2300.1,2299.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726553315693,1.25,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553315997,3.15473,2300.4,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553316198,0.43475,2300.3,2299.9,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1726553316694,0.4145,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553317497,0.4145,2300.2,2299.9,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1726553317695,3.1345,2300.2,2299.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726553317892,3.56928,2300.2,2299.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726553318099,0.7787,2300.1,2299.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726553318298,0.7787,2300.1,2299.9,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1726553318497,0.7787,2300.1,2299.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726553319001,0.7787,2300.1,2299.9,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1726553320296,0.4145,2300.2,2299.9,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1726553322293,0.84926,2300.2,2299.9,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1726553322490,4.70471,2301.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553322698,0.4347,2300.6,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726553322898,3.1547,2300.6,2300.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726553323103,2.72,2300.6,2300.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726553323497,3.15469,2300.6,2300.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726553323701,2.72,2300.6,2300.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726553324002,2.72,2300.6,2300.4,1.67652]
["bitfinex-derivatives","ETHF0:USTF0",1726553324200,2.72,2300.6,2300.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726553324503,0.83348,2300.7,2300.4,1.67652]
["bitfinex-derivatives","ETHF0:USTF0",1726553324803,0.83347,2300.7,2300.4,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1726553325395,0.3988,2300.7,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726553325598,0.3988,2300.7,2300.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726553325904,0.3988,2300.7,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726553326123,1.25924,2300.9,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553326301,1.68294,2300.9,2300.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726553326500,1.68294,2300.9,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726553327499,0.43465,2300.8,2300.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553327702,0.43465,2300.8,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726553328107,0.43465,2300.8,2300.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553328604,1.2483,2300.9,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553328805,0.43465,2300.8,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553329306,1.2483,2300.9,2300.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726553329499,6.7442,2301.2,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726553329698,2.72,2301.0,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553329905,0.43466,2300.8,2300.5,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1726553330406,0.83786,2300.8,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553331208,0.4032,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553331508,3.15462,2301.0,2300.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726553331699,3.15462,2301.0,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726553332009,3.15462,2301.0,2300.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726553332208,0.8175,2301.1,2300.9,1.62773]
["bitfinex-derivatives","ETHF0:USTF0",1726553332410,0.8175,2301.1,2300.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726553333303,0.43461,2301.0,2300.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726553333610,7.4485,2301.1,2300.3,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726553333811,3.1029,2301.1,2300.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726553334111,0.43464,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726553336009,0.43465,2300.8,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553336208,0.43465,2300.8,2300.5,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1726553336209,2.72,2300.8,2300.5,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1726553336398,0.3957,2300.7,2300.5,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1726553336601,0.43469,2300.6,2300.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726553336796,0.83038,2300.7,2300.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726553337312,0.83038,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553337806,0.3957,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553338017,0.83037,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553338207,0.83037,2300.7,2300.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726553338508,0.83037,2300.7,2300.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726553340117,0.83038,2300.7,2300.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726553340506,0.43469,2300.6,2300.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726553340706,0.83038,2300.7,2300.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726553341614,0.3957,2300.7,2300.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726553341915,2.08038,2300.7,2300.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726553342111,0.43466,2300.8,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726553342319,5.80666,2301.7,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726553342320,0.43462,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726553342512,0.43462,2301.0,2300.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726553343108,1.25,2301.1,2300.9,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1726553343109,1.6846,2301.1,2300.9,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1726553343407,0.43461,2301.0,2300.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726553343812,1.68461,2301.1,2300.9,1.65363]
["bitfinex-derivatives","ETHF0:USTF0",1726553344008,0.43461,2301.1,2300.9,1.65363]
["bitfinex-derivatives","ETHF0:USTF0",1726553345719,0.43461,2301.0,2300.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726553345917,0.43466,2300.8,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726553347719,0.43464,2300.9,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553347917,0.43465,2300.8,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1726553348114,0.43463,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726553348621,0.43463,2300.9,2300.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726553355432,0.85202,2301.0,2300.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726553355721,0.85202,2301.0,2300.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726553356525,5.19842,2301.0,2300.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726553356725,0.85202,2301.0,2300.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726553357820,5.19842,2301.0,2300.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726553358324,0.43463,2300.9,2300.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726553359233,0.43463,2300.9,2300.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726553359614,0.43463,2300.9,2300.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726553365536,0.43469,2300.6,2300.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726553365933,1.68469,2300.6,2300.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726553366729,11.5964,2300.6,2300.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726553366934,0.43473,2300.4,2300.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726553367125,0.43473,2300.4,2300.2,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1726553367829,0.43474,2300.4,2300.2,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1726553368028,0.43474,2300.3,2300.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726553368228,0.43474,2300.4,2300.2,1.65816]
["bitfinex-derivatives","ETHF0:USTF0",1726553369828,0.43474,2300.3,2300.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726553370034,1.68474,2300.3,2300.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726553372229,1.68474,2300.3,2299.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726553372230,2.33686,2300.3,2299.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726553372433,0.43483,2299.9,2299.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726553372832,1.25,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553373045,1.6848,2300.0,2299.8,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1726553374033,1.25,2300.0,2299.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726553374230,0.43482,2299.9,2299.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726553374634,0.82832,2299.9,2299.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726553374836,0.43484,2299.8,2299.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726553375032,1.68484,2299.8,2299.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726553376435,1.25,2299.8,2299.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726553376638,1.68484,2299.8,2299.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726553379435,2.07833,2299.9,2299.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726553379634,2.07833,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553380140,6.42633,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553382338,2.07833,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553382731,5.17633,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553382932,0.82833,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553384044,0.43483,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553385037,4.78283,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553385542,0.43483,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553385838,4.78283,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553386037,0.43483,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553386242,4.78283,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553386440,0.43483,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553386648,4.78282,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553386937,0.43482,2299.9,2299.8,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1726553387342,0.43482,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553388139,0.43482,2299.9,2299.8,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1726553389544,0.43482,2299.9,2299.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726553394647,0.43484,2299.8,2299.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726553394839,0.43484,2299.8,2299.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726553394840,3.2078,2299.8,2299.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726553395039,1.25,2299.7,2299.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726553395235,1.68486,2299.7,2299.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726553395644,2.09236,2299.7,2299.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726553396942,0.43486,2299.7,2299.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726553397148,0.43483,2299.9,2299.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726553397352,0.43483,2299.9,2299.7,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726553398141,1.25,2300.0,2299.7,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726553398343,3.6153,2300.1,2299.7,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726553398545,4.8653,2300.1,2299.7,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726553398948,0.43481,2300.0,2299.7,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726553399339,4.29463,2300.4,2299.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726553399544,0.43479,2300.1,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726553399853,0.43479,2300.1,2299.9,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1726553400350,1.68477,2300.2,2300.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726553400647,1.68477,2300.2,2300.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726553400851,1.68476,2300.2,2300.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726553402051,0.43478,2300.1,2300.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726553402348,1.68478,2300.1,2300.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726553404948,1.68477,2300.2,2300.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726553405152,3.2078,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726553405349,1.68471,2300.5,2300.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726553405548,0.43469,2300.6,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726553405743,0.43469,2300.6,2300.3,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1726553406349,1.25,2300.5,2300.3,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1726553409258,1.68471,2300.5,2300.3,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1726553410667,0.4347,2300.6,2300.3,1.60963]
["bitfinex-derivatives","ETHF0:USTF0",1726553411374,4.4578,2300.7,2300.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726553411562,0.43469,2300.6,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726553412070,0.43469,2300.6,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726553412071,0.4347,2300.6,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726553412767,0.43469,2300.6,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726553413663,4.89248,2300.7,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726553413864,4.89248,2300.7,2300.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726553416167,4.89248,2300.7,2300.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726553416168,4.4578,2300.7,2300.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726553416372,0.4347,2300.6,2300.4,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1726553416575,0.4347,2300.5,2300.4,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1726553416771,0.4347,2300.6,2300.4,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1726553422668,1.6847,2300.5,2300.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726553422869,0.43472,2300.4,2300.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726553423077,0.43478,2300.1,2300.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726553423279,0.43481,2300.0,2299.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726553423477,1.25,2299.9,2299.8,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726553423667,2.08751,2300.0,2299.8,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726553423867,2.08751,2300.0,2299.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726553424266,0.43482,2299.9,2299.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726553424671,0.43482,2299.9,2299.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726553424874,1.68482,2299.9,2299.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726553426578,1.68482,2299.9,2299.7,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1726553426780,0.4027,2300.0,2299.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726553426978,1.68483,2299.9,2299.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726553427279,1.68483,2299.9,2299.6,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1726553427678,1.68483,2299.9,2299.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726553427878,1.68483,2299.9,2299.6,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1726553428782,1.68483,2299.9,2299.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726553428984,1.68483,2299.9,2299.6,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1726553431583,1.25,2299.9,2299.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726553432272,1.25,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726553432478,5.2703,2300.2,2299.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726553432782,1.25,2300.4,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726553432988,1.6847,2300.6,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726553433482,0.43471,2300.5,2300.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1726553433686,0.43471,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553434079,2.71,2300.6,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553434080,0.43473,2300.4,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553434284,0.43471,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553435790,0.43473,2300.4,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553435976,2.71,2300.3,2300.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726553436180,3.14476,2300.3,2300.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726553436377,0.43476,2300.3,2300.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726553437181,3.54784,2300.4,2300.1,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1726553437581,0.43474,2300.3,2300.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726553437788,0.4031,2300.4,2300.1,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1726553437985,0.4347,2300.5,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726553438585,0.4347,2300.5,2300.1,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1726553438782,0.43472,2300.4,2300.1,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1726553442377,5.9178,2300.5,2300.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726553442681,5.9178,2300.5,2300.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726553442682,0.43476,2300.2,2300.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726553444081,10.265,2300.2,2299.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726553444282,10.265,2300.2,2299.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726553444283,0.43481,2300.0,2299.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726553444480,0.43481,2300.0,2299.8,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1726553444674,2.10714987,2300.3,2299.8,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1726553444675,0.43479,2300.1,2299.8,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1726553444879,0.8076,2300.3,2299.8,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1726553445188,0.43479,2300.1,2299.8,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1726553445782,0.4348,2300.0,2299.8,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1726553445979,0.43475,2300.3,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726553446187,0.43474,2300.4,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553446483,0.43473,2300.4,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553447082,0.43474,2300.3,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553448585,0.43474,2300.4,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553448993,0.43474,2300.4,2300.2,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726553449298,0.43474,2300.4,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553449486,0.43474,2300.3,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553449886,0.43474,2300.4,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553450385,0.43474,2300.3,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553451194,0.43474,2300.4,2300.2,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726553451394,0.43474,2300.4,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553451785,0.43474,2300.4,2300.2,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1726553452193,0.43474,2300.4,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553452990,0.43474,2300.3,2300.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726553455497,0.43474,2300.3,2300.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726553455794,0.43474,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553455795,0.43476,2300.2,2300.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726553455998,2.09906,2300.2,2300.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726553457096,0.43479,2300.1,2299.9,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1726553457391,0.43479,2300.1,2300.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726553462098,2.09907,2300.2,2300.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726553462289,2.09908,2300.2,2300.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726553463294,0.84908,2300.2,2300.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726553463492,1.68473,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726553463692,0.43473,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726553463899,0.43473,2300.4,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553464605,1.68472,2300.5,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553465099,1.68472,2300.5,2300.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726553465700,0.43472,2300.4,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553466897,1.68472,2300.5,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553467094,0.43472,2300.4,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553471698,1.25,2300.5,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553472006,1.68471,2300.5,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553472202,0.43472,2300.4,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553472602,1.25,2300.5,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553472799,0.43472,2300.4,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553479003,1.68471,2300.5,2300.3,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1726553479401,0.43472,2300.4,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553483901,1.68472,2300.4,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553489616,0.43472,2300.4,2300.3,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1726553490308,0.43472,2300.4,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553491512,3.6425,2300.6,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726553491724,3.64249,2300.6,2300.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726553492022,4.89249,2300.6,2300.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726553493718,1.68469,2300.6,2300.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726553495613,0.43472,2300.4,2300.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726553495817,0.43472,2300.4,2300.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726553496916,1.68472,2300.4,2300.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726553504420,1.68472,2300.4,2300.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726553505235,0.43472,2300.4,2300.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726553505522,0.43472,2300.4,2300.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726553506832,0.43472,2300.4,2300.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726553507125,2.09742,2300.5,2300.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726553507827,0.43472,2300.4,2300.3,1.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726553508432,1.68471,2300.5,2300.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726553508631,1.68471,2300.5,2300.3,1.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726553511323,3.6081,2300.7,2300.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726553511527,7.083,2301.3,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726553511528,3.2078,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726553511729,4.4578,2301.0,2300.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726553512136,8.8042,2301.0,2300.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726553512334,8.8042,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553512534,4.89241,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553512930,4.4578,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553513131,1.25,2301.0,2300.9,1.64813]
["bitfinex-derivatives","ETHF0:USTF0",1726553513730,1.25,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553514339,1.25,2301.0,2300.9,1.64813]
["bitfinex-derivatives","ETHF0:USTF0",1726553514648,4.05168,2301.2,2300.9,1.64813]
["bitfinex-derivatives","ETHF0:USTF0",1726553514649,5.30168,2301.2,2300.9,1.64813]
["bitfinex-derivatives","ETHF0:USTF0",1726553514838,0.43459,2301.1,2300.9,1.64813]
["bitfinex-derivatives","ETHF0:USTF0",1726553515340,0.43459,2301.1,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553515539,5.30168,2301.2,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553515739,1.25,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553520742,1.68461,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553520944,1.25,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553521442,1.68461,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553522145,1.25,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553523138,1.68461,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553523336,1.25,2301.0,2300.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726553525040,1.25,2301.0,2300.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726553525237,0.43467,2300.7,2300.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726553525441,1.25,2300.6,2300.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726553525946,1.68469,2300.6,2300.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726553526243,2.0764,2300.6,2300.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726553526443,1.6417,2300.6,2300.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726553526644,2.0764,2300.6,2300.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726553526842,2.0764,2300.6,2300.3,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726553528348,1.68468,2300.7,2300.3,5.70413]
["bitfinex-derivatives","ETHF0:USTF0",1726553529144,0.43469,2300.6,2300.3,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1726553529848,0.43469,2300.6,2300.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726553532146,0.43469,2300.6,2300.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726553532637,0.43469,2300.6,2300.3,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1726553535156,0.43471,2300.5,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553537356,1.25,2300.7,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553537357,0.4347,2300.6,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553537554,0.4347,2300.6,2300.3,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1726553542357,0.4347,2300.6,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553543062,0.43471,2300.5,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553543260,0.84161,2300.5,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553544558,0.4069,2300.5,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553545162,0.84161,2300.5,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553548163,0.4069,2300.5,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553548356,0.84162,2300.5,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553552364,0.43472,2300.5,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553553063,2.0688,2300.6,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553553261,1.6847,2300.6,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553554365,0.43471,2300.5,2300.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726553555566,1.25,2300.6,2300.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726553555567,1.25,2300.4,2300.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726553555873,1.68473,2300.4,2300.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726553559770,1.25,2300.4,2300.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726553560073,0.43471,2300.5,2300.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726553561277,0.43473,2300.4,2300.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726553563778,0.43472,2300.5,2300.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726553566376,0.43473,2300.4,2300.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726553566576,0.81823,2300.4,2300.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726553566878,0.3835,2300.4,2300.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726553567082,2.06823,2300.4,2300.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726553568877,2.06823,2300.4,2300.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726553569080,2.06823,2300.4,2300.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726553570671,3.64248,2300.7,2300.3,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726553570888,3.2078,2300.7,2300.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726553571082,1.68469,2300.6,2300.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726553571283,1.68469,2300.6,2300.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726553578200,1.25,2300.6,2300.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726553578381,3.9957,2300.8,2300.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726553578583,1.68468,2300.7,2300.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726553583196,1.25,2300.6,2300.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726553584602,1.68469,2300.6,2300.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726553585504,1.25,2300.6,2300.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726553585703,1.68469,2300.6,2300.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726553585909,1.25,2300.6,2300.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726553588402,1.68469,2300.6,2300.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726553588597,0.4347,2300.5,2300.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726553588807,0.43473,2300.4,2300.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726553589015,1.25,2300.3,2300.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726553589600,1.68474,2300.3,2300.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726553589806,1.25,2300.3,2300.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726553591906,1.68474,2300.3,2300.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726553592112,16.10727299,2300.3,2299.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726553592296,16.10727299,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553592297,1.25,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553593108,1.25,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553594397,1.25,2299.9,2299.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726553598513,1.68482,2299.9,2299.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726553598704,1.25,2299.7,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553599110,1.25,2299.7,2299.6,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726553599507,1.25,2299.7,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553606719,0.391,2300.1,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553606922,1.25,2299.9,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553607115,1.25,2299.9,2299.6,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1726553607311,3.5922,2300.2,2299.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726553607616,1.25,2300.0,2299.7,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726553608219,1.25,2299.9,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553608725,1.25,2300.0,2299.7,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726553608918,1.25,2300.0,2299.7,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1726553610013,1.25,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553610216,1.25,2299.9,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553610616,1.25,2299.9,2299.7,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726553611325,1.25,2299.9,2299.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1726553612525,1.25,2299.9,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553612828,1.25,2299.7,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553614925,0.3909,2300.2,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553615122,0.3909,2300.2,2299.6,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1726553615123,1.6848,2300.0,2299.6,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1726553615328,1.25,2300.0,2299.6,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726553615621,1.6848,2300.0,2299.6,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1726553616026,1.6848,2300.0,2299.6,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726553616425,1.6848,2300.0,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553617427,1.25,2299.8,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553620429,1.6615,2299.8,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553624728,2.09634,2299.8,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553627127,1.25,2299.7,2299.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726553627725,1.25,2299.7,2299.3,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1726553627925,1.25,2299.7,2299.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726553628333,1.68486,2299.7,2299.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726553629036,1.25,2299.7,2299.4,1.65241]
["bitfinex-derivatives","ETHF0:USTF0",1726553629227,1.25,2299.7,2299.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726553629931,1.25,2299.7,2299.4,1.65241]
["bitfinex-derivatives","ETHF0:USTF0",1726553630732,1.68486,2299.7,2299.4,1.65241]
["bitfinex-derivatives","ETHF0:USTF0",1726553633331,0.84635,2299.8,2299.4,1.65241]
["bitfinex-derivatives","ETHF0:USTF0",1726553633535,0.84635,2299.8,2299.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726553633841,0.84635,2299.8,2299.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726553636537,3.8535,2299.6,2299.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726553637439,3.8535,2299.6,2299.4,4.03613218]
["bitfinex-derivatives","ETHF0:USTF0",1726553641247,3.8535,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726553646936,3.8535,2299.6,2299.4,2.35123218]
["bitfinex-derivatives","ETHF0:USTF0",1726553647138,3.8535,2299.6,2299.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726553647749,3.8535,2299.6,2299.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726553649147,3.8535,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726553650451,3.8535,2299.6,2299.4,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1726553650846,3.8535,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726553654043,9.4523,2299.6,2299.4,1.13373218]
["bitfinex-derivatives","ETHF0:USTF0",1726553654250,0.43491,2299.4,2299.1,1.62663218]
["bitfinex-derivatives","ETHF0:USTF0",1726553654443,1.25,2299.2,2299.1,1.52563218]
["bitfinex-derivatives","ETHF0:USTF0",1726553654644,1.25,2299.2,2299.1,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1726553655255,1.25,2299.2,2299.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726553662460,1.25,2299.2,2299.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726553662660,2.48135,2299.2,2298.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726553662869,1.25,2299.0,2298.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726553663264,1.25,2299.0,2298.9,4.06641]
["bitfinex-derivatives","ETHF0:USTF0",1726553666871,0.3836,2299.3,2298.9,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726553667169,1.68492,2299.4,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726553667365,2.07262,2299.4,2299.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726553668460,1.25,2299.2,2299.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726553669863,1.25,2299.2,2298.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726553670074,0.43494,2299.3,2298.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726553670075,1.6509,2299.1,2298.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726553670277,1.6509,2299.1,2298.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726553670569,1.25,2299.0,2298.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726553671768,1.25,2299.0,2298.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726553671966,1.25,2298.7,2298.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726553678178,1.25,2298.7,2298.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726553678679,1.68506,2298.7,2298.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726553678975,1.25,2298.4,2298.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726553679475,0.4233,2298.5,2298.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726553679674,1.25,2298.4,2298.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726553680871,0.43504,2298.8,2298.3,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1726553681175,1.25,2298.6,2298.3,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1726553683073,1.25,2298.4,2298.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726553685170,1.25,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726553685481,0.84364,2298.8,2298.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726553685776,0.4086,2298.8,2298.5,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1726553685967,1.25,2298.6,2298.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726553693686,0.43505,2298.7,2298.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726553693882,1.25,2298.6,2298.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726553700791,1.25,2298.6,2298.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726553701894,0.84363,2298.8,2298.5,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1726553702195,2.09363,2298.8,2298.5,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1726553702390,1.25,2298.8,2298.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726553702594,6.725,2299.0,2298.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726553702797,1.78594,2299.3,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726553703093,1.25,2299.3,2299.0,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1726553703292,1.25,2299.3,2299.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726553703494,3.2078,2299.4,2299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726553703796,5.1035,2299.6,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726553703994,5.1035,2299.6,2299.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726553704185,5.1035,2299.6,2299.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726553704491,5.1035,2299.6,2299.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726553704692,5.1035,2299.6,2299.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726553704892,3.8535,2299.6,2299.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726553705092,5.1035,2299.6,2299.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726553715010,5.1035,2299.6,2299.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726553715706,5.1035,2299.6,2299.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726553715910,5.1035,2299.6,2299.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726553716807,3.8535,2299.6,2299.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726553723210,5.1035,2299.6,2299.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726553723413,1.25,2299.4,2299.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726553725103,1.25,2299.4,2299.3,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726553725407,1.25,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553726011,3.8535,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726553727505,3.8535,2299.6,2299.5,1.68489]
["bitfinex-derivatives","ETHF0:USTF0",1726553729613,3.8535,2299.6,2299.5,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1726553731618,3.8535,2299.6,2299.5,9.24149]
["bitfinex-derivatives","ETHF0:USTF0",1726553733717,2.01895912,2299.6,2299.5,15.24149]
["bitfinex-derivatives","ETHF0:USTF0",1726553734323,2.01895912,2299.6,2299.5,7.99149]
["bitfinex-derivatives","ETHF0:USTF0",1726553735230,2.01895912,2299.6,2299.5,13.99149]
["bitfinex-derivatives","ETHF0:USTF0",1726553735423,2.01895912,2299.6,2299.5,7.99149]
["bitfinex-derivatives","ETHF0:USTF0",1726553736423,2.01895912,2299.6,2299.5,13.99149]
["bitfinex-derivatives","ETHF0:USTF0",1726553736625,2.01895912,2299.6,2299.5,15.24149]
["bitfinex-derivatives","ETHF0:USTF0",1726553738218,2.01895912,2299.6,2299.5,9.24149]
["bitfinex-derivatives","ETHF0:USTF0",1726553739816,2.01895912,2299.6,2299.5,15.24149]
["bitfinex-derivatives","ETHF0:USTF0",1726553740520,2.01895912,2299.6,2299.5,9.24149]
["bitfinex-derivatives","ETHF0:USTF0",1726553740823,2.01895912,2299.6,2299.5,15.24149]
["bitfinex-derivatives","ETHF0:USTF0",1726553742121,2.01895912,2299.6,2299.5,7.99149]
["bitfinex-derivatives","ETHF0:USTF0",1726553742430,2.01895912,2299.6,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726553742815,2.80805912,2299.6,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726553745427,2.01895912,2299.6,2299.5,7.99149]
["bitfinex-derivatives","ETHF0:USTF0",1726553745720,2.01895912,2299.6,2299.5,9.24149]
["bitfinex-derivatives","ETHF0:USTF0",1726553746324,0.11065912,2299.6,2299.5,16.32873]
["bitfinex-derivatives","ETHF0:USTF0",1726553746631,1.2306,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553749626,2.4806,2300.1,2299.8,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1726553749820,2.4806,2300.1,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553750024,2.4806,2300.1,2299.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726553750224,1.2306,2300.1,2299.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553750519,1.2306,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553756036,1.6847,2300.6,2300.0,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726553756231,0.7948,2300.3,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553756436,0.7948,2300.3,2300.2,1.68475]
["bitfinex-derivatives","ETHF0:USTF0",1726553759032,0.7948,2300.3,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553760738,0.7948,2300.3,2300.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726553760933,0.7948,2300.3,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726553764633,0.7948,2300.3,2300.2,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1726553765638,0.7948,2300.3,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726553773736,0.7948,2300.3,2300.2,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726553775143,0.7948,2300.3,2300.2,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1726553776946,1.68465,2300.8,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726553777145,0.8156,2300.7,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726553777346,1.25027,2300.7,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726553780839,0.382,2300.6,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726553784153,0.382,2300.6,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726553785239,1.632,2300.6,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726553785452,2.06669,2300.6,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726553786649,2.06669,2300.6,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726553787044,2.0667,2300.6,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726553790157,0.382,2300.6,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726553793653,0.81669,2300.6,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726553795854,0.81669,2300.6,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726553796053,1.68471,2300.5,2300.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726553796256,1.68471,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553796459,1.25,2300.5,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726553798253,0.8167,2300.6,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726553798453,0.8167,2300.6,2300.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726553798454,0.8167,2300.6,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726553798858,1.6847,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553801165,1.68471,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553801560,1.25,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553801765,1.68472,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553802962,0.43473,2300.4,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553803272,0.8235,2300.3,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553803477,1.2099,2300.3,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726553805775,1.2099,2300.3,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1726553806476,0.43476,2300.2,2299.9,1.13534296]
["bitfinex-derivatives","ETHF0:USTF0",1726553806776,2.89465,2300.3,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553807074,0.43476,2300.2,2299.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726553807476,0.43476,2300.2,2299.8,3.61506296]
["bitfinex-derivatives","ETHF0:USTF0",1726553808376,0.43476,2300.2,2299.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726553808572,0.43476,2300.2,2299.8,3.18024296]
["bitfinex-derivatives","ETHF0:USTF0",1726553808962,0.43476,2300.2,2299.8,3.61507296]
["bitfinex-derivatives","ETHF0:USTF0",1726553809674,1.25,2300.1,2299.8,2.36507296]
["bitfinex-derivatives","ETHF0:USTF0",1726553809877,1.25,2300.1,2299.8,1.96187296]
["bitfinex-derivatives","ETHF0:USTF0",1726553810076,0.4236,2300.0,2299.8,1.96187296]
["bitfinex-derivatives","ETHF0:USTF0",1726553810377,0.8044,2299.9,2299.8,1.96187296]
["bitfinex-derivatives","ETHF0:USTF0",1726553810771,0.8044,2299.9,2299.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1726553813470,0.8044,2299.9,2299.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726553813868,0.8044,2299.9,2299.6,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726553814077,0.8044,2299.9,2299.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726553814380,1.25,2299.8,2299.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726553814874,0.4,2299.7,2299.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726553820082,0.4,2299.7,2299.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1726553820477,0.4,2299.7,2299.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726553821369,0.4,2299.7,2299.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1726553824276,0.8044,2299.9,2299.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1726553824476,1.2038,2299.9,2299.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1726553826184,6.725,2300.3,2299.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726553826486,1.201,2300.2,2299.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726553826680,1.201,2300.2,2299.9,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1726553827180,1.201,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553827485,1.201,2300.2,2299.9,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1726553829472,1.201,2300.2,2299.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726553829672,1.201,2300.2,2299.9,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1726553830987,1.25,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553831188,0.3909,2299.9,2299.5,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726553831480,0.4057,2299.8,2299.5,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726553832386,0.4057,2299.8,2299.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726553833287,0.4057,2299.8,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726553833489,0.4057,2299.8,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726553840889,3.73506136,2300.3,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1726553840890,3.5172,2300.3,2299.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1726553841094,4.6813,2300.3,2300.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1726553841295,4.6813,2300.3,2300.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726553842692,1.25,2300.2,2299.9,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1726553842994,1.25,2300.2,2299.9,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1726553843189,1.25,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553843395,1.25,2300.2,2299.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726553843695,1.68479,2300.1,2299.8,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1726553844094,1.38277956,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553844095,1.25,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553844286,0.8174,2299.8,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553844488,0.8174,2299.8,2299.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726553844684,0.8174,2299.8,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553844900,0.8174,2299.8,2299.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726553845098,0.8174,2299.8,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726553845394,1.25224,2299.8,2299.5,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726553845592,2.0674,2299.8,2299.4,1.13534296]
["bitfinex-derivatives","ETHF0:USTF0",1726553845896,1.25,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726553847296,1.25,2299.6,2299.3,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726553847486,0.8174,2299.8,2299.3,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726553847487,1.6603,2299.5,2299.3,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726553847793,0.3894,2299.4,2299.3,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726553849402,0.3894,2299.4,2299.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726553849803,0.3894,2299.4,2299.3,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1726553851194,0.3894,2299.4,2299.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726553851504,0.3894,2299.4,2299.3,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1726553851715,0.3894,2299.4,2299.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726553852303,0.3894,2299.4,2299.3,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1726553857319,0.3894,2299.4,2299.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726553858414,0.3894,2299.4,2299.3,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1726553858914,0.3894,2299.4,2299.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726553860021,0.3894,2299.4,2299.3,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1726553860209,0.3894,2299.4,2299.3,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1726553860818,0.8035,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553861324,0.8035,2299.4,2299.1,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726553861617,0.8035,2299.4,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726553862022,0.8035,2299.4,2299.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726553862226,0.8035,2299.4,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726553867218,0.8035,2299.4,2299.1,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726553867614,0.8035,2299.4,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726553869924,2.0535,2299.4,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726553872536,1.25,2299.3,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1726553873238,1.25,2299.3,2298.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726553873432,2.08336,2299.2,2299.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726553873733,2.08336,2299.2,2299.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726553873734,0.3982,2299.1,2299.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726553873928,0.8192,2299.1,2299.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726553874431,0.8192,2299.1,2299.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726553874735,0.8192,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726553874930,1.25,2299.0,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726553875637,0.8192,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726553878025,0.8192,2299.1,2298.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726553878230,0.8192,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726553880438,0.8192,2299.1,2298.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726553880744,1.25417,2299.1,2298.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726553880940,0.8192,2299.1,2298.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726553881645,1.25,2299.0,2298.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726553881947,0.4058,2298.9,2298.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726553882639,0.4058,2298.9,2298.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726553883340,0.4058,2298.9,2298.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726553885847,1.6558,2298.9,2298.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726553886139,1.6558,2298.9,2298.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726553887147,1.6558,2298.9,2298.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726553887549,2.09081,2298.9,2298.6,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1726553887752,0.815,2298.8,2298.6,4.05105]
["bitfinex-derivatives","ETHF0:USTF0",1726553888547,0.815,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726553888747,0.3998,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726553888948,0.4058,2298.9,2298.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1726553889143,0.4058,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726553889944,1.6558,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553890844,1.6558,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726553891148,0.8024,2298.8,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726553896649,1.6558,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726553896846,0.4058,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553898844,0.4058,2298.9,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553899045,0.4058,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553902659,1.6558,2298.9,2298.5,1.13534296]
["bitfinex-derivatives","ETHF0:USTF0",1726553902855,1.6558,2298.9,2298.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726553903748,1.6558,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726553906161,6.0062,2298.9,2298.4,5.59314296]
["bitfinex-derivatives","ETHF0:USTF0",1726553906360,1.6558,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726553906559,1.6558,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726553906757,6.0062,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726553908250,6.0062,2298.9,2298.5,1.54584296]
["bitfinex-derivatives","ETHF0:USTF0",1726553908446,1.6558,2298.9,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553908860,6.0062,2298.9,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553912366,0.4058,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553913654,0.4058,2298.9,2298.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1726553918459,1.6558,2298.9,2298.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1726553922170,1.6558,2298.9,2298.7,1.57037296]
["bitfinex-derivatives","ETHF0:USTF0",1726553923079,1.25,2298.8,2298.7,1.57037296]
["bitfinex-derivatives","ETHF0:USTF0",1726553923369,1.25,2298.8,2298.7,3.48706348]
["bitfinex-derivatives","ETHF0:USTF0",1726553923968,0.4058,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726553924172,0.4058,2298.9,2298.8,1.57511438]
["bitfinex-derivatives","ETHF0:USTF0",1726553928174,0.4058,2298.9,2298.8,3.49214625]
["bitfinex-derivatives","ETHF0:USTF0",1726553928388,1.25,2299.1,2298.8,3.05696433]
["bitfinex-derivatives","ETHF0:USTF0",1726553928583,1.2105,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726553928777,1.2105,2299.2,2299.0,4.78293741]
["bitfinex-derivatives","ETHF0:USTF0",1726553929085,3.5172,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553929278,0.43484,2299.8,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1726553929279,1.2105,2299.6,2299.4,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1726553929481,1.2105,2299.6,2299.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726553930581,2.4605,2299.6,2299.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726553939486,1.2105,2299.6,2299.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726553941189,1.2105,2299.6,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553941898,1.25,2299.5,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553942602,1.2105,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1726553943129,1.2105,2299.6,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553943297,1.2105,2299.6,2299.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726553943507,1.2105,2299.6,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553945106,1.2105,2299.6,2299.3,4.04122]
["bitfinex-derivatives","ETHF0:USTF0",1726553945508,1.2105,2299.6,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726553952305,0.7885,2299.6,2299.5,1.68489]
["bitfinex-derivatives","ETHF0:USTF0",1726553952811,1.667,2300.0,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1726553953007,1.667,2300.0,2299.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1726553953008,0.8203,2299.9,2299.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1726553955005,2.0703,2299.9,2299.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1726553960515,0.8203,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726553960913,0.8203,2299.9,2299.8,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1726553961108,0.8203,2299.9,2299.8,9.24064]
["bitfinex-derivatives","ETHF0:USTF0",1726553966323,0.417,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726553966513,0.8153,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726553966821,1.2037,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726553967026,1.2037,2300.2,2300.1,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1726553967223,0.8201,2300.5,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726553967425,0.8201,2300.5,2300.4,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726553967724,0.3884,2300.6,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726553968014,0.3884,2300.6,2300.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726553968220,0.3884,2300.6,2300.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726553970212,1.6627,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726553970213,0.4127,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1726553970427,0.7818,2301.1,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726553970626,0.7818,2301.1,2300.9,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726553971421,0.7818,2301.1,2300.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726553972823,0.7818,2301.1,2300.9,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726553973025,0.7818,2301.1,2300.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726553973219,2.0318,2301.1,2300.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726553977036,2.0318,2301.1,2300.9,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726553977226,2.0318,2301.1,2300.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726553979938,2.0318,2301.1,2300.9,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726553981124,2.0318,2301.1,2300.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726553981527,1.25,2301.0,2300.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726553981835,0.7818,2301.1,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726553982137,3.5172,2301.5,2301.0,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726553982323,1.2209,2301.4,2301.3,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726553982520,1.2209,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726553982921,0.829,2301.4,2301.3,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726553984038,0.4142,2301.4,2301.3,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1726553984424,0.3919,2301.6,2301.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726553984627,0.4142,2301.7,2301.5,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1726553984828,0.4142,2301.7,2301.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726553985032,0.4142,2301.7,2301.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726553985231,0.4148,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726553985523,0.4148,2301.8,2301.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726553986635,4.0526,2302.2,2301.7,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1726553986832,0.7764,2302.1,2301.7,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1726553987431,0.7764,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726553987732,0.7764,2302.1,2301.7,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1726553988028,0.7764,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726553988231,0.7764,2302.1,2301.7,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1726553988933,2.0264,2302.1,2301.7,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1726553989527,2.46081,2302.1,2301.7,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1726553989935,2.0264,2302.1,2301.7,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1726553990532,2.0264,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726553991228,2.0264,2302.1,2301.7,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1726553993234,2.0264,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726553995337,2.4608,2302.1,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726553998838,2.4608,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726553999639,2.4608,2302.1,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554000137,0.43443,2302.0,2301.6,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1726554000326,0.43442,2302.0,2301.6,5.28119]
["bitfinex-derivatives","ETHF0:USTF0",1726554000532,0.43444,2301.9,2301.6,5.28119]
["bitfinex-derivatives","ETHF0:USTF0",1726554000732,2.0264,2302.1,2301.6,5.28119]
["bitfinex-derivatives","ETHF0:USTF0",1726554000733,0.4123,2301.8,2301.6,5.28119]
["bitfinex-derivatives","ETHF0:USTF0",1726554001033,0.4156,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554001345,0.4156,2301.7,2301.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726554002246,0.4156,2301.7,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726554002839,0.85008,2301.7,2301.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726554003246,0.85008,2301.7,2301.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726554003541,0.4156,2301.7,2301.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726554004546,0.4156,2301.7,2301.4,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1726554004940,0.4156,2301.7,2301.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554006836,0.4156,2301.7,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554007544,0.4156,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554007845,0.4345,2301.6,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726554008145,2.10009,2301.7,2301.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554008447,0.3925,2301.5,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726554008647,0.3925,2301.5,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726554009047,0.4156,2301.7,2301.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554009249,0.8299,2301.7,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554009448,0.8299,2301.7,2301.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726554010148,0.8299,2301.7,2301.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726554010349,0.8299,2301.7,2301.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554010652,0.8299,2301.7,2301.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726554010846,0.101,2302.1,2301.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554010847,0.53541,2302.1,2301.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554011142,0.4235,2301.9,2301.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554011941,0.4235,2301.9,2301.8,1.68446]
["bitfinex-derivatives","ETHF0:USTF0",1726554012140,0.4143,2302.0,2301.8,6.02846]
["bitfinex-derivatives","ETHF0:USTF0",1726554012346,0.4143,2302.0,2301.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554012548,0.4143,2302.0,2301.9,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1726554013049,0.4235,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554013645,0.4235,2302.2,2301.9,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1726554014047,0.4235,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554014246,0.4235,2302.2,2302.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554014445,0.4235,2302.2,2302.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1726554014652,0.4235,2302.2,2302.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554016551,3.5172,2302.6,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726554016745,0.4082,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726554016946,0.4082,2302.5,2302.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554017244,0.4082,2302.5,2302.4,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1726554017446,0.101,2302.9,2302.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726554017645,0.8084,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554017844,0.4082,2303.0,2302.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554018046,0.4082,2303.0,2302.9,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1726554018263,3.9174,2303.4,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726554018553,3.9174,2303.4,2302.9,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1726554018554,0.4082,2303.3,2302.9,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1726554018752,0.4082,2303.3,2302.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726554018943,0.4082,2303.3,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726554019145,3.6182,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554019350,0.4046,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554019551,0.4215,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554019552,0.4215,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726554019749,0.4046,2304.1,2303.7,4.77489]
["bitfinex-derivatives","ETHF0:USTF0",1726554019948,0.4046,2304.1,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554020358,0.4046,2304.1,2303.6,3.56122]
["bitfinex-derivatives","ETHF0:USTF0",1726554020851,0.83864,2304.1,2303.6,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1726554021048,0.43405,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554021247,0.43405,2304.0,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726554021452,0.43406,2304.0,2303.5,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726554021753,0.43406,2303.9,2303.5,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726554021955,0.4046,2304.1,2303.5,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726554021956,0.43405,2304.0,2303.5,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726554022150,0.43405,2304.0,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726554022753,0.43405,2304.0,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726554023361,0.43405,2304.0,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726554023757,0.43406,2303.9,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726554023960,0.43405,2304.0,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726554024262,0.43405,2304.0,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726554024656,0.43407,2303.9,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726554024856,0.85625,2304.0,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726554025364,0.4222,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554025564,0.85625,2304.0,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726554025756,0.43407,2303.9,2303.5,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1726554025960,0.4222,2304.0,2303.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726554026667,0.85625,2304.0,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726554028766,0.43408,2303.9,2303.5,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726554029172,0.386,2303.8,2303.5,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726554030572,0.386,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726554030764,0.386,2303.8,2303.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726554031672,0.386,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726554039773,0.386,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726554041181,0.85625,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554041182,0.4222,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554041376,0.4222,2304.0,2303.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726554041682,0.4222,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554041888,0.4222,2304.0,2303.8,1.68408]
["bitfinex-derivatives","ETHF0:USTF0",1726554044577,0.4222,2304.0,2303.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726554044782,0.4222,2304.0,2303.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726554044981,0.8234,2304.1,2303.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726554045777,0.8234,2304.1,2303.9,5.27655]
["bitfinex-derivatives","ETHF0:USTF0",1726554045983,0.4202,2304.3,2303.9,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726554046180,3.6182,2304.6,2304.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554046181,0.8092,2304.4,2304.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554046383,0.8092,2304.4,2304.3,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1726554046687,0.4169,2304.4,2304.3,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1726554049398,0.3923,2304.6,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726554049693,0.4339,2304.8,2304.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554049694,0.8348,2304.8,2304.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554049995,0.4009,2304.8,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726554050500,0.4009,2304.8,2304.4,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726554050787,0.8348,2304.8,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726554050995,0.8348,2304.8,2304.4,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726554053196,0.8348,2304.8,2304.4,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1726554053397,3.6087,2304.8,2304.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726554053893,0.43394,2304.6,2304.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726554054395,0.3819,2304.5,2304.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726554055194,0.3819,2304.5,2304.3,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726554056890,0.43392,2304.7,2304.3,3.52899]
["bitfinex-derivatives","ETHF0:USTF0",1726554057095,0.84842,2304.7,2304.3,3.52899]
["bitfinex-derivatives","ETHF0:USTF0",1726554057393,0.4145,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726554058694,0.84842,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726554059201,0.84842,2304.7,2304.3,3.52898]
["bitfinex-derivatives","ETHF0:USTF0",1726554059596,0.84842,2304.7,2304.3,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1726554059792,0.84842,2304.7,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726554059993,0.4145,2304.7,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726554060301,0.4145,2304.7,2304.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726554060501,0.43396,2304.5,2304.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726554060691,0.4224,2304.4,2304.3,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726554062599,0.84843,2304.7,2304.3,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726554062796,0.4145,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726554063803,0.4145,2304.7,2304.3,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1726554064008,0.4145,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726554064507,0.84842,2304.7,2304.3,3.52898]
["bitfinex-derivatives","ETHF0:USTF0",1726554064700,0.43395,2304.6,2304.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726554064902,2.71,2304.5,2303.9,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1726554065102,2.71,2304.5,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554065103,0.434,2304.3,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554065405,0.8084,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554065708,1.2095,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726554066005,1.2095,2304.2,2303.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726554066006,1.08507,2304.1,2303.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726554066202,0.4341,2303.8,2303.4,3.24514]
["bitfinex-derivatives","ETHF0:USTF0",1726554066405,0.3871,2303.7,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726554066598,0.8084,2303.7,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726554067000,0.8084,2303.7,2303.4,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726554067202,0.8084,2303.7,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726554067903,1.2425,2303.7,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726554068100,1.2425,2303.7,2303.4,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726554068101,0.8084,2303.7,2303.4,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726554068505,0.8084,2303.7,2303.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726554068715,0.3871,2303.7,2303.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554068898,3.5172,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554069099,0.4202,2304.2,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554069398,3.5172,2304.7,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726554069604,0.4202,2304.7,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554070309,0.85411,2304.7,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554071314,0.4202,2304.7,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554071713,0.4202,2304.7,2304.3,6.35178]
["bitfinex-derivatives","ETHF0:USTF0",1726554071909,0.85412,2304.7,2304.3,6.35178]
["bitfinex-derivatives","ETHF0:USTF0",1726554072509,0.43394,2304.6,2304.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726554072705,0.4202,2304.7,2304.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726554072706,3.628,2304.7,2304.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726554073015,0.43397,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554073205,0.3968,2304.3,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726554073407,0.3866,2304.2,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726554073710,0.3866,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554074108,0.3866,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554074721,0.3866,2304.2,2303.8,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726554074911,0.3866,2304.2,2303.8,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726554075112,0.3866,2304.2,2303.8,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1726554075113,0.82061,2304.2,2303.8,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1726554075308,0.43403,2304.1,2303.8,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726554075610,0.83483,2304.1,2303.8,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726554076216,0.43405,2304.0,2303.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726554076606,0.4008,2304.1,2303.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726554076812,0.43408,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554077011,0.43408,2303.9,2303.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554077717,3.6086,2304.1,2303.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554077910,0.43409,2303.8,2303.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554078119,0.7649,2303.7,2303.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554078308,1.19901,2303.7,2303.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554078620,4.77493,2303.6,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554078825,1.61341,2303.7,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554079309,1.61341,2303.7,2303.3,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726554080917,1.61341,2303.7,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554081112,0.43413,2303.6,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554081619,3.8893,2303.7,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554081819,0.43412,2303.6,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554082116,4.32341,2303.7,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554082322,3.8893,2303.7,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554082520,0.43415,2303.5,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554082825,0.43413,2303.6,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554083921,0.43412,2303.6,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554084323,1.61341,2303.7,2303.3,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1726554084520,1.19901,2303.7,2303.3,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1726554084722,1.19901,2303.7,2303.3,6.76547]
["bitfinex-derivatives","ETHF0:USTF0",1726554085218,0.43412,2303.6,2303.3,6.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726554085519,1.19901,2303.7,2303.3,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1726554085916,0.43412,2303.6,2303.3,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1726554086115,0.43412,2303.6,2303.3,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726554086618,0.43412,2303.6,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554087222,0.43414,2303.5,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554087422,0.3832,2303.5,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554089013,0.3832,2303.5,2303.3,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1726554089219,0.43413,2303.6,2303.3,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1726554089420,0.43413,2303.6,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554089616,0.43413,2303.6,2303.3,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726554090826,0.43415,2303.5,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554091021,0.43413,2303.6,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554091428,0.43415,2303.5,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554093827,0.43413,2303.6,2303.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726554094023,0.7649,2303.7,2303.3,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726554094226,2.811,2304.1,2303.3,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726554094227,0.101,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554094529,0.4159,2304.1,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726554094726,0.4159,2304.1,2303.8,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726554095115,0.4159,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554095519,0.84993,2304.1,2303.8,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1726554098126,0.4159,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554098334,3.5172,2304.5,2303.9,6.35186]
["bitfinex-derivatives","ETHF0:USTF0",1726554098537,0.434,2304.3,2303.9,6.74106]
["bitfinex-derivatives","ETHF0:USTF0",1726554099625,0.43402,2304.2,2303.9,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1726554099932,0.43402,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554100726,0.43403,2304.1,2303.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726554101133,0.8076,2304.0,2303.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726554101536,1.24165,2304.0,2303.7,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1726554101930,0.43407,2303.9,2303.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726554102331,0.8076,2304.0,2303.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726554102531,1.24166,2304.0,2303.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726554102729,1.24166,2304.0,2303.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726554102929,0.8076,2304.0,2303.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726554103129,1.24165,2304.0,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726554104030,1.24165,2304.0,2303.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726554104031,0.43409,2303.8,2303.5,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1726554105242,2.71,2303.9,2303.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726554105531,0.85641,2303.7,2303.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726554105740,0.4113,2303.6,2303.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726554107229,0.4113,2303.6,2303.3,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1726554107435,1.23512,2303.6,2303.3,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1726554107636,1.23512,2303.6,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726554108639,0.801,2303.6,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726554109347,0.801,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726554109643,0.43409,2303.8,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726554109848,0.83649,2303.8,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726554110235,0.83649,2303.8,2303.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1726554110641,0.83649,2303.8,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726554111649,0.83649,2303.8,2303.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726554111650,0.83649,2303.8,2303.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1726554112146,0.83649,2303.8,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726554113745,0.83649,2303.8,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726554115642,0.83649,2303.8,2303.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726554118157,0.4024,2303.8,2303.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726554118355,0.4024,2303.8,2303.6,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1726554118753,0.4024,2303.8,2303.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726554119054,0.4024,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726554119350,0.4024,2303.8,2303.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726554119553,0.4024,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726554120550,0.4024,2303.8,2303.6,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1726554121847,0.83649,2303.8,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726554122348,0.83649,2303.8,2303.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726554122349,0.83648,2303.8,2303.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726554122551,0.4024,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726554122853,0.4024,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726554123853,0.4024,2303.8,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726554124752,0.4024,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726554125351,0.4024,2303.8,2303.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726554126647,1.23405,2304.0,2303.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726554126854,0.8,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554127358,1.23405,2304.0,2303.7,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1726554127555,0.8,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554129561,0.8,2304.0,2303.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726554129562,0.8,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554130060,0.4137,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554130359,0.3897,2304.4,2303.9,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726554130563,1.1801,2304.4,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726554130754,1.1801,2304.4,2304.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726554131064,1.1801,2304.4,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726554131561,1.1801,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726554131766,1.1801,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726554135654,1.1801,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726554136869,1.1801,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554137765,1.61407,2304.4,2304.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1726554137967,1.1801,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726554138964,0.434,2304.3,2304.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726554139164,4.32408,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554139363,1.61408,2304.4,2304.1,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726554139967,1.61408,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726554140276,1.61408,2304.4,2304.1,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726554140771,2.71,2304.2,2303.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726554140965,0.43403,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554141171,0.8075,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554141372,1.2053,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554153579,1.2053,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554154084,1.2053,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554154681,1.2053,2304.0,2303.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1726554154883,1.2053,2304.0,2303.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726554155285,1.2053,2304.0,2303.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1726554160585,1.2053,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554162881,1.2053,2304.0,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726554163085,1.2053,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554167884,0.43408,2303.9,2303.4,1.23723132]
["bitfinex-derivatives","ETHF0:USTF0",1726554168079,1.25,2303.8,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726554168485,0.415,2303.7,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726554168677,0.415,2303.7,2303.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726554168678,0.415,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726554168884,0.7855,2303.6,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726554170885,0.3843,2303.6,2303.5,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1726554172397,0.43403,2304.1,2303.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726554172590,8.58341284,2308.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554172591,1.1773,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554172892,1.1773,2304.2,2304.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726554173486,1.61131,2304.2,2304.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726554175496,1.1773,2304.2,2304.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726554175899,1.61131,2304.2,2304.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726554178091,1.1773,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726554178888,1.1773,2304.2,2304.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726554179091,1.25,2304.1,2303.7,2.38623132]
["bitfinex-derivatives","ETHF0:USTF0",1726554179296,1.25,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554179493,2.86132,2304.2,2303.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726554179699,2.86132,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554181698,0.43403,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554181894,2.4273,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726554182195,0.43405,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554182403,1.25,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554182593,1.6721,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726554183099,6.44697,2303.9,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726554183296,0.791,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726554183490,0.791,2303.8,2303.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726554183491,2.47509,2303.8,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726554183688,0.43415,2303.5,2303.2,1.13623132]
["bitfinex-derivatives","ETHF0:USTF0",1726554183903,1.2131,2303.4,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726554184606,1.2131,2303.4,2303.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726554184800,1.2131,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726554184994,1.2131,2303.4,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726554185189,1.2131,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726554185899,3.83443276,2304.0,2303.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726554186102,1.64017,2303.9,2303.5,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1726554186798,1.64017,2303.9,2303.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726554186799,1.68409,2303.8,2303.4,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1726554186996,1.25,2303.8,2303.4,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1726554188505,1.68408,2303.8,2303.4,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1726554188805,1.25,2303.8,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726554191102,1.25,2303.8,2303.4,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1726554191103,1.68408,2303.8,2303.4,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1726554191302,1.68411,2303.7,2303.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726554191495,1.25,2303.7,2303.4,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1726554191699,0.4129,2303.6,2303.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726554192004,2.0539,2303.5,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726554192201,2.0539,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726554192402,2.0539,2303.5,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726554193101,2.0539,2303.5,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726554193316,2.0539,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726554194098,2.48804,2303.5,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726554194295,2.48804,2303.5,2303.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726554194296,2.0539,2303.5,2303.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726554195006,2.0539,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726554200099,2.0539,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726554201108,2.0539,2303.5,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726554206111,1.25,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726554206514,0.382,2303.3,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726554209318,0.382,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554209617,0.382,2303.3,2302.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726554209618,1.25,2303.1,2302.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726554209821,0.4191,2303.0,2302.9,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1726554210027,1.2223,2303.0,2302.9,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1726554210218,2.4723,2303.0,2302.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726554210519,2.4723,2303.0,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726554210918,2.4723,2303.0,2302.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1726554211318,2.4723,2303.0,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726554211523,2.4723,2303.0,2302.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726554211820,1.25,2302.8,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726554212022,1.25,2302.7,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726554212215,0.8007,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726554212418,1.2094,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726554212722,1.2094,2302.6,2302.4,3.64214]
["bitfinex-derivatives","ETHF0:USTF0",1726554212911,1.25,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554214323,1.25,2302.5,2302.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726554214521,1.25,2302.4,2302.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726554214919,1.25,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554215115,1.25,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554215432,1.68438,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554215720,0.43433,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554215922,2.71,2302.3,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726554216124,2.71,2302.3,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726554216321,0.3843,2302.2,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726554216522,3.1069,2302.1,2301.7,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1726554216717,3.5033,2302.1,2301.7,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1726554218327,3.5033,2302.1,2301.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726554218722,3.5033,2302.1,2301.7,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1726554222524,3.2078,2302.4,2301.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554222825,0.3917,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726554223029,0.3917,2302.3,2302.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726554226629,0.3917,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554226830,0.3917,2302.3,2301.9,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726554227024,0.3917,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554229134,0.3917,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726554229535,0.3917,2302.3,2301.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726554229735,0.3917,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726554230133,0.3917,2302.3,2301.9,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726554230334,0.3917,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726554235335,0.3917,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726554235940,1.6417,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726554237841,1.6417,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726554238234,1.6417,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554238432,0.82607,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554238632,1.25,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554238833,1.68439,2302.2,2301.9,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726554240639,1.25,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554240841,1.6417,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726554242640,0.3917,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726554243642,0.3917,2302.3,2302.1,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1726554246139,1.25,2302.2,2302.1,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1726554246345,1.68438,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554246547,1.25,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554247443,1.25,2302.1,2302.0,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1726554248543,1.25,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554250333,1.25,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554253841,0.4006,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554256347,0.4006,2302.1,2301.9,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726554256547,0.4146,2302.0,2301.9,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1726554263154,1.6646,2302.0,2301.7,1.13623132]
["bitfinex-derivatives","ETHF0:USTF0",1726554263349,0.4139,2301.9,2301.7,1.57069132]
["bitfinex-derivatives","ETHF0:USTF0",1726554263550,1.25,2301.8,2301.7,1.57069132]
["bitfinex-derivatives","ETHF0:USTF0",1726554263751,1.6448,2301.8,2301.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554263945,1.6448,2301.8,2301.7,1.57069132]
["bitfinex-derivatives","ETHF0:USTF0",1726554264149,1.6448,2301.8,2301.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554265554,1.6448,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726554271360,0.4139,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554271667,0.8333,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554273067,2.0833,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554273266,2.0833,2301.9,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726554273267,2.51774,2301.9,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726554273466,2.0833,2301.9,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726554277873,0.8333,2301.9,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726554279865,0.8333,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554287374,1.25,2302.3,2301.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1726554287573,2.4469,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726554290081,2.88127,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554290273,1.25,2302.1,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554292476,1.63127,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554292775,1.25,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554298169,1.25,2302.2,2301.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726554298874,1.25,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554301280,1.25,2302.2,2301.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726554301281,1.68439,2302.2,2301.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726554302383,1.25,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554303487,2.4469,2302.3,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554303679,2.88127,2302.3,2301.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726554303879,2.88127,2302.3,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554304081,2.4469,2302.3,2301.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726554304883,2.88127,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554305095,2.4469,2302.3,2301.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726554305583,2.88127,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554306290,1.25,2302.2,2301.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726554307388,1.25,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554309585,1.25,2302.2,2301.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726554311094,1.25,2302.0,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726554323400,1.25,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554323596,1.1969,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726554323800,1.1969,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726554324507,0.21663623,2302.7,2302.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554324508,1.25,2302.7,2302.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554324806,1.2204,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726554325907,0.3963,2302.6,2302.5,4.77753]
["bitfinex-derivatives","ETHF0:USTF0",1726554327799,0.8152,2302.6,2302.5,4.77753]
["bitfinex-derivatives","ETHF0:USTF0",1726554327999,0.8152,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726554338011,2.0652,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554338211,0.4203,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726554338400,1.25,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726554339403,1.6703,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726554339709,1.68435,2302.4,2302.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726554340011,1.25,2302.2,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726554340205,1.25,2302.2,2301.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726554340206,0.82,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554345512,0.82,2302.1,2301.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726554345513,0.82,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726554345715,0.3926,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726554348316,0.3926,2302.0,2301.9,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726554354808,0.3926,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726554355012,0.3926,2302.0,2301.9,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726554357121,0.3926,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726554357522,0.3926,2302.0,2301.9,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726554358918,0.82,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554366328,0.82,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554366523,0.3868,2302.0,2301.9,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1726554369422,0.43432,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554369725,0.43432,2302.6,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726554369726,0.7967,2302.3,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726554370114,0.4121,2302.6,2302.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554370320,1.2088,2302.6,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726554370518,0.3855,2302.6,2302.5,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1726554370828,0.3855,2302.6,2302.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726554371516,0.3855,2302.6,2302.5,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1726554371717,0.3855,2302.6,2302.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726554371917,0.3855,2302.6,2302.5,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1726554373022,0.3855,2302.6,2302.5,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1726554376027,0.3855,2302.6,2302.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726554376228,1.6355,2302.6,2302.5,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1726554376619,0.3855,2302.6,2302.5,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1726554380136,1.6355,2302.6,2302.5,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1726554382127,1.6355,2302.6,2302.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726554382634,1.6355,2302.6,2302.5,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1726554384040,1.6355,2302.6,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726554384227,0.3881,2302.5,2302.4,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726554387142,0.3855,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726554389642,0.3855,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554389939,1.25,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554390137,1.25,2302.4,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554390337,4.7287,2302.6,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554390338,1.25,2302.1,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726554391532,1.25,2302.1,2301.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726554391839,0.4129,2302.2,2301.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726554392039,0.4129,2302.2,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726554393435,0.8278,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726554394236,0.8278,2302.3,2302.2,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726554400041,0.8278,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726554404560,0.8278,2302.3,2302.1,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726554407152,1.25,2302.2,2302.0,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1726554407453,0.4034,2302.1,2302.0,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1726554407854,0.4034,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554408152,0.4152,2302.0,2301.9,4.03864]
["bitfinex-derivatives","ETHF0:USTF0",1726554409140,0.4152,2302.0,2301.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726554409350,0.4152,2302.0,2301.9,4.03864]
["bitfinex-derivatives","ETHF0:USTF0",1726554409949,0.4152,2302.0,2301.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726554410253,0.4152,2302.0,2301.9,4.03864]
["bitfinex-derivatives","ETHF0:USTF0",1726554411049,0.4152,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554411561,0.4152,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726554416563,4.7592,2302.0,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554416757,1.6388,2301.9,2301.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1726554417060,0.3888,2301.9,2301.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726554417252,0.3888,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554419057,0.4152,2302.0,2301.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726554419251,0.4152,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726554422563,0.4034,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554423261,1.6534,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726554423462,1.6534,2302.1,2301.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726554423660,1.6534,2302.1,2301.8,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726554424366,1.6534,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726554424970,0.4034,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554427064,0.4034,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726554427469,0.4034,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554427770,0.4034,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726554427968,0.4034,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554429070,0.4034,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726554429955,0.4034,2302.1,2302.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726554430155,0.4034,2302.1,2302.0,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1726554430564,0.4034,2302.1,2302.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726554432470,4.7474,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726554432676,1.25,2302.0,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726554432965,1.68443,2302.0,2301.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726554433169,0.4034,2302.1,2301.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726554433170,1.25,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554433666,1.6694,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554433859,1.6694,2301.8,2301.7,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726554434061,0.4194,2301.8,2301.7,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1726554438273,0.4194,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726554439266,1.6694,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726554440371,1.6694,2301.8,2301.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726554441073,1.6694,2301.8,2301.6,4.05878]
["bitfinex-derivatives","ETHF0:USTF0",1726554441772,1.6694,2301.8,2301.6,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1726554442976,1.6694,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726554445473,0.4194,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726554445865,1.25,2302.0,2301.7,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1726554446268,0.4058,2301.9,2301.7,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1726554446664,0.4058,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554447174,1.25,2301.8,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554447374,1.6397,2301.8,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554448084,0.3897,2301.8,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554448269,1.6534,2302.1,2301.6,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1726554448780,1.6534,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726554448976,1.6534,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726554449275,0.4034,2302.1,2302.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726554449482,0.4034,2302.1,2302.0,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726554450473,2.0509,2302.3,2302.0,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1726554450780,2.444,2302.3,2302.0,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1726554450982,1.25,2302.1,2302.0,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1726554452477,2.444,2302.3,2302.0,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1726554453976,2.444,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726554454182,2.444,2302.3,2302.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726554454679,2.444,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554456686,2.444,2302.3,2302.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726554457481,1.25,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554457684,1.25,2302.2,2302.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726554459674,1.25,2302.2,2302.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1726554459875,1.25,2302.2,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554460080,1.25,2301.9,2301.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726554460283,1.25,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554461183,2.0416,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726554462189,2.0416,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554462386,2.0416,2301.9,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726554464982,2.0416,2301.9,2301.6,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1726554465193,1.25,2301.7,2301.5,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726554465381,1.25,2301.7,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726554465578,0.3902,2301.6,2301.3,1.52043132]
["bitfinex-derivatives","ETHF0:USTF0",1726554465785,0.7836,2301.5,2301.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726554467191,2.0336,2301.5,2301.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726554468293,2.0336,2301.5,2301.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726554468487,1.25,2301.4,2301.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726554469290,1.25,2301.4,2301.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726554470893,1.25,2301.4,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726554471190,0.4038,2301.3,2301.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1726554471396,0.4038,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726554471590,1.25,2301.2,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726554471889,1.25,2301.2,2301.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726554472688,1.25,2301.2,2301.1,1.96761132]
["bitfinex-derivatives","ETHF0:USTF0",1726554472890,1.25,2301.2,2301.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726554473089,1.25,2301.2,2301.1,1.96761132]
["bitfinex-derivatives","ETHF0:USTF0",1726554473485,1.25,2301.2,2301.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726554475793,0.4038,2301.3,2301.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726554476495,1.25,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726554476690,1.6428,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726554479201,1.6428,2301.4,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726554479393,1.6428,2301.4,2301.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726554479696,1.6428,2301.4,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726554481494,1.25,2301.3,2301.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726554483603,1.25,2301.3,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726554484401,1.25,2301.3,2301.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726554485003,1.25,2301.3,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726554486106,1.25,2301.3,2301.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726554486311,1.25,2301.3,2300.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726554486312,1.25,2301.3,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726554486504,1.25,2301.1,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726554490204,1.25,2301.1,2300.9,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1726554490600,1.207,2301.0,2300.9,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1726554495917,1.25,2301.3,2300.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726554496215,0.4023,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554497918,1.6523,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554500922,1.6523,2301.2,2301.1,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726554503617,1.6523,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726554507119,1.6523,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726554508022,1.25,2301.1,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726554511027,1.25,2301.1,2300.9,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1726554512122,1.25,2301.1,2300.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726554512321,1.25,2301.1,2300.8,4.77867132]
["bitfinex-derivatives","ETHF0:USTF0",1726554512322,0.8094,2301.0,2300.8,4.77867132]
["bitfinex-derivatives","ETHF0:USTF0",1726554512520,0.8094,2301.0,2300.8,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1726554513326,0.8094,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1726554513927,0.8094,2301.0,2300.8,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1726554514125,0.4205,2300.9,2300.8,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1726554514319,1.6705,2300.9,2300.8,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1726554520829,1.6705,2300.9,2300.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726554521330,1.6705,2300.9,2300.8,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1726554525028,1.6705,2300.9,2300.8,1.95997132]
["bitfinex-derivatives","ETHF0:USTF0",1726554525224,1.6705,2300.9,2300.8,5.16777132]
["bitfinex-derivatives","ETHF0:USTF0",1726554525430,1.6705,2300.9,2300.8,7.11068546]
["bitfinex-derivatives","ETHF0:USTF0",1726554529224,6.0169,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554529432,1.6705,2300.9,2300.7,1.57089132]
["bitfinex-derivatives","ETHF0:USTF0",1726554531938,1.25,2300.8,2300.6,1.96091132]
["bitfinex-derivatives","ETHF0:USTF0",1726554532130,0.7908,2300.7,2300.6,1.96091132]
["bitfinex-derivatives","ETHF0:USTF0",1726554532331,0.7908,2300.7,2300.6,3.9044366]
["bitfinex-derivatives","ETHF0:USTF0",1726554532535,0.7908,2300.7,2300.6,1.96091132]
["bitfinex-derivatives","ETHF0:USTF0",1726554532731,0.7908,2300.7,2300.6,1.57091132]
["bitfinex-derivatives","ETHF0:USTF0",1726554533032,0.7908,2300.7,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1726554533239,0.7908,2300.7,2300.5,1.52513132]
["bitfinex-derivatives","ETHF0:USTF0",1726554533440,1.6432,2300.6,2300.5,1.95983132]
["bitfinex-derivatives","ETHF0:USTF0",1726554534645,1.6432,2300.6,2300.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726554535131,0.3932,2300.6,2300.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726554535338,0.3932,2300.6,2300.5,1.95983132]
["bitfinex-derivatives","ETHF0:USTF0",1726554535537,2.0408,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554536149,0.7908,2300.7,2300.5,1.95982132]
["bitfinex-derivatives","ETHF0:USTF0",1726554537126,0.7908,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554548344,0.7908,2300.7,2300.6,1.57092132]
["bitfinex-derivatives","ETHF0:USTF0",1726554548944,0.7908,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554549548,2.0408,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554550846,0.7908,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554558847,2.0408,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554559050,2.0408,2300.7,2300.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726554560349,2.0408,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554561650,2.0408,2300.7,2300.5,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1726554562258,2.0408,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554562758,2.0408,2300.7,2300.5,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1726554562960,2.0408,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554564959,2.0408,2300.7,2300.5,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726554565153,2.0408,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554566859,6.3872,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554567057,6.3872,2300.7,2300.5,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726554567260,2.0408,2300.7,2300.5,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726554569051,2.0408,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554569561,6.3872,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554571056,2.0408,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554585489,2.0408,2300.7,2300.5,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1726554589287,2.0408,2300.7,2300.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554593981,2.47547,2300.7,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726554594315,1.25,2300.5,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1726554598586,1.25,2300.5,2300.3,1.53713132]
["bitfinex-derivatives","ETHF0:USTF0",1726554598791,1.25,2300.5,2300.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1726554598792,1.2328,2300.4,2300.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1726554599594,1.2328,2300.4,2300.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726554603803,0.8353,2300.4,2300.3,1.97187132]
["bitfinex-derivatives","ETHF0:USTF0",1726554604092,1.25,2300.5,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1726554604303,1.25,2300.5,2300.4,4.77875132]
["bitfinex-derivatives","ETHF0:USTF0",1726554607091,1.25,2300.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554608199,1.25,2300.5,2300.4,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726554608608,1.25,2300.5,2300.4,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1726554608904,1.25,2300.5,2300.4,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726554610007,1.1898,2300.7,2300.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1726554610299,1.1898,2300.7,2300.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726554610494,4.152,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1726554610802,4.152,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554611003,4.152,2301.0,2300.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726554611300,1.61189,2301.1,2300.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726554611504,1.25,2301.0,2300.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726554614197,0.63653,2301.5,2300.9,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726554614401,7.3598,2301.6,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726554614402,1.1862,2301.4,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726554614706,1.25,2301.3,2301.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726554615101,1.25,2301.3,2301.2,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1726554615510,1.25,2301.3,2301.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726554620103,1.25,2301.3,2301.2,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1726554621308,1.25,2301.3,2301.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726554622612,1.25,2301.3,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726554622815,1.25,2301.2,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726554625207,1.25,2301.2,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726554625412,1.25,2301.2,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726554625811,1.25,2301.2,2301.1,7.98798]
["bitfinex-derivatives","ETHF0:USTF0",1726554628912,1.25,2301.2,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726554629216,1.25,2301.2,2301.1,7.98798]
["bitfinex-derivatives","ETHF0:USTF0",1726554630324,1.25,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554630520,1.25,2301.2,2301.1,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726554630816,1.25,2301.2,2301.1,7.98799]
["bitfinex-derivatives","ETHF0:USTF0",1726554631218,1.1862,2301.4,2301.1,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1726554631413,1.25,2301.3,2301.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726554633817,1.25,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554634015,1.25,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726554637220,2.4362,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726554637431,1.25,2301.3,2301.1,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726554637621,1.68452,2301.3,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726554637817,1.25,2301.1,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726554638023,0.4164,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726554638217,1.219,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726554642513,2.469,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726554659945,1.219,2301.0,2300.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1726554661331,1.25,2301.3,2301.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726554661526,1.25,2301.3,2301.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726554661832,1.25,2301.3,2301.1,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726554662032,1.2067,2301.2,2301.1,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726554662631,1.2067,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554662832,1.2067,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726554663533,1.2067,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554664442,1.2067,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726554664933,1.2067,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554666330,1.2067,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726554669333,0.818,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726554669934,1.25,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554670135,1.1589,2301.5,2301.1,5.59403132]
["bitfinex-derivatives","ETHF0:USTF0",1726554670453,1.1589,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554670843,1.1589,2301.5,2301.4,4.05519]
["bitfinex-derivatives","ETHF0:USTF0",1726554674744,1.25,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554675642,1.25,2301.7,2301.4,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1726554676950,1.25,2301.5,2301.4,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1726554677544,1.25,2301.5,2301.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726554677841,1.25,2301.5,2301.4,4.05519]
["bitfinex-derivatives","ETHF0:USTF0",1726554682350,1.25,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554686958,1.2384,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554687142,1.25,2301.7,2301.4,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1726554687450,1.25,2301.5,2301.4,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1726554691757,1.25,2301.6,2301.4,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1726554692166,1.2382,2301.5,2301.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726554692353,1.2382,2301.5,2301.4,4.05519]
["bitfinex-derivatives","ETHF0:USTF0",1726554692855,0.8338,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554693050,1.2382,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554693758,2.4882,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554693952,2.4882,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726554694261,2.4882,2301.5,2301.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726554694262,2.4882,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726554694447,2.4882,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726554695354,2.4882,2301.5,2301.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726554695553,2.4882,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726554697562,4.3448,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726554697761,2.4882,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726554697762,1.25,2301.3,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726554698261,1.25,2301.3,2301.1,4.06174]
["bitfinex-derivatives","ETHF0:USTF0",1726554698461,1.2141,2301.2,2301.1,4.06174]
["bitfinex-derivatives","ETHF0:USTF0",1726554699359,3.4098,2301.8,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554699360,3.84423,2301.8,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554699660,3.84423,2301.8,2300.9,1.94753132]
["bitfinex-derivatives","ETHF0:USTF0",1726554699661,0.8209,2301.6,2301.4,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1726554700056,0.8209,2301.6,2301.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726554700253,0.8209,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554700463,0.8209,2301.6,2301.4,5.30948]
["bitfinex-derivatives","ETHF0:USTF0",1726554701164,0.8209,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554701360,0.8209,2301.6,2301.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1726554701569,0.8209,2301.6,2301.4,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1726554701958,0.8209,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554704560,2.0709,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554710065,2.0709,2301.6,2301.4,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1726554710263,2.0709,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554710264,0.8209,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554710468,0.8209,2301.6,2301.4,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1726554710664,0.8209,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554710970,0.8209,2301.6,2301.4,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1726554712564,0.8209,2301.6,2301.4,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1726554712763,0.8209,2301.6,2301.4,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1726554713672,0.8209,2301.6,2301.4,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1726554714269,0.8209,2301.6,2301.4,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1726554714973,0.8209,2301.6,2301.4,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1726554715158,0.8209,2301.6,2301.4,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1726554717970,2.0709,2301.6,2301.4,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1726554718178,2.50536,2301.6,2301.2,1.57076132]
["bitfinex-derivatives","ETHF0:USTF0",1726554718364,1.25,2301.4,2301.2,1.99346132]
["bitfinex-derivatives","ETHF0:USTF0",1726554718670,0.3882,2301.3,2301.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726554718866,0.7737,2301.3,2301.2,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1726554720670,0.3882,2301.3,2301.2,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1726554721971,1.6579,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726554722167,2.0789,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554725070,2.0789,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554725270,2.0789,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554725872,2.0789,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554726185,2.0789,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554726974,2.0789,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554727170,2.0789,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554728670,2.0789,2301.5,2301.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726554729068,2.0789,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726554729272,2.0789,2301.5,2301.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726554729468,2.0789,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554729673,2.0789,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554730375,6.4237,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726554730575,0.4345,2301.4,2301.1,4.77857132]
["bitfinex-derivatives","ETHF0:USTF0",1726554730770,1.67,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554730972,0.3951,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554731175,0.8013,2301.2,2301.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1726554736877,0.8013,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554737780,0.8013,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726554739481,0.3951,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726554739790,0.43446,2301.6,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726554739791,2.0485,2301.6,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554740080,0.3827,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554740287,0.3827,2301.5,2301.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726554741379,0.3827,2301.5,2301.4,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1726554741587,1.68442,2301.8,2301.4,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1726554741786,2.93022,2301.8,2301.4,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1726554742503,2.93022,2301.8,2301.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726554742690,1.25,2301.6,2301.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726554744482,1.25,2301.5,2301.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726554744685,1.6711,2301.5,2301.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726554745092,1.6711,2301.5,2301.4,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1726554748386,1.6711,2301.5,2301.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726554748686,1.6711,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554750881,1.6711,2301.5,2301.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726554752095,1.25,2301.5,2301.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726554753005,1.25,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554753198,1.25,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554754095,1.25,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554754294,1.2019,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554755101,1.2019,2301.4,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726554755700,1.25,2301.6,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554756590,1.6539,2301.6,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554757790,2.4329,2301.6,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554762701,2.4329,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726554762905,1.1829,2301.6,2301.3,4.34403132]
["bitfinex-derivatives","ETHF0:USTF0",1726554763108,4.78837,2302.1,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554763407,4.78837,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554763408,1.2199,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554767011,5.5639,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554767205,1.25,2301.9,2301.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554767604,1.25,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554767802,1.25,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726554768007,1.25,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554769311,2.4699,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554770512,2.4699,2302.0,2301.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1726554773010,1.25,2301.9,2301.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1726554775009,1.25,2301.9,2301.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726554775708,1.2199,2302.0,2301.8,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726554779218,1.2199,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554785324,1.2199,2302.0,2301.8,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726554785522,1.2199,2302.0,2301.8,4.05261]
["bitfinex-derivatives","ETHF0:USTF0",1726554787821,1.2199,2302.0,2301.8,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726554788224,1.25,2301.9,2301.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726554789034,1.25,2301.9,2301.8,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1726554792934,1.25,2301.9,2301.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1726554793139,1.2199,2302.0,2301.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1726554793140,1.2199,2302.0,2301.8,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1726554793431,1.65428,2302.0,2301.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726554794028,1.2199,2302.0,2301.8,4.05261]
["bitfinex-derivatives","ETHF0:USTF0",1726554794231,1.65428,2302.0,2301.8,4.05261]
["bitfinex-derivatives","ETHF0:USTF0",1726554794432,1.2199,2302.0,2301.8,4.05261]
["bitfinex-derivatives","ETHF0:USTF0",1726554795039,1.65428,2302.0,2301.8,4.05261]
["bitfinex-derivatives","ETHF0:USTF0",1726554795336,5.594,2301.9,2301.2,1.33823132]
["bitfinex-derivatives","ETHF0:USTF0",1726554795527,7.2199,2302.0,2301.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726554795528,1.25,2301.4,2301.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726554795727,1.25,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726554796536,1.68448,2301.5,2301.2,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1726554796735,1.68448,2301.5,2301.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1726554797633,1.25,2301.3,2301.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726554797939,1.25,2301.4,2301.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726554798325,0.4116,2301.3,2301.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726554801837,0.4116,2301.3,2301.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726554803541,0.4116,2301.3,2301.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726554803940,0.4116,2301.3,2301.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726554804343,0.43448,2301.5,2301.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726554804640,2.09918,2301.5,2301.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726554804941,0.43449,2301.4,2301.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726554805145,2.09918,2301.5,2301.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726554805534,2.09918,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554806540,2.09918,2301.5,2301.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1726554806740,2.09918,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554808840,2.09918,2301.5,2301.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1726554809038,2.09918,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554811537,2.09918,2301.5,2301.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1726554811840,2.09918,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554812246,2.09918,2301.5,2301.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1726554812438,2.09918,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554812937,1.6647,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554816845,2.09917,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554818046,2.09917,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554818750,2.09917,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554819139,2.09917,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554819552,2.09917,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554819948,2.09917,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554820251,2.09917,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554821953,2.09917,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554822750,1.68449,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554824955,1.25,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554825151,2.09918,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554827150,2.09918,2301.5,2301.2,4.05512]
["bitfinex-derivatives","ETHF0:USTF0",1726554828856,2.09918,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726554829852,2.09918,2301.5,2301.2,4.05512]
["bitfinex-derivatives","ETHF0:USTF0",1726554831458,2.09918,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726554831652,1.6647,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726554831957,0.4147,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554832160,0.4147,2301.5,2301.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726554833469,0.4147,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726554834561,0.4147,2301.5,2301.3,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726554836256,0.4147,2301.5,2301.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726554836456,0.4147,2301.5,2301.3,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726554839458,0.4147,2301.5,2301.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726554839850,0.4147,2301.5,2301.3,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726554840663,1.6647,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554848172,0.4147,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554848573,0.4147,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554848770,0.4147,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726554849762,0.4147,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726554849968,0.8014,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726554850163,4.152,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726554850363,1.2009,2302.0,2301.8,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726554850766,1.2009,2302.0,2301.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726554852267,1.2009,2302.0,2301.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726554852463,0.8151,2302.0,2301.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726554853273,0.8151,2302.0,2301.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726554853677,0.8151,2302.0,2301.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726554862272,0.8151,2302.0,2301.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726554862477,0.8151,2302.0,2301.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726554864580,0.8151,2302.0,2301.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726554864775,0.8151,2302.0,2301.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726554865675,0.8151,2302.0,2301.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726554865871,0.8151,2302.0,2301.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726554867184,0.3858,2302.2,2301.9,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726554867381,0.3858,2302.2,2302.1,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726554867584,0.8216,2302.4,2302.1,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726554867787,1.2342,2302.4,2302.1,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1726554867982,1.2342,2302.4,2302.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726554868583,1.2342,2302.4,2302.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1726554869385,0.202,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726554869686,5.402,2302.9,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726554869687,0.3942,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726554869883,2.48398,2303.1,2302.7,1.68424]
["bitfinex-derivatives","ETHF0:USTF0",1726554870090,0.3942,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554870295,5.9866,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554871094,1.6442,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554872395,2.07839,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554874295,0.43424,2302.8,2302.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726554874497,2.0406,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554874697,2.0406,2302.7,2302.4,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726554874990,2.0406,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726554875188,0.7906,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726554875696,0.7906,2302.7,2302.4,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726554876088,0.7906,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726554877911,0.7906,2302.7,2302.5,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726554878302,0.7906,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726554878497,0.7906,2302.7,2302.5,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726554879109,0.7906,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726554879408,0.7906,2302.7,2302.5,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726554879809,0.7906,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726554880810,0.7906,2302.7,2302.5,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726554881709,0.7906,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726554881910,0.7906,2302.7,2302.5,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726554883110,0.7906,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726554883407,0.7906,2302.7,2302.5,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726554886009,0.7906,2302.7,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726554886206,0.7906,2302.7,2302.5,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1726554886808,0.7906,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726554887010,0.7906,2302.7,2302.5,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1726554890112,0.7906,2302.7,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726554890813,0.7906,2302.7,2302.5,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1726554891906,1.22485,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554892110,0.4086,2302.6,2302.5,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726554892311,0.4086,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554892503,1.6586,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554892708,6.43606,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554892909,12.0018,2302.6,2302.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726554893107,1.68433,2302.3,2301.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726554893419,1.25,2302.1,2301.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726554894112,1.25,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726554894507,1.1683,2302.2,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726554896517,1.1683,2302.2,2302.0,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726554899509,1.1683,2302.2,2302.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726554901414,1.1683,2302.2,2302.1,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1726554903111,1.1683,2302.2,2302.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726554905923,1.1683,2302.2,2302.1,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1726554908721,0.782,2302.2,2302.1,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1726554909224,0.8239,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726554909519,0.4151,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726554909720,0.8239,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726554909925,0.8239,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554911022,2.0739,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554911328,2.0739,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726554913311,0.8239,2303.0,2302.6,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1726554913516,0.8239,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554913713,0.4221,2303.0,2302.9,4.89201]
["bitfinex-derivatives","ETHF0:USTF0",1726554913916,0.3979,2303.2,2302.9,8.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726554914117,0.3979,2303.2,2303.1,1.68417]
["bitfinex-derivatives","ETHF0:USTF0",1726554914317,0.3864,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726554914517,0.3962,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554914721,0.7826,2303.5,2303.3,1.68412]
["bitfinex-derivatives","ETHF0:USTF0",1726554914928,0.7826,2303.5,2303.3,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1726554915221,0.7826,2303.5,2303.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726554915429,0.7826,2303.5,2303.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726554915626,0.7826,2303.5,2303.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726554916329,0.43405,2303.8,2303.4,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1726554916523,0.7883,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554916826,0.7883,2303.8,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726554917730,0.7883,2303.8,2303.5,4.89188]
["bitfinex-derivatives","ETHF0:USTF0",1726554918227,0.7883,2303.8,2303.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554918431,1.22234,2303.8,2303.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554918635,1.22234,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554919321,1.25,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554919521,1.25,2303.7,2303.5,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1726554919925,1.25,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554920521,1.25,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554921826,1.68406,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554922419,1.25,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554926728,1.25,2303.7,2303.4,4.06471]
["bitfinex-derivatives","ETHF0:USTF0",1726554929036,1.25,2303.7,2303.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726554929235,1.25,2303.7,2303.4,4.06471]
["bitfinex-derivatives","ETHF0:USTF0",1726554930841,1.22235,2303.8,2303.4,4.06471]
["bitfinex-derivatives","ETHF0:USTF0",1726554931237,0.43406,2303.7,2303.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726554934736,0.43406,2303.7,2303.4,4.06471]
["bitfinex-derivatives","ETHF0:USTF0",1726554938646,0.43406,2303.7,2303.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726554941547,0.43257912,2303.7,2303.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726554944747,0.43406,2303.7,2303.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726554946854,0.43407,2303.7,2303.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1726554947150,0.43407,2303.7,2303.4,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1726554950954,0.43407,2303.7,2303.4,4.85941]
["bitfinex-derivatives","ETHF0:USTF0",1726554953246,0.43408,2303.6,2303.4,4.85941]
["bitfinex-derivatives","ETHF0:USTF0",1726554955948,0.7883,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726554956148,4.58599,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726554956149,4.152,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726554956364,1.65926,2304.3,2304.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554956553,1.2253,2304.3,2304.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726554956752,1.2253,2304.3,2304.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554956953,0.4108,2304.3,2304.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554957155,1.25,2304.7,2304.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554957156,0.8145,2304.5,2304.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554957361,0.8145,2304.5,2304.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554959262,0.4108,2304.6,2304.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554959562,0.4108,2304.6,2304.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554960159,0.4108,2304.6,2304.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554960861,1.6608,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554961665,0.4108,2304.6,2304.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554962155,0.4108,2304.6,2304.3,4.89174]
["bitfinex-derivatives","ETHF0:USTF0",1726554962960,0.4108,2304.6,2304.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726554963174,0.4108,2304.6,2304.5,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1726554963464,0.202,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726554963662,4.152,2305.2,2305.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554963663,0.43378,2305.2,2305.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554963856,0.82548,2305.2,2305.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554964056,0.3917,2305.2,2305.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726554964359,0.3917,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554964561,5.5884,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554964759,1.25,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554964953,0.3977,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554965159,0.7894,2304.7,2304.5,4.89171]
["bitfinex-derivatives","ETHF0:USTF0",1726554966365,0.7894,2304.7,2304.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726554967965,0.7894,2304.7,2304.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726554968463,2.912,2305.3,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726554968667,1.67209,2305.2,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726554968964,0.4338,2305.1,2304.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726554969263,1.2383,2305.2,2304.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726554969470,0.4338,2305.1,2304.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726554972458,1.2383,2305.2,2304.8,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726554972666,1.2383,2305.2,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726554972862,1.2383,2305.2,2304.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726554976060,1.2383,2305.2,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726554976373,1.2383,2305.2,2304.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726554977572,1.2383,2305.2,2304.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1726554977573,0.43383,2304.9,2304.4,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1726554977873,1.2066,2304.8,2304.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726554978059,1.2066,2304.8,2304.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726554978464,1.2066,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726554978672,1.2066,2304.8,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726554978862,1.2066,2304.8,2304.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1726554979268,0.202,2305.3,2304.7,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726554979459,0.8132,2305.3,2305.0,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1726554979667,0.8132,2305.3,2305.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726554979862,0.4113,2305.3,2305.2,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726554980067,0.3934,2305.4,2305.2,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726554980371,0.4019,2305.7,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726554980566,0.4019,2305.7,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554980567,0.4135,2305.7,2305.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554980765,0.4135,2305.7,2305.5,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1726554981972,0.4135,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554983676,0.4179,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554986279,0.43368,2305.7,2305.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726554986481,0.3874,2305.6,2305.3,6.35154]
["bitfinex-derivatives","ETHF0:USTF0",1726554986680,0.3874,2305.6,2305.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726554986681,0.3907,2305.5,2305.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726554986867,0.8047,2305.5,2305.3,6.35154]
["bitfinex-derivatives","ETHF0:USTF0",1726554987180,0.8047,2305.5,2305.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726554987574,0.8047,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554987770,0.8047,2305.5,2305.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726554988474,0.8047,2305.5,2305.3,4.05996]
["bitfinex-derivatives","ETHF0:USTF0",1726554988680,0.8047,2305.5,2305.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726554989375,0.8047,2305.5,2305.3,4.05996]
["bitfinex-derivatives","ETHF0:USTF0",1726554992980,0.8047,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726554993185,0.8047,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726554995780,0.8047,2305.5,2305.1,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726554995988,1.23843,2305.5,2305.1,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726554996284,1.23843,2305.5,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726554996781,1.23843,2305.5,2305.1,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726554996782,0.43374,2305.4,2305.1,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726554997689,1.23843,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726554998186,1.23843,2305.5,2305.1,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1726554999083,1.23843,2305.5,2305.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726554999479,1.23843,2305.5,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726554999480,0.43375,2305.4,2305.1,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1726555000082,0.8047,2305.5,2305.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726555000283,0.43379,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555000484,2.71,2305.2,2304.6,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1726555000485,0.43381,2305.0,2304.6,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1726555000787,1.66251,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726555001185,1.2287,2305.0,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726555001376,1.2287,2305.0,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726555001580,3.9387,2305.0,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726555001786,3.9387,2305.0,2304.4,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726555002187,0.43386,2304.8,2304.4,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726555003079,0.43386,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555003283,0.43386,2304.8,2304.4,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726555003781,0.43386,2304.8,2304.4,6.35171]
["bitfinex-derivatives","ETHF0:USTF0",1726555003981,0.43386,2304.8,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726555004185,1.66252,2305.0,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726555004497,1.66252,2305.0,2304.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726555005291,1.66252,2305.0,2304.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726555006889,0.43383,2304.9,2304.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726555007485,0.43386,2304.8,2304.4,6.35172]
["bitfinex-derivatives","ETHF0:USTF0",1726555007686,0.43386,2304.8,2304.4,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1726555007888,0.4191,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726555008084,0.7958,2304.6,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726555008396,0.7958,2304.6,2304.4,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1726555008699,0.7958,2304.6,2304.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1726555009090,0.7958,2304.6,2304.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726555009995,0.3909,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726555010186,0.4049,2305.0,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726555010392,1.2149,2305.0,2304.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726555010593,1.2149,2305.0,2304.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726555011401,1.2149,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726555011595,1.64872,2305.0,2304.7,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726555012996,1.2149,2305.0,2304.7,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726555013599,1.64871,2305.0,2304.7,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726555014300,1.64871,2305.0,2304.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726555014500,0.43383,2304.9,2304.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726555015003,1.64872,2305.0,2304.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1726555015890,1.64872,2305.0,2304.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726555016087,1.64872,2305.0,2304.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1726555016296,2.71,2304.9,2304.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726555016600,0.4339,2304.6,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726555016795,1.1932,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726555016998,1.1932,2304.5,2304.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726555016999,3.9032,2304.5,2304.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726555017193,3.9032,2304.5,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726555017396,3.9032,2304.5,2304.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726555017397,0.43393,2304.4,2304.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726555017699,0.43393,2304.4,2304.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726555018108,0.43393,2304.4,2304.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726555018694,2.71,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555018997,0.43398,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555019192,0.43395,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555019391,0.43395,2304.3,2304.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726555019606,1.1932,2304.5,2304.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726555019906,1.1932,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726555020204,0.4145,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726555020405,0.4145,2304.5,2304.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726555020406,0.3847,2304.7,2304.4,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1726555020600,0.7938,2304.8,2304.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726555020804,0.4116,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555021008,4.40852,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555021209,4.40852,2305.0,2304.7,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1726555021398,3.9747,2305.0,2304.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726555021599,4.40852,2305.0,2304.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726555022007,6.6847,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555022206,6.6847,2305.0,2304.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726555022505,0.43386,2304.8,2304.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726555022707,0.43387,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555022908,0.7963,2304.6,2304.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726555023912,0.7963,2304.6,2304.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726555024106,0.7963,2304.6,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726555024107,0.43391,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726555024406,0.7963,2304.6,2304.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726555024607,0.43392,2304.5,2304.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726555025106,7.0492,2304.5,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726555025299,0.83644,2304.4,2304.0,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1726555025604,0.83644,2304.4,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726555026011,0.43395,2304.3,2304.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726555027614,0.43395,2304.3,2304.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726555027809,0.83644,2304.4,2304.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726555028303,0.4025,2304.4,2304.1,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726555028613,0.83643,2304.4,2304.1,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1726555029198,0.4025,2304.4,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726555029512,1.2302,2304.6,2304.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726555029697,0.43391,2304.5,2304.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726555030304,1.6276,2304.6,2304.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726555030505,1.1937,2304.6,2304.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726555030911,1.6276,2304.6,2304.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726555031418,0.43391,2304.5,2304.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726555032718,0.43391,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726555032914,0.43391,2304.5,2304.2,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1726555033117,1.1937,2304.6,2304.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726555033309,1.1937,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555033503,11.012,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555033715,0.7969,2304.8,2304.5,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1726555033907,0.7969,2304.8,2304.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726555034310,3.2078,2305.0,2304.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726555034619,3.2078,2305.0,2304.6,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726555035521,0.3813,2304.9,2304.6,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1726555036715,0.3813,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726555037319,0.3813,2304.9,2304.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726555037715,3.2078,2305.0,2304.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726555042513,0.7831,2305.1,2304.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726555043120,2.71,2305.0,2304.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726555043320,2.71,2305.0,2304.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726555044522,0.43383,2304.9,2304.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726555044723,0.3947,2304.8,2304.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726555044917,0.4024,2304.7,2304.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726555047826,0.4024,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726555048125,0.4024,2304.7,2304.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726555049725,0.4024,2304.7,2304.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726555051823,0.8053,2304.8,2304.6,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1726555052330,0.8053,2304.8,2304.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1726555052831,0.8053,2304.8,2304.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726555053134,0.8053,2304.8,2304.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726555053423,0.8053,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726555054129,0.8053,2304.8,2304.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726555056530,0.8053,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726555056724,0.8053,2304.8,2304.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1726555057322,0.8053,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726555057534,0.8053,2304.8,2304.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726555058433,0.8053,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726555058631,0.8053,2304.8,2304.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726555060726,1.23915,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555061839,0.8053,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555062033,0.8053,2304.8,2304.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726555062034,1.23916,2304.8,2304.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726555065231,0.8053,2304.8,2304.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726555065632,1.23915,2304.8,2304.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726555066937,0.8053,2304.8,2304.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726555067141,0.3889,2304.9,2304.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726555067435,0.3889,2304.9,2304.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726555068135,0.8063,2304.9,2304.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726555068337,5.57853,2304.9,2304.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726555069036,0.8063,2304.9,2304.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726555075638,1.24013,2304.9,2304.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726555075838,0.8063,2304.9,2304.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726555089138,3.1438,2305.1,2304.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726555089340,0.3859,2304.9,2304.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726555089945,1.6359,2304.9,2304.8,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1726555091740,1.6359,2304.9,2304.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726555093857,1.6359,2304.9,2304.8,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1726555094955,1.6359,2304.9,2304.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726555096560,0.43387,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555096862,1.68385,2304.8,2304.4,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1726555097060,2.4474,2304.6,2304.4,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1726555097760,2.4474,2304.6,2304.4,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1726555098064,1.1974,2304.6,2304.4,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1726555098258,1.1974,2304.6,2304.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726555098555,1.1974,2304.6,2304.1,1.23773852]
["bitfinex-derivatives","ETHF0:USTF0",1726555098556,7.0492,2304.5,2304.1,1.23773852]
["bitfinex-derivatives","ETHF0:USTF0",1726555098760,2.71,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555098971,1.1974,2304.1,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555102372,4.253,2304.7,2304.0,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726555102571,1.2165,2304.6,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726555102876,1.2165,2304.6,2304.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726555104772,1.2165,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555105268,1.2165,2304.6,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726555105469,1.2165,2304.6,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726555106576,2.71,2304.5,2304.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726555106771,2.71,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555106972,3.14393,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555107473,3.14393,2304.4,2304.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726555108177,3.14393,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555109469,0.43395,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555109677,0.7909,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555109872,1.2046,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555110074,1.2046,2304.2,2304.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726555111384,1.2046,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555112273,1.2046,2304.2,2304.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726555112882,1.2046,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555113276,1.2046,2304.2,2304.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726555120682,1.2046,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555120977,1.2046,2304.2,2304.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726555121179,1.63856,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555121586,1.2046,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555122875,1.2046,2304.2,2304.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726555123792,1.2046,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555124990,1.2046,2304.2,2304.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726555125282,1.2046,2304.2,2304.0,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726555125477,2.71,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555125677,11.69108,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555125894,0.43389,2304.6,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726555126075,0.43389,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555126777,0.43389,2304.6,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726555126983,3.14389,2304.6,2304.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1726555127277,2.71,2304.6,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555127485,2.71,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555127681,2.71,2304.6,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726555129977,8.5472,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555130292,3.24482,2305.0,2304.6,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1726555130484,3.24482,2305.0,2304.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726555130485,1.1957,2304.9,2304.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726555131184,1.1957,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726555131488,1.1957,2304.9,2304.7,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1726555131880,1.1957,2304.9,2304.7,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1726555133687,1.1957,2304.9,2304.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726555133893,1.1957,2304.9,2304.3,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1726555133894,0.43388,2304.7,2304.3,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1726555134094,3.14388,2304.7,2304.3,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1726555135691,3.14388,2304.7,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555136693,3.14388,2304.7,2304.3,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1726555137903,3.14388,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726555138495,3.14388,2304.7,2304.3,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1726555138789,2.71,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726555139501,3.14387,2304.7,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726555139695,3.14387,2304.7,2304.3,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1726555140596,0.4078,2304.6,2304.3,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1726555141095,0.4078,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726555141300,0.7731,2304.5,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726555142598,0.4078,2304.6,2304.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726555142994,0.4078,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726555143387,1.238,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726555143593,0.4225,2304.6,2304.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726555143800,0.43385,2304.8,2304.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726555143987,0.43385,2304.8,2304.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726555143988,1.25,2304.8,2304.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726555145989,1.25,2304.8,2304.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726555146999,0.3927,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726555147299,2.0802,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555148797,0.8302,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555149003,0.8302,2305.0,2304.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726555149004,2.51402,2305.0,2304.7,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726555149202,1.25,2304.8,2304.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726555149400,1.25,2304.8,2304.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726555149598,1.25,2304.8,2304.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726555149805,1.25,2304.8,2304.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726555150305,1.6448,2304.8,2304.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726555151196,1.6448,2304.8,2304.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726555152199,1.6448,2304.8,2304.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726555152795,1.6448,2304.8,2304.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726555158495,1.6448,2304.8,2304.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726555167311,1.6448,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555167508,1.25,2304.6,2304.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1726555167704,0.3948,2304.8,2304.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1726555167705,2.0332,2304.5,2304.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1726555167905,2.438,2304.5,2304.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1726555169913,4.34,2304.4,2303.8,1.35375845]
["bitfinex-derivatives","ETHF0:USTF0",1726555170226,1.25,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555170412,1.25,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555172010,3.1044,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555173017,3.5093,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555173213,3.8939,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555179617,3.8939,2303.8,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726555179618,3.8939,2303.8,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726555180213,2.71,2303.6,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726555183527,2.71,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726555183826,2.71,2303.6,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726555184727,2.71,2303.6,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726555185025,2.71,2303.6,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726555185426,2.71,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555185622,3.14408,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555186828,2.71,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555187921,3.14408,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555188316,2.71,2303.6,2303.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726555188516,6.35191,2303.5,2303.1,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1726555188822,2.26904,2303.8,2303.2,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1726555188823,0.4083,2303.4,2303.2,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1726555189126,0.4083,2303.4,2303.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726555190127,0.829,2303.4,2303.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726555192029,2.079,2303.4,2303.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726555193328,0.829,2303.4,2303.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726555193632,1.25,2303.6,2303.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726555193833,1.25,2303.6,2303.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726555194132,1.68408,2303.6,2303.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726555194330,1.68408,2303.6,2303.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726555196828,1.25,2303.6,2303.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726555197030,1.68408,2303.6,2303.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726555200732,1.68408,2303.6,2303.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1726555201033,1.25,2303.5,2303.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726555201529,0.82611,2303.4,2303.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726555201730,1.25,2303.1,2303.0,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1726555203134,1.25,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726555203326,1.25,2303.1,2302.7,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726555203528,1.25,2303.1,2302.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726555203728,0.82014,2303.3,2302.9,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726555203729,1.25,2303.2,2302.9,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726555203927,1.25,2303.2,2303.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726555204127,1.68415,2303.2,2303.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726555205332,1.25,2303.2,2303.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1726555205635,1.25,2303.2,2303.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726555208532,1.68415,2303.2,2303.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726555208730,0.386,2303.3,2303.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726555208731,1.6391,2303.1,2303.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726555216845,0.3891,2303.1,2303.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1726555217042,1.636,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726555217238,1.636,2303.3,2303.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726555218442,2.07013,2303.3,2303.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726555218649,1.636,2303.3,2303.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726555220838,2.07013,2303.3,2303.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726555221038,1.636,2303.3,2303.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726555221240,1.636,2303.3,2303.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726555221441,1.6681,2303.2,2303.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726555225340,1.6681,2303.2,2303.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726555226649,2.10226,2303.2,2302.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726555226843,2.10226,2303.2,2303.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726555226844,2.10225,2303.2,2303.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726555227039,1.6681,2303.2,2303.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726555227244,2.10225,2303.2,2303.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726555227742,1.6681,2303.2,2303.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726555227948,2.10225,2303.2,2303.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726555229251,1.6681,2303.2,2303.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726555232648,2.10225,2303.2,2303.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726555232846,2.10225,2303.2,2303.0,1.95344845]
["bitfinex-derivatives","ETHF0:USTF0",1726555233054,1.6681,2303.2,2303.0,1.95344845]
["bitfinex-derivatives","ETHF0:USTF0",1726555233942,1.6681,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726555233943,0.4181,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726555234147,4.68707,2303.7,2303.1,9.93515845]
["bitfinex-derivatives","ETHF0:USTF0",1726555234350,4.68707,2303.7,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726555234351,0.8028,2303.6,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726555234558,0.8028,2303.6,2303.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726555234757,0.8028,2303.6,2303.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726555235259,2.0528,2303.6,2303.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726555235452,2.0528,2303.6,2303.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726555235655,2.0528,2303.6,2303.5,0.90538642]
["bitfinex-derivatives","ETHF0:USTF0",1726555235855,0.101,2303.9,2303.5,4.81208642]
["bitfinex-derivatives","ETHF0:USTF0",1726555236055,0.117,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726555236056,0.8028,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726555236260,0.43396,2304.2,2303.8,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1726555236554,0.4103,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555236760,0.4103,2304.2,2304.0,3.27698642]
["bitfinex-derivatives","ETHF0:USTF0",1726555237656,1.18081358,2304.1,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555239761,0.4103,2304.2,2304.0,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726555239955,0.4103,2304.2,2304.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726555241356,1.6603,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555241556,1.6603,2304.2,2304.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726555241752,1.6603,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726555241954,1.6603,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555242353,1.6603,2304.2,2304.0,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1726555242551,0.4103,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726555242863,1.25,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726555243058,1.6367,2304.5,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726555243262,1.6367,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726555244558,1.6367,2304.5,2304.2,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726555244764,1.25,2304.3,2304.2,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726555245451,0.3867,2304.5,2304.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726555245658,1.6367,2304.5,2304.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726555246261,1.6367,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726555246864,1.6367,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555247664,1.6367,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726555248667,1.6367,2304.5,2304.2,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726555248868,1.25,2304.4,2304.2,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726555249062,1.25,2304.4,2304.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726555249660,1.25,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726555263462,1.25,2304.4,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726555263664,1.25,2304.4,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726555271567,1.6367,2304.5,2304.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726555271765,1.6367,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555272375,1.6367,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555273167,1.6367,2304.5,2304.3,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1726555273367,1.6367,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555280370,1.6367,2304.5,2304.3,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1726555280576,1.6367,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555287183,1.6367,2304.5,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555287387,1.6367,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555289886,2.07061,2304.5,2304.2,1.56971845]
["bitfinex-derivatives","ETHF0:USTF0",1726555290083,1.6367,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726555290291,1.6367,2304.5,2304.3,1.98119845]
["bitfinex-derivatives","ETHF0:USTF0",1726555291093,1.6367,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555291596,1.6367,2304.5,2304.3,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1726555292192,1.6367,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555292193,0.3867,2304.5,2304.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726555298403,0.101,2304.8,2304.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726555298609,1.2006,2304.9,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726555298799,1.2006,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726555299011,1.2006,2304.9,2304.7,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1726555299214,1.2006,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726555300006,1.25,2305.2,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726555300201,0.3962,2305.1,2305.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726555300413,0.4146,2305.2,2305.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726555300606,0.4146,2305.2,2305.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726555300806,0.4146,2305.2,2305.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726555302715,0.4146,2305.2,2305.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726555303152,0.4146,2305.2,2305.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726555303411,0.3825,2305.3,2305.1,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726555303714,0.3825,2305.3,2305.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726555304021,0.3825,2305.3,2305.2,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1726555304212,0.3825,2305.3,2305.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726555304910,0.3825,2305.3,2305.1,1.68378]
["bitfinex-derivatives","ETHF0:USTF0",1726555305103,0.3825,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726555309315,0.3825,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726555309515,0.3825,2305.3,2305.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726555310111,0.3825,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726555310511,0.3825,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726555311122,1.6325,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726555311316,1.6325,2305.3,2305.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726555312522,1.6325,2305.3,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726555313712,2.06626,2305.3,2305.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726555314317,2.06626,2305.3,2305.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726555314523,1.25,2305.1,2304.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1726555314707,0.4005,2305.0,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726555314910,0.803,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555319714,1.6413,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726555320120,1.6413,2305.2,2305.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726555320312,0.3913,2305.2,2305.1,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1726555320923,0.3913,2305.2,2305.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726555321625,0.3913,2305.2,2305.1,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1726555322526,0.3913,2305.2,2305.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726555323318,0.3913,2305.2,2305.1,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1726555323529,0.3913,2305.2,2305.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726555323923,1.6413,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726555324321,0.3982,2305.1,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726555325833,1.6413,2305.2,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726555326626,1.6413,2305.2,2304.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726555326927,1.6413,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726555327130,1.6413,2305.2,2305.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726555329831,0.3913,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726555330032,0.3913,2305.2,2305.1,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1726555331140,0.3913,2305.2,2305.1,4.04009]
["bitfinex-derivatives","ETHF0:USTF0",1726555331637,0.4217,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726555332131,0.4217,2305.3,2305.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726555337144,2.10546,2305.3,2305.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726555337344,0.43378,2305.2,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726555337542,0.3942,2305.1,2304.8,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1726555337845,0.7848,2305.1,2304.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726555338035,0.7848,2305.1,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726555340745,1.21859,2305.1,2304.8,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1726555340946,2.0348,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555342147,2.46859,2305.1,2304.8,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726555342340,2.46859,2305.1,2304.7,4.34355845]
["bitfinex-derivatives","ETHF0:USTF0",1726555342341,2.0348,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555343944,0.7848,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555344136,0.7848,2305.1,2305.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726555345840,0.7848,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555347148,2.0348,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555348548,2.4686,2305.1,2304.8,1.95839845]
["bitfinex-derivatives","ETHF0:USTF0",1726555348747,2.4686,2305.1,2304.8,1.95838845]
["bitfinex-derivatives","ETHF0:USTF0",1726555349142,2.0348,2305.1,2304.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726555349854,2.4686,2305.1,2304.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726555350447,2.0348,2305.1,2304.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726555351447,2.0348,2305.1,2304.8,1.95838845]
["bitfinex-derivatives","ETHF0:USTF0",1726555352038,2.0348,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555352747,0.7848,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555356753,0.7848,2305.1,2304.8,5.16619845]
["bitfinex-derivatives","ETHF0:USTF0",1726555356952,0.7848,2305.1,2304.8,4.73235845]
["bitfinex-derivatives","ETHF0:USTF0",1726555357154,0.7848,2305.1,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726555364763,0.7848,2305.1,2305.0,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726555364957,0.3906,2305.1,2304.8,4.73235845]
["bitfinex-derivatives","ETHF0:USTF0",1726555365259,0.3906,2305.1,2304.9,1.56957845]
["bitfinex-derivatives","ETHF0:USTF0",1726555365463,0.3906,2305.1,2305.0,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726555366459,0.3906,2305.1,2305.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726555367669,0.3906,2305.1,2305.0,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726555376065,1.25296,2305.3,2305.0,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1726555376262,1.66206,2305.3,2305.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726555376572,0.101,2305.7,2305.2,5.59355845]
["bitfinex-derivatives","ETHF0:USTF0",1726555376871,0.4091,2305.7,2305.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726555377057,0.4091,2305.7,2305.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726555377564,0.4091,2305.7,2305.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726555378069,0.4091,2305.7,2305.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726555379564,0.4091,2305.7,2305.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726555380271,0.4091,2305.7,2305.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726555380469,0.4091,2305.7,2305.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726555381771,0.4091,2305.7,2305.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726555381967,0.4091,2305.7,2305.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726555384779,0.4091,2305.7,2305.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726555385568,0.4091,2305.7,2305.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726555390084,0.4091,2305.7,2305.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726555391480,0.4091,2305.7,2305.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726555391681,0.4091,2305.7,2305.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726555398493,1.6591,2305.7,2305.5,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726555398676,0.4091,2305.7,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726555399094,0.4091,2305.7,2305.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726555399588,0.4091,2305.7,2305.5,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1726555402691,0.4091,2305.7,2305.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726555404096,0.4091,2305.7,2305.5,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1726555405196,0.4091,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555405392,0.4091,2305.7,2305.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726555405590,0.4091,2305.7,2305.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1726555405897,0.4091,2305.7,2305.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726555410091,0.4091,2305.7,2305.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726555410297,0.4091,2305.7,2305.5,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1726555410493,0.4091,2305.7,2305.5,4.02451]
["bitfinex-derivatives","ETHF0:USTF0",1726555414504,0.4091,2305.7,2305.5,4.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726555414994,0.81616,2305.9,2305.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726555415196,0.43366,2305.8,2305.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726555415796,1.21945,2305.9,2305.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726555417602,1.21945,2305.9,2305.8,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555419490,0.83695,2305.9,2305.8,0.47887652]
["bitfinex-derivatives","ETHF0:USTF0",1726555419705,0.4033,2305.9,2305.8,3.68667652]
["bitfinex-derivatives","ETHF0:USTF0",1726555420401,0.4033,2305.9,2305.8,4.10057652]
["bitfinex-derivatives","ETHF0:USTF0",1726555422199,0.4033,2305.9,2305.8,4.53423652]
["bitfinex-derivatives","ETHF0:USTF0",1726555422698,0.4033,2305.9,2305.8,3.68667652]
["bitfinex-derivatives","ETHF0:USTF0",1726555424301,0.4033,2305.9,2305.8,0.47887652]
["bitfinex-derivatives","ETHF0:USTF0",1726555424801,0.4033,2305.9,2305.8,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555431308,0.4033,2305.9,2305.8,3.26727652]
["bitfinex-derivatives","ETHF0:USTF0",1726555437224,0.4033,2305.9,2305.8,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555447434,11.17374,2305.9,2305.8,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555447734,11.17374,2305.9,2305.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726555447735,0.43369,2305.7,2305.3,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1726555447919,0.43369,2305.7,2305.2,2.77825845]
["bitfinex-derivatives","ETHF0:USTF0",1726555447920,0.8225,2305.6,2305.2,3.21202845]
["bitfinex-derivatives","ETHF0:USTF0",1726555448230,0.3888,2305.6,2305.3,5.27815]
["bitfinex-derivatives","ETHF0:USTF0",1726555448427,0.3888,2305.6,2305.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726555448830,0.8225,2305.6,2305.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726555450224,0.3888,2305.6,2305.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726555450429,0.8225,2305.6,2305.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726555450832,1.2062,2305.6,2305.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726555451535,1.2062,2305.6,2305.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726555452131,1.25,2305.5,2305.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726555452335,1.6484,2305.5,2305.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726555453724,1.6484,2305.5,2305.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726555455435,1.6484,2305.5,2305.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726555456740,0.7725,2305.6,2305.3,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1726555458336,0.7725,2305.6,2305.4,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726555458541,0.7725,2305.6,2305.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726555466247,0.7725,2305.6,2305.3,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1726555466550,1.1906,2305.6,2305.3,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1726555466767,1.25,2305.4,2305.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726555468061,1.62431,2305.6,2305.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726555468262,1.25,2305.5,2305.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726555470062,2.4406,2305.6,2305.3,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1726555471167,0.3888,2305.6,2305.3,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1726555472361,0.3888,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726555472665,0.3888,2305.6,2305.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726555481067,1.2123,2305.6,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726555481264,1.68373,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555481466,1.25,2305.4,2305.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726555481873,0.3822,2305.3,2305.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726555483467,0.8003,2305.3,2305.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726555485777,0.8003,2305.3,2305.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726555486070,1.2037,2305.3,2305.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726555494571,0.8003,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726555494772,1.68371,2305.6,2305.2,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1726555494972,0.4229,2305.5,2305.2,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1726555495380,1.6729,2305.5,2305.2,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1726555495582,2.10662,2305.5,2305.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726555495782,0.4113,2305.4,2305.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726555496778,0.4113,2305.4,2305.2,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1726555497082,0.4113,2305.4,2305.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726555498886,0.4113,2305.4,2305.2,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1726555499075,0.4113,2305.4,2305.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726555500391,2.0758,2305.4,2305.1,1.95374845]
["bitfinex-derivatives","ETHF0:USTF0",1726555500587,2.0758,2305.4,2305.1,1.51995845]
["bitfinex-derivatives","ETHF0:USTF0",1726555500779,2.0758,2305.4,2305.1,1.95374845]
["bitfinex-derivatives","ETHF0:USTF0",1726555501587,2.0758,2305.4,2305.1,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1726555502986,2.50954,2305.4,2305.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726555503185,2.0758,2305.4,2305.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726555503390,2.0758,2305.4,2305.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726555503682,2.0758,2305.4,2305.0,4.34355845]
["bitfinex-derivatives","ETHF0:USTF0",1726555503889,1.25,2305.1,2304.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726555504080,0.43384,2304.9,2304.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726555504274,0.43384,2304.9,2304.6,1.13575845]
["bitfinex-derivatives","ETHF0:USTF0",1726555504275,1.25,2304.9,2304.5,2.03395845]
["bitfinex-derivatives","ETHF0:USTF0",1726555504478,1.25,2304.7,2304.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726555504683,0.4153,2304.6,2304.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726555504884,0.8218,2304.6,2304.3,5.18549845]
["bitfinex-derivatives","ETHF0:USTF0",1726555505089,0.8218,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726555505483,0.8218,2304.6,2304.3,4.87923]
["bitfinex-derivatives","ETHF0:USTF0",1726555506681,0.8218,2304.6,2304.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726555507193,0.8218,2304.6,2304.3,4.87924]
["bitfinex-derivatives","ETHF0:USTF0",1726555509094,1.25,2304.5,2304.3,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726555509283,1.25,2304.5,2304.3,4.87923]
["bitfinex-derivatives","ETHF0:USTF0",1726555512280,1.25,2304.5,2304.3,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726555512586,1.25,2304.4,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726555512793,1.25,2304.4,2304.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726555512994,0.4075,2304.3,2304.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726555513488,1.25,2304.5,2304.2,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726555513786,1.6575,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555516590,1.6575,2304.5,2304.2,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726555516892,1.6575,2304.5,2304.2,4.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726555517395,1.25,2304.4,2304.2,4.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726555519191,1.25,2304.4,2304.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726555519395,1.25,2304.3,2304.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726555519593,1.25,2304.3,2304.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726555519797,0.4025,2304.2,2304.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726555520285,0.4025,2304.2,2303.9,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1726555520286,1.6525,2304.2,2303.9,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1726555520486,2.4364,2304.2,2303.9,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1726555520692,2.4364,2304.2,2303.9,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1726555521298,2.4364,2304.2,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726555521497,2.4364,2304.2,2303.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726555521697,1.25,2304.0,2303.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726555522396,1.25,2304.1,2303.9,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1726555522599,1.25,2304.1,2303.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726555526395,1.25,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555526590,1.25,2304.0,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555526792,1.25,2304.1,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726555526986,1.25,2304.1,2304.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726555527389,2.4364,2304.2,2304.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726555527592,2.4364,2304.2,2304.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726555527902,1.6525,2304.2,2304.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726555529091,1.25,2304.1,2304.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726555532097,0.4025,2304.2,2304.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726555532290,1.25,2304.3,2304.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726555532489,1.25,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555533200,1.68394,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555533798,1.25,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555534393,1.25,2304.3,2304.0,1.65199]
["bitfinex-derivatives","ETHF0:USTF0",1726555534588,1.25,2304.1,2304.0,1.65199]
["bitfinex-derivatives","ETHF0:USTF0",1726555536814,1.25,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555536996,1.25,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555537200,1.25,2304.0,2303.9,3.26727652]
["bitfinex-derivatives","ETHF0:USTF0",1726555538504,1.6569,2304.1,2303.9,3.70129652]
["bitfinex-derivatives","ETHF0:USTF0",1726555538710,1.6569,2304.1,2303.9,4.11279652]
["bitfinex-derivatives","ETHF0:USTF0",1726555539012,0.3928,2304.4,2304.0,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726555539203,1.25,2304.3,2304.2,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555539800,0.7798,2304.4,2304.2,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555540108,1.25,2304.3,2304.2,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555540511,1.68394,2304.3,2304.2,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555540905,1.25,2304.3,2304.2,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555541301,1.637,2304.4,2304.2,3.70123652]
["bitfinex-derivatives","ETHF0:USTF0",1726555541506,1.6569,2304.5,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726555541707,2.0689,2304.5,2304.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726555541908,2.0689,2304.5,2304.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726555542308,2.0689,2304.5,2304.4,0.44427652]
["bitfinex-derivatives","ETHF0:USTF0",1726555546313,2.50281,2304.5,2304.4,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555550520,12.84201,2304.5,2304.4,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555550711,13.92678,2304.5,2304.4,0.05947652]
["bitfinex-derivatives","ETHF0:USTF0",1726555551611,0.43396,2304.2,2303.9,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1726555551817,2.0439,2304.1,2303.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726555552209,2.0439,2304.1,2303.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726555553208,2.0439,2304.1,2303.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726555557025,2.0439,2304.1,2303.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726555557227,2.0439,2304.1,2303.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726555558221,2.0439,2304.1,2303.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726555561222,2.0439,2304.1,2303.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726555563028,1.6573,2304.1,2303.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726555565425,0.4073,2304.1,2303.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726555565726,0.4073,2304.1,2303.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726555566034,1.6573,2304.1,2303.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726555566628,1.6573,2304.1,2303.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726555566827,2.09129,2304.1,2303.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726555567026,2.48959,2304.1,2303.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726555567428,2.0556,2304.1,2303.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726555568323,1.6573,2304.1,2303.9,1.97927845]
["bitfinex-derivatives","ETHF0:USTF0",1726555568534,1.6573,2304.1,2303.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726555569125,1.6573,2304.1,2303.9,1.97927845]
["bitfinex-derivatives","ETHF0:USTF0",1726555569730,1.6573,2304.1,2303.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726555575534,1.6573,2304.1,2303.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726555577623,2.0532,2304.1,2303.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1726555580122,2.0532,2304.1,2303.9,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1726555580328,0.4073,2304.1,2304.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726555580528,1.25,2304.2,2303.9,1.54525845]
["bitfinex-derivatives","ETHF0:USTF0",1726555580724,1.25,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555581236,1.25,2304.2,2304.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726555581437,1.25,2304.2,2304.1,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726555582832,2.0538,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555584434,1.6462,2304.2,2304.1,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726555584633,1.25,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555584828,1.25,2304.2,2304.1,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726555585239,1.25,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555585632,1.25,2304.2,2304.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726555588329,1.25,2304.2,2303.9,1.54525845]
["bitfinex-derivatives","ETHF0:USTF0",1726555588330,1.25,2304.2,2303.9,1.97926845]
["bitfinex-derivatives","ETHF0:USTF0",1726555588536,1.6652,2304.1,2303.9,1.97926845]
["bitfinex-derivatives","ETHF0:USTF0",1726555589143,0.4077,2304.0,2303.9,1.97926845]
["bitfinex-derivatives","ETHF0:USTF0",1726555589641,0.4077,2304.0,2303.9,6.31926845]
["bitfinex-derivatives","ETHF0:USTF0",1726555589843,0.4077,2304.0,2303.9,5.18351]
["bitfinex-derivatives","ETHF0:USTF0",1726555590339,0.4077,2304.0,2303.9,6.31926845]
["bitfinex-derivatives","ETHF0:USTF0",1726555591239,0.4077,2304.0,2303.9,5.18351]
["bitfinex-derivatives","ETHF0:USTF0",1726555591459,0.4077,2304.0,2303.9,6.31926845]
["bitfinex-derivatives","ETHF0:USTF0",1726555591640,0.4077,2304.0,2303.9,9.52706845]
["bitfinex-derivatives","ETHF0:USTF0",1726555592747,0.4077,2304.0,2303.9,8.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726555592948,0.4077,2304.0,2303.8,2.39747845]
["bitfinex-derivatives","ETHF0:USTF0",1726555593143,1.25,2303.9,2303.8,2.39747845]
["bitfinex-derivatives","ETHF0:USTF0",1726555593941,1.25,2303.9,2303.8,1.13575845]
["bitfinex-derivatives","ETHF0:USTF0",1726555594145,1.6477,2303.9,2303.7,1.13575845]
["bitfinex-derivatives","ETHF0:USTF0",1726555594345,2.07324,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555594746,0.393,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555595246,0.393,2303.7,2303.4,1.56986845]
["bitfinex-derivatives","ETHF0:USTF0",1726555595452,1.25,2303.5,2303.3,4.73045845]
["bitfinex-derivatives","ETHF0:USTF0",1726555595651,1.25,2303.5,2303.2,1.13575845]
["bitfinex-derivatives","ETHF0:USTF0",1726555595652,0.7869,2303.4,2303.2,1.13575845]
["bitfinex-derivatives","ETHF0:USTF0",1726555595845,1.25,2303.3,2303.1,1.13575845]
["bitfinex-derivatives","ETHF0:USTF0",1726555596151,1.6332,2303.3,2303.1,1.13575845]
["bitfinex-derivatives","ETHF0:USTF0",1726555596348,1.6332,2303.3,2303.0,4.34355845]
["bitfinex-derivatives","ETHF0:USTF0",1726555596549,1.6332,2303.3,2302.7,4.87878845]
["bitfinex-derivatives","ETHF0:USTF0",1726555596550,1.25,2303.1,2302.7,4.87878845]
["bitfinex-derivatives","ETHF0:USTF0",1726555596754,1.25,2302.8,2302.7,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726555596947,1.25,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726555597352,1.25,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555597542,1.6332,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555600447,1.25,2303.0,2302.7,7.98445]
["bitfinex-derivatives","ETHF0:USTF0",1726555600641,1.25,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726555600842,1.25,2303.2,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726555601057,1.25,2303.2,2303.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726555602159,1.25,2303.2,2303.0,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1726555602548,1.25,2303.2,2303.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726555607854,1.25,2303.2,2303.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726555608158,1.25,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555609851,0.7962,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555610152,1.25,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555610753,1.25,2303.1,2303.0,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726555611345,1.25,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555612456,1.25,2303.1,2302.8,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726555612651,0.43416,2303.2,2302.8,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726555612652,1.6506,2303.0,2302.8,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726555614962,0.4006,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726555615162,0.4088,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726555615361,2.07822,2303.4,2303.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726555615660,0.3941,2303.4,2303.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726555615955,0.43404,2303.8,2303.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726555616155,0.784,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555616855,1.25,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555617163,1.25,2303.8,2303.6,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726555617459,1.25,2304.0,2303.7,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726555617661,1.25,2304.0,2303.7,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1726555618056,3.1041,2304.1,2303.7,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1726555618560,0.3899,2304.2,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726555622861,0.3899,2304.2,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726555623165,0.3899,2304.2,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726555623662,0.3899,2304.2,2303.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1726555624262,0.3899,2304.2,2303.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726555625457,0.3899,2304.2,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726555625658,2.71,2304.1,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726555627361,2.71,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555627667,2.71,2304.1,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555629061,2.71,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555629269,2.71,2304.1,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555631269,2.71,2304.1,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726555631566,0.4137,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726555634672,0.4137,2304.0,2303.7,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726555635069,0.4137,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726555635570,0.4137,2304.0,2303.7,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726555635571,0.4137,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726555635870,0.3899,2304.2,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726555636261,0.82386,2304.2,2304.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726555636462,0.3899,2304.2,2304.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726555637573,0.3933,2304.3,2304.1,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726555637770,0.3933,2304.3,2304.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726555639768,2.71,2304.4,2304.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726555641778,2.71,2304.4,2304.2,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726555642990,2.71,2304.4,2304.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726555643176,2.71,2304.4,2304.2,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726555643980,1.25,2304.3,2304.2,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726555645073,1.25,2304.3,2304.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726555645576,1.25,2304.3,2304.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726555645783,1.25,2304.1,2303.8,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1726555645981,1.25,2303.9,2303.8,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726555646476,1.6677,2303.9,2303.8,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726555650484,1.6677,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555651585,1.6677,2303.9,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555652973,1.6544,2304.0,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555653175,1.25,2304.0,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555655888,1.25,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555656877,1.25,2303.9,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555662982,1.25,2304.0,2303.9,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726555663480,1.25,2304.0,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726555663680,1.25,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726555669093,1.25,2304.0,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726555671693,1.25,2303.9,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726555671880,1.6486,2303.9,2303.8,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726555672285,1.6486,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555672484,1.6486,2303.9,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555673493,1.25,2303.9,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555676586,1.25,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726555676791,1.25,2303.9,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555677499,1.25,2303.9,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726555690799,1.25,2303.9,2303.7,5.20009845]
["bitfinex-derivatives","ETHF0:USTF0",1726555691000,0.4036,2303.8,2303.7,5.20009845]
["bitfinex-derivatives","ETHF0:USTF0",1726555691201,0.4036,2303.8,2303.7,7.14667271]
["bitfinex-derivatives","ETHF0:USTF0",1726555691505,0.4036,2303.8,2303.7,7.71455194]
["bitfinex-derivatives","ETHF0:USTF0",1726555692503,0.4036,2303.8,2303.7,7.71558286]
["bitfinex-derivatives","ETHF0:USTF0",1726555697308,0.4036,2303.8,2303.7,7.71572964]
["bitfinex-derivatives","ETHF0:USTF0",1726555698808,0.4036,2303.8,2303.7,7.14930342]
["bitfinex-derivatives","ETHF0:USTF0",1726555699009,2.08764,2303.8,2303.7,1.13721146]
["bitfinex-derivatives","ETHF0:USTF0",1726555699211,6.42845,2303.8,2303.5,1.13721146]
["bitfinex-derivatives","ETHF0:USTF0",1726555699411,1.25,2303.6,2303.5,1.13721146]
["bitfinex-derivatives","ETHF0:USTF0",1726555699610,1.25,2303.6,2303.4,2.13774768]
["bitfinex-derivatives","ETHF0:USTF0",1726555699611,1.68408,2303.6,2303.4,1.13721146]
["bitfinex-derivatives","ETHF0:USTF0",1726555699816,0.8151,2303.5,2303.3,1.13721146]
["bitfinex-derivatives","ETHF0:USTF0",1726555700008,1.25,2303.4,2303.3,1.13721146]
["bitfinex-derivatives","ETHF0:USTF0",1726555700205,1.25,2303.4,2303.3,1.57134146]
["bitfinex-derivatives","ETHF0:USTF0",1726555700419,1.25,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726555700925,1.25,2303.4,2303.3,1.57134146]
["bitfinex-derivatives","ETHF0:USTF0",1726555701216,1.25,2303.4,2303.3,1.96284146]
["bitfinex-derivatives","ETHF0:USTF0",1726555701922,1.25,2303.4,2303.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1726555705522,1.25,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555705728,0.8151,2303.5,2303.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726555705919,0.8151,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726555708133,0.8151,2303.5,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726555709328,0.8151,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726555709525,0.8151,2303.5,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726555710128,0.8151,2303.5,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726555710735,0.8151,2303.5,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726555711328,0.3974,2303.5,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726555714235,1.6474,2303.5,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726555718135,1.6474,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555718840,1.6474,2303.5,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726555719636,0.8076,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555719637,2.0576,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555719832,4.152,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726555720038,0.8289,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555720238,0.8289,2304.0,2303.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726555723043,2.0789,2304.0,2303.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726555723537,2.0789,2304.0,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555725041,2.0789,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726555725241,2.0789,2304.0,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726555725444,2.0789,2304.0,2303.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726555725445,2.0789,2304.0,2303.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1726555725646,1.25,2303.8,2303.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1726555728436,1.25,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555728637,1.6626,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555728837,2.0767,2303.7,2303.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726555729037,0.4171,2303.6,2303.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726555730444,0.4171,2303.6,2303.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726555730636,0.4171,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726555743055,0.4171,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555743255,1.25,2303.5,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726555743860,1.6671,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726555746560,1.6671,2303.6,2303.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726555747064,1.6671,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555747065,1.25,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555753159,0.85118,2303.6,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726555753160,1.6671,2303.6,2303.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1726555755664,2.10118,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555757760,0.4341,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555757969,0.43412,2303.4,2303.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726555758162,2.10252,2303.4,2303.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726555758360,0.4104,2303.3,2303.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726555758569,0.4104,2303.3,2303.1,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726555760769,0.4184,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726555765867,2.10252,2303.4,2303.1,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1726555766065,1.25,2303.2,2303.1,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726555766266,1.25,2303.2,2303.0,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1726555766466,0.3935,2303.1,2303.0,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1726555774480,0.3935,2303.1,2303.0,4.47458]
["bitfinex-derivatives","ETHF0:USTF0",1726555774677,0.43411,2303.5,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726555774886,1.25,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726555776783,1.25,2303.3,2303.1,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726555777878,1.25,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726555778183,1.25,2303.3,2303.1,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726555778479,1.25,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555778785,1.6356,2303.2,2303.1,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1726555779984,1.6356,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726555782779,0.3856,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726555783190,1.25,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726555783384,1.25,2303.4,2303.3,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726555786484,1.25,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555787095,1.25,2303.4,2303.3,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726555789995,1.25,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555790308,5.5916,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555790606,5.5916,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726555790795,1.25,2303.3,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726555794711,1.68414,2303.3,2303.0,5.60149146]
["bitfinex-derivatives","ETHF0:USTF0",1726555794913,1.25,2303.1,2303.0,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1726555795711,1.25,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555796106,1.25,2303.1,2302.8,1.95623146]
["bitfinex-derivatives","ETHF0:USTF0",1726555796319,1.25,2302.9,2302.8,1.95623146]
["bitfinex-derivatives","ETHF0:USTF0",1726555799913,1.25,2302.9,2302.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1726555800316,1.25,2302.9,2302.8,1.95623146]
["bitfinex-derivatives","ETHF0:USTF0",1726555801420,1.25,2302.9,2302.8,4.46638183]
["bitfinex-derivatives","ETHF0:USTF0",1726555801717,1.25,2302.9,2302.8,4.85818183]
["bitfinex-derivatives","ETHF0:USTF0",1726555805416,1.25,2302.9,2302.8,4.28934214]
["bitfinex-derivatives","ETHF0:USTF0",1726555805821,1.25,2302.9,2302.8,4.28827757]
["bitfinex-derivatives","ETHF0:USTF0",1726555806326,1.25,2302.9,2302.8,4.28810735]
["bitfinex-derivatives","ETHF0:USTF0",1726555807522,1.25,2302.9,2302.8,7.49590735]
["bitfinex-derivatives","ETHF0:USTF0",1726555808733,1.25,2302.9,2302.8,4.73422777]
["bitfinex-derivatives","ETHF0:USTF0",1726555809016,1.25,2302.9,2302.8,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726555809221,1.25,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555810025,1.25,2302.9,2302.8,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1726555811019,1.25,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726555811728,1.25,2302.9,2302.8,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1726555823231,1.225,2303.2,2302.8,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726555823437,2.0543,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555823939,2.0543,2303.2,2303.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726555823940,0.8043,2303.2,2303.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726555824235,2.0543,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726555824637,2.0543,2303.2,2303.0,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1726555827123,2.0543,2303.2,2303.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726555827327,2.0543,2303.2,2303.0,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1726555827635,2.0543,2303.2,2303.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726555827839,2.0543,2303.2,2303.0,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1726555830342,2.0543,2303.2,2303.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726555831039,2.0543,2303.2,2303.0,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1726555838745,2.0543,2303.2,2303.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726555839148,2.0543,2303.2,2303.0,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1726555840347,2.0543,2303.2,2303.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726555844756,2.0543,2303.2,2303.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726555847862,2.0543,2303.2,2303.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1726555849168,2.0543,2303.2,2303.0,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1726555852878,2.48845,2303.2,2303.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726555853076,2.48845,2303.2,2303.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726555853270,0.3975,2303.1,2303.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726555853774,0.3975,2303.1,2302.9,4.05371]
["bitfinex-derivatives","ETHF0:USTF0",1726555854077,1.25,2303.0,2302.9,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726555855080,1.6475,2303.1,2302.9,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726555855581,1.6475,2303.1,2303.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726555856778,1.25,2303.1,2303.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726555858983,1.25,2303.1,2303.0,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1726555859284,1.351,2303.5,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726555859481,1.6574,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555859785,1.6574,2303.5,2303.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726555860877,1.25,2303.4,2303.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726555861075,1.25,2303.4,2303.1,4.05906]
["bitfinex-derivatives","ETHF0:USTF0",1726555861076,1.68413,2303.4,2303.1,4.76054044]
["bitfinex-derivatives","ETHF0:USTF0",1726555861291,1.25,2303.2,2303.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726555861579,0.8201,2303.1,2302.9,1.13564044]
["bitfinex-derivatives","ETHF0:USTF0",1726555861787,1.25,2303.0,2302.9,1.56985044]
["bitfinex-derivatives","ETHF0:USTF0",1726555861983,1.25,2303.0,2302.9,1.13564044]
["bitfinex-derivatives","ETHF0:USTF0",1726555862286,1.25,2303.0,2302.9,3.51313755]
["bitfinex-derivatives","ETHF0:USTF0",1726555862484,1.25,2303.0,2302.9,1.56985044]
["bitfinex-derivatives","ETHF0:USTF0",1726555863579,2.06,2303.1,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726555863875,1.6442,2303.1,2302.9,1.56984044]
["bitfinex-derivatives","ETHF0:USTF0",1726555864079,1.6442,2303.1,2303.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726555865489,1.6442,2303.1,2303.0,1.95674044]
["bitfinex-derivatives","ETHF0:USTF0",1726555865878,1.6442,2303.1,2303.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726555866274,1.6442,2303.1,2303.0,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726555866474,1.6442,2303.1,2303.0,5.16454044]
["bitfinex-derivatives","ETHF0:USTF0",1726555866878,1.6442,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555868483,1.6442,2303.1,2303.0,4.34344044]
["bitfinex-derivatives","ETHF0:USTF0",1726555868687,1.6442,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555871591,2.0272,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555873593,2.0272,2303.1,2302.9,1.56985044]
["bitfinex-derivatives","ETHF0:USTF0",1726555873897,2.0272,2303.1,2302.9,4.77765044]
["bitfinex-derivatives","ETHF0:USTF0",1726555874495,2.0272,2303.1,2302.9,4.34344044]
["bitfinex-derivatives","ETHF0:USTF0",1726555874689,0.4222,2303.0,2302.9,4.34344044]
["bitfinex-derivatives","ETHF0:USTF0",1726555874896,0.4222,2303.0,2302.9,4.77765044]
["bitfinex-derivatives","ETHF0:USTF0",1726555875688,1.6722,2303.0,2302.9,4.34344044]
["bitfinex-derivatives","ETHF0:USTF0",1726555876284,1.6722,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555876491,1.6722,2303.0,2302.9,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726555876787,1.6722,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555876990,1.6722,2303.0,2302.9,4.34344044]
["bitfinex-derivatives","ETHF0:USTF0",1726555878097,1.6722,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555880298,1.6722,2303.0,2302.8,4.75704044]
["bitfinex-derivatives","ETHF0:USTF0",1726555881095,1.6722,2303.0,2302.8,5.19127044]
["bitfinex-derivatives","ETHF0:USTF0",1726555882406,1.6722,2303.0,2302.8,4.75704044]
["bitfinex-derivatives","ETHF0:USTF0",1726555884003,1.6722,2303.0,2302.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726555884901,1.6722,2303.0,2302.8,4.05563]
["bitfinex-derivatives","ETHF0:USTF0",1726555886109,1.6722,2303.0,2302.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726555892011,1.6722,2303.0,2302.8,4.75704044]
["bitfinex-derivatives","ETHF0:USTF0",1726555892211,1.6722,2303.0,2302.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726555892713,1.6722,2303.0,2302.8,4.75704044]
["bitfinex-derivatives","ETHF0:USTF0",1726555892912,1.6722,2303.0,2302.8,5.19127044]
["bitfinex-derivatives","ETHF0:USTF0",1726555893104,1.25,2303.2,2302.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726555893306,1.25,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555893502,1.65592,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726555893503,0.3988,2303.4,2303.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726555893720,0.202,2303.5,2303.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726555893721,1.25,2303.5,2303.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726555893915,1.25,2303.5,2303.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726555894212,0.3988,2303.6,2303.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726555894418,1.659,2303.7,2303.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726555899519,1.25,2303.5,2303.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726555900423,1.25,2303.5,2303.4,4.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726555901023,1.25,2303.7,2303.4,4.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726555902118,1.25,2303.5,2303.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726555903529,1.25,2303.5,2303.4,4.44001]
["bitfinex-derivatives","ETHF0:USTF0",1726555904424,1.25,2303.5,2303.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726555904616,1.25,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555907329,1.6479,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555908027,1.6479,2303.5,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726555908326,1.25,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726555909334,1.25,2303.4,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726555909621,1.25,2303.3,2303.2,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1726555912224,1.25,2303.4,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726555912727,0.3979,2303.5,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726555912922,1.25,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726555913125,1.25,2303.7,2303.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726555913320,1.68406,2303.7,2303.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726555913527,1.25,2303.5,2303.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1726555913922,0.4143,2303.4,2303.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1726555920629,0.4143,2303.4,2303.3,4.46632]
["bitfinex-derivatives","ETHF0:USTF0",1726555923634,0.4143,2303.4,2303.3,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1726555927941,0.43407,2303.7,2303.3,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1726555927942,1.6311,2303.8,2303.3,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726555928134,1.6311,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555928634,1.6311,2303.8,2303.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726555928834,1.25,2303.7,2303.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726555929438,1.25,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555929635,1.6311,2303.8,2303.6,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726555930032,1.6311,2303.8,2303.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726555931436,5.9719,2303.8,2303.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726555931630,1.6311,2303.8,2303.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726555932237,5.9719,2303.8,2303.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726555932436,5.9719,2303.8,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555932639,1.25,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726555935240,1.25,2303.7,2303.4,4.05231]
["bitfinex-derivatives","ETHF0:USTF0",1726555936841,1.25,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726555937048,1.25,2303.7,2303.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726555938046,0.4212,2303.6,2303.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726555938242,1.25,2303.5,2303.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726555938541,1.6412,2303.5,2303.4,4.05231]
["bitfinex-derivatives","ETHF0:USTF0",1726555941046,0.4212,2303.6,2303.4,4.05231]
["bitfinex-derivatives","ETHF0:USTF0",1726555941251,0.4212,2303.6,2303.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726555941843,0.4212,2303.6,2303.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726555941844,0.4212,2303.6,2303.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726555942046,0.4212,2303.6,2303.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726555943240,0.4212,2303.6,2303.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726555944249,1.25,2303.5,2303.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726555944449,1.6495,2303.5,2303.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726555955853,1.25,2303.7,2303.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726555956751,0.811,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726555956945,1.25,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726555957151,1.25,2303.7,2303.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726555957852,1.25,2303.7,2303.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726555958556,1.25,2303.7,2303.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726555962548,1.25,2303.7,2303.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726555962851,1.25,2303.7,2303.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726555968049,1.25,2303.7,2303.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726555995783,1.25,2303.7,2303.4,4.05231]
["bitfinex-derivatives","ETHF0:USTF0",1726555995978,1.25,2303.6,2303.4,4.05231]
["bitfinex-derivatives","ETHF0:USTF0",1726555996376,0.421,2303.5,2303.4,4.05231]
["bitfinex-derivatives","ETHF0:USTF0",1726555997382,0.421,2303.5,2303.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726555997583,0.421,2303.5,2303.4,4.05231]
["bitfinex-derivatives","ETHF0:USTF0",1726556000080,0.421,2303.5,2303.4,5.18858075]
["bitfinex-derivatives","ETHF0:USTF0",1726556001084,0.421,2303.5,2303.4,4.75447075]
["bitfinex-derivatives","ETHF0:USTF0",1726556001289,1.671,2303.5,2303.3,1.13627075]
["bitfinex-derivatives","ETHF0:USTF0",1726556001585,1.671,2303.5,2303.2,1.13627075]
["bitfinex-derivatives","ETHF0:USTF0",1726556001586,0.7856,2303.4,2303.2,1.13627075]
["bitfinex-derivatives","ETHF0:USTF0",1726556001788,1.25,2303.3,2303.2,1.13627075]
["bitfinex-derivatives","ETHF0:USTF0",1726556002483,1.25,2303.3,2303.1,1.99334075]
["bitfinex-derivatives","ETHF0:USTF0",1726556002793,0.3918,2303.2,2303.1,1.99334075]
["bitfinex-derivatives","ETHF0:USTF0",1726556003094,0.3918,2303.2,2303.1,3.50393931]
["bitfinex-derivatives","ETHF0:USTF0",1726556003387,0.3918,2303.2,2303.1,1.55916075]
["bitfinex-derivatives","ETHF0:USTF0",1726556004182,0.3918,2303.2,2303.1,3.50370237]
["bitfinex-derivatives","ETHF0:USTF0",1726556004484,0.3918,2303.2,2303.1,1.55916075]
["bitfinex-derivatives","ETHF0:USTF0",1726556004881,0.3918,2303.2,2303.1,1.99333075]
["bitfinex-derivatives","ETHF0:USTF0",1726556005682,1.25,2303.3,2303.1,1.99333075]
["bitfinex-derivatives","ETHF0:USTF0",1726556007593,1.6326,2303.3,2303.1,1.99333075]
["bitfinex-derivatives","ETHF0:USTF0",1726556013889,0.3826,2303.3,2303.1,1.99333075]
["bitfinex-derivatives","ETHF0:USTF0",1726556014295,0.3826,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726556014489,1.6326,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726556015198,1.6326,2303.3,2303.1,1.99332075]
["bitfinex-derivatives","ETHF0:USTF0",1726556015392,1.6326,2303.3,2303.1,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1726556020806,1.6326,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726556021101,0.3826,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726556021803,0.3826,2303.3,2303.1,1.99332075]
["bitfinex-derivatives","ETHF0:USTF0",1726556022402,2.0356,2303.4,2303.1,1.55916075]
["bitfinex-derivatives","ETHF0:USTF0",1726556022609,0.7856,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556022806,0.4108,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556022997,0.7709,2303.8,2303.6,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726556023203,1.1714,2303.8,2303.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726556023902,2.4214,2303.8,2303.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726556024502,2.4214,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726556024702,1.25,2303.6,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726556028112,1.25,2303.6,2303.5,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1726556030505,1.1714,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726556030707,2.0396,2303.8,2303.6,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726556030907,2.0396,2303.8,2303.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726556035309,2.0396,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556035610,1.6424,2303.7,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726556038613,1.6424,2303.7,2303.5,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726556038916,1.6424,2303.7,2303.5,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1726556040816,1.6424,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556041919,1.6424,2303.7,2303.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726556042119,1.6424,2303.7,2303.4,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726556043323,1.6424,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726556043519,1.6424,2303.7,2303.4,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726556045921,1.6424,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726556050120,2.0396,2303.8,2303.4,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1726556050320,2.47364,2303.8,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726556050628,2.47364,2303.8,2303.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726556051825,1.25,2303.7,2303.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726556052121,1.25,2303.7,2303.4,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726556052324,1.25,2303.7,2303.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726556053328,1.25,2303.7,2303.4,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726556053527,0.412,2303.6,2303.4,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1726556054026,0.3857,2303.5,2303.4,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1726556054826,1.6357,2303.5,2303.4,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1726556055023,2.055,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556055227,12.3966,2303.5,2303.0,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1726556055426,1.25,2303.1,2303.0,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1726556056325,1.25,2303.1,2303.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726556057036,1.25,2303.1,2302.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726556057234,0.4059,2303.0,2302.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726556057925,0.4059,2303.0,2302.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1726556059620,0.4059,2303.0,2302.9,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1726556060928,0.4059,2303.0,2302.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726556062734,1.6559,2303.0,2302.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726556062922,1.6559,2303.0,2302.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1726556064429,1.6559,2303.0,2302.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726556064734,1.6559,2303.0,2302.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1726556065233,1.6559,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556069425,0.4059,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556069626,0.4059,2303.0,2302.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726556072144,1.6559,2303.0,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726556072336,1.25,2302.8,2302.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1726556074025,1.25,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556074238,0.4117,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556074444,0.4117,2302.7,2302.6,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726556076326,0.4117,2302.7,2302.6,7.98525]
["bitfinex-derivatives","ETHF0:USTF0",1726556076532,1.25,2302.8,2302.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726556076732,1.25,2302.8,2302.7,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1726556077526,0.7996,2302.9,2302.7,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1726556077729,1.6411,2302.9,2302.7,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1726556078039,1.6411,2302.9,2302.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726556078240,1.25,2302.9,2302.8,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1726556078434,1.25,2302.9,2302.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726556083629,1.6411,2302.9,2302.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726556086531,1.6411,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556086734,0.384,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556088140,4.7264,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556088341,10.7264,2302.8,2302.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726556088642,1.68427,2302.6,2302.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726556088845,0.4226,2302.5,2302.2,4.81533]
["bitfinex-derivatives","ETHF0:USTF0",1726556089146,1.25,2302.4,2302.2,4.81533]
["bitfinex-derivatives","ETHF0:USTF0",1726556089446,1.25,2302.4,2302.2,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1726556089630,1.25,2302.4,2302.2,4.81534]
["bitfinex-derivatives","ETHF0:USTF0",1726556091651,1.25,2302.4,2302.2,4.81533]
["bitfinex-derivatives","ETHF0:USTF0",1726556092039,0.825,2302.5,2302.2,4.81533]
["bitfinex-derivatives","ETHF0:USTF0",1726556092040,2.075,2302.5,2302.2,4.81533]
["bitfinex-derivatives","ETHF0:USTF0",1726556094143,2.5093,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556094340,1.25929,2302.5,2302.1,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1726556094540,1.25,2302.3,2302.1,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1726556097050,1.25,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556099449,1.25,2302.3,2302.1,4.05546]
["bitfinex-derivatives","ETHF0:USTF0",1726556099649,0.825,2302.5,2302.1,4.05546]
["bitfinex-derivatives","ETHF0:USTF0",1726556099852,1.25,2302.4,2302.1,4.05546]
["bitfinex-derivatives","ETHF0:USTF0",1726556101643,0.825,2302.5,2302.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726556101843,1.7578,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726556102143,0.3906,2302.7,2302.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726556102542,1.6406,2302.7,2302.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726556104654,1.6406,2302.7,2302.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726556104950,1.25,2302.6,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726556105146,0.3906,2302.7,2302.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726556105452,0.3906,2302.7,2302.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726556106046,1.25,2302.5,2302.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726556106453,1.25,2302.5,2302.1,4.54606075]
["bitfinex-derivatives","ETHF0:USTF0",1726556106756,1.25,2302.3,2302.2,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1726556108653,0.79,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726556108849,0.79,2302.4,2302.2,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1726556108850,0.4025,2302.4,2302.2,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1726556109351,0.4025,2302.4,2302.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726556109656,0.4025,2302.4,2302.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726556109949,0.43427,2302.6,2302.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726556110153,2.08587,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556110453,2.08587,2302.6,2302.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726556110658,2.08587,2302.6,2302.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726556111252,0.43428,2302.5,2302.1,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1726556111449,1.25,2302.2,2302.1,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726556112260,1.25,2302.3,2302.1,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726556114160,1.25,2302.2,2302.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726556114346,2.0299,2302.2,2302.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726556115263,2.0299,2302.2,2301.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726556115454,1.25,2302.0,2301.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726556116864,1.25,2302.0,2301.8,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1726556117051,0.3975,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556120353,0.3975,2301.9,2301.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726556120566,0.4025,2301.8,2301.5,4.14266]
["bitfinex-derivatives","ETHF0:USTF0",1726556120763,0.4025,2301.8,2301.5,4.04166]
["bitfinex-derivatives","ETHF0:USTF0",1726556120764,1.6599,2301.7,2301.5,4.04166]
["bitfinex-derivatives","ETHF0:USTF0",1726556121170,0.4206,2301.6,2301.5,4.04166]
["bitfinex-derivatives","ETHF0:USTF0",1726556122261,0.4206,2301.6,2301.5,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1726556122461,0.4206,2301.6,2301.5,4.04166]
["bitfinex-derivatives","ETHF0:USTF0",1726556124273,0.4206,2301.6,2301.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726556125858,0.4206,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556128175,0.4206,2301.6,2301.5,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726556131276,0.4206,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726556131577,0.4206,2301.6,2301.5,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726556139476,1.25,2301.7,2301.5,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726556139677,1.25,2301.7,2301.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726556139980,1.25,2301.7,2301.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726556140379,1.648,2301.7,2301.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726556147878,1.648,2301.7,2301.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726556148484,2.0589,2301.7,2301.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726556150279,2.0589,2301.7,2301.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726556150480,2.0589,2301.7,2301.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726556150683,1.25,2301.5,2301.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726556153384,1.25,2301.5,2301.4,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1726556154388,1.25,2301.5,2301.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726556154580,1.25,2301.5,2301.4,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1726556164393,1.25,2301.5,2301.4,2.39845075]
["bitfinex-derivatives","ETHF0:USTF0",1726556165192,1.25,2301.5,2301.4,4.34503526]
["bitfinex-derivatives","ETHF0:USTF0",1726556165395,1.25,2301.5,2301.4,2.39845075]
["bitfinex-derivatives","ETHF0:USTF0",1726556165597,1.25,2301.5,2301.4,4.34497018]
["bitfinex-derivatives","ETHF0:USTF0",1726556166302,1.25,2301.5,2301.4,2.39845075]
["bitfinex-derivatives","ETHF0:USTF0",1726556166591,1.25,2301.5,2301.4,4.34519661]
["bitfinex-derivatives","ETHF0:USTF0",1726556167195,1.25,2301.5,2301.4,3.91070661]
["bitfinex-derivatives","ETHF0:USTF0",1726556167387,1.25,2301.5,2301.4,1.96396075]
["bitfinex-derivatives","ETHF0:USTF0",1726556167691,1.25,2301.5,2301.4,2.39845075]
["bitfinex-derivatives","ETHF0:USTF0",1726556167891,1.25,2301.5,2301.4,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1726556168094,1.25,2301.5,2301.4,2.39845075]
["bitfinex-derivatives","ETHF0:USTF0",1726556168680,1.25,2301.5,2301.4,1.96396075]
["bitfinex-derivatives","ETHF0:USTF0",1726556172301,1.25,2301.5,2301.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726556174398,1.25,2301.5,2301.4,1.96396075]
["bitfinex-derivatives","ETHF0:USTF0",1726556176000,1.24334,2301.7,2301.4,2.39845075]
["bitfinex-derivatives","ETHF0:USTF0",1726556176302,1.25,2301.6,2301.4,2.39845075]
["bitfinex-derivatives","ETHF0:USTF0",1726556177598,1.25,2301.6,2301.4,1.96396075]
["bitfinex-derivatives","ETHF0:USTF0",1726556179202,1.25,2301.6,2301.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726556182203,1.25,2301.5,2301.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726556182404,1.25,2301.5,2301.0,4.73696075]
["bitfinex-derivatives","ETHF0:USTF0",1726556182405,0.4345,2301.4,2301.0,4.73696075]
["bitfinex-derivatives","ETHF0:USTF0",1726556182607,1.25,2301.1,2301.0,5.13971845]
["bitfinex-derivatives","ETHF0:USTF0",1726556182905,1.25,2301.1,2301.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726556184700,1.6333,2301.1,2301.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726556187718,0.3909,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726556187908,1.6458,2301.4,2301.2,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726556188105,1.6458,2301.4,2301.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726556188310,0.4072,2301.3,2301.2,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726556188607,0.8256,2301.3,2301.2,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726556188807,2.0756,2301.3,2301.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726556189508,2.0756,2301.3,2301.0,5.60056868]
["bitfinex-derivatives","ETHF0:USTF0",1726556189814,1.25,2301.1,2301.0,5.60056868]
["bitfinex-derivatives","ETHF0:USTF0",1726556190109,1.25,2301.1,2301.0,7.54588947]
["bitfinex-derivatives","ETHF0:USTF0",1726556190712,1.25,2301.2,2301.0,7.54588947]
["bitfinex-derivatives","ETHF0:USTF0",1726556190910,1.25,2301.2,2301.0,5.60056868]
["bitfinex-derivatives","ETHF0:USTF0",1726556191212,1.25,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726556191414,1.6572,2301.3,2301.1,1.13941868]
["bitfinex-derivatives","ETHF0:USTF0",1726556191610,1.6572,2301.3,2301.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726556193209,1.6572,2301.3,2301.2,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1726556193405,1.6572,2301.3,2301.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726556194307,1.6572,2301.3,2301.2,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1726556196115,1.6572,2301.3,2301.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726556196310,1.6572,2301.3,2301.0,4.46116]
["bitfinex-derivatives","ETHF0:USTF0",1726556196515,1.25,2301.2,2301.0,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1726556201312,1.25,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726556201717,1.25,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726556202115,1.25,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726556202526,1.25,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726556204316,1.6572,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726556204521,1.25,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726556209427,0.8309,2301.6,2301.2,5.48501868]
["bitfinex-derivatives","ETHF0:USTF0",1726556209620,1.6675,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556214435,1.6675,2301.6,2301.5,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726556214632,1.6675,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556217228,1.6675,2301.6,2301.5,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1726556218431,1.6675,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556229248,1.6675,2301.6,2301.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726556229455,1.25,2301.4,2301.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726556239965,1.25,2301.4,2301.3,2.80221868]
["bitfinex-derivatives","ETHF0:USTF0",1726556241166,1.25,2301.4,2301.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726556241468,1.25,2301.4,2301.3,2.80221868]
["bitfinex-derivatives","ETHF0:USTF0",1726556242362,2.0609,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726556242560,2.0609,2301.5,2301.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1726556245055,1.6675,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726556245256,0.3932,2301.9,2301.4,5.59721868]
["bitfinex-derivatives","ETHF0:USTF0",1726556245461,0.202,2302.1,2302.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726556245672,0.4017,2302.3,2302.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726556245966,0.4017,2302.3,2302.1,1.55211868]
["bitfinex-derivatives","ETHF0:USTF0",1726556246167,1.25,2302.2,2302.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726556246365,1.25,2302.2,2302.1,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726556251163,1.25,2302.2,2302.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726556254675,1.25,2302.2,2302.1,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726556255772,1.6517,2302.3,2302.1,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1726556257581,10.05628605,2302.6,2302.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726556257871,1.25,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556260469,1.25,2302.4,2302.1,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726556260670,1.25,2302.2,2302.1,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726556261171,1.6364,2302.2,2302.1,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1726556264470,1.6364,2302.2,2302.1,4.05485]
["bitfinex-derivatives","ETHF0:USTF0",1726556271083,1.6364,2302.2,2301.9,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1726556271281,1.25,2302.0,2301.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726556272685,1.25,2302.0,2301.9,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726556274885,1.25,2302.1,2302.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726556276279,1.6357,2302.3,2302.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726556276484,1.6357,2302.3,2302.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726556276986,1.6357,2302.3,2302.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726556277291,1.6357,2302.3,2302.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1726556279299,1.25,2302.1,2302.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1726556279992,1.6395,2302.1,2302.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1726556281383,1.6395,2302.1,2302.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726556281794,1.6395,2302.1,2301.7,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1726556281986,1.6313,2302.0,2301.7,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1726556283086,1.6313,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726556283886,0.3813,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726556285698,0.3813,2302.0,2301.7,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1726556287892,0.3813,2302.0,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726556288898,0.3813,2302.0,2301.8,0.43190969]
["bitfinex-derivatives","ETHF0:USTF0",1726556290190,0.3813,2302.0,2301.8,1.57132837]
["bitfinex-derivatives","ETHF0:USTF0",1726556291792,0.3813,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556292095,0.3813,2302.0,2301.9,4.34721868]
["bitfinex-derivatives","ETHF0:USTF0",1726556295000,0.3813,2302.0,2301.9,4.78161868]
["bitfinex-derivatives","ETHF0:USTF0",1726556299297,0.3813,2302.0,2301.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726556307004,0.3813,2302.0,2301.9,4.78161868]
["bitfinex-derivatives","ETHF0:USTF0",1726556308407,1.6313,2302.0,2301.9,4.78161868]
["bitfinex-derivatives","ETHF0:USTF0",1726556316614,5.9753,2302.0,2301.6,1.13941868]
["bitfinex-derivatives","ETHF0:USTF0",1726556316813,1.25,2301.7,2301.6,1.98365868]
["bitfinex-derivatives","ETHF0:USTF0",1726556317006,0.3895,2302.1,2301.6,4.05759442]
["bitfinex-derivatives","ETHF0:USTF0",1726556317211,0.3895,2302.1,2302.0,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726556317521,0.3895,2302.1,2302.0,4.34587044]
["bitfinex-derivatives","ETHF0:USTF0",1726556317819,1.6395,2302.1,2302.0,5.55387044]
["bitfinex-derivatives","ETHF0:USTF0",1726556318829,1.6395,2302.1,2301.9,1.13807044]
["bitfinex-derivatives","ETHF0:USTF0",1726556319134,1.6711,2302.0,2301.9,1.13807044]
["bitfinex-derivatives","ETHF0:USTF0",1726556319437,2.0558,2302.0,2301.9,1.13807044]
["bitfinex-derivatives","ETHF0:USTF0",1726556319729,2.0558,2302.0,2301.9,4.34587044]
["bitfinex-derivatives","ETHF0:USTF0",1726556319926,2.0558,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556321732,2.0558,2302.0,2301.9,4.34587044]
["bitfinex-derivatives","ETHF0:USTF0",1726556322034,2.0558,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556326535,2.0558,2302.0,2301.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726556327338,2.0558,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556330232,2.0558,2302.0,2301.9,4.34587044]
["bitfinex-derivatives","ETHF0:USTF0",1726556330634,6.3998,2302.0,2301.8,1.13807044]
["bitfinex-derivatives","ETHF0:USTF0",1726556330938,2.0558,2302.0,2301.6,4.86287044]
["bitfinex-derivatives","ETHF0:USTF0",1726556331137,1.25,2301.8,2301.6,5.19631044]
["bitfinex-derivatives","ETHF0:USTF0",1726556331434,1.25,2301.8,2301.6,4.78031044]
["bitfinex-derivatives","ETHF0:USTF0",1726556331636,1.25,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726556332037,5.5948,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726556333238,1.25,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726556333443,5.5948,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726556335747,1.25,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726556335949,1.25,2301.8,2301.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1726556341057,1.25,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726556341353,1.25,2301.8,2301.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726556342245,1.25,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726556345043,1.25,2301.8,2301.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726556345552,1.25,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726556346344,1.25,2301.8,2301.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726556347155,1.25,2301.8,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726556349245,1.25,2301.8,2301.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726556349457,0.404,2301.7,2301.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726556358261,1.25,2301.8,2301.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726556361861,0.4055,2301.7,2301.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726556368757,0.4055,2301.7,2301.5,5.16354044]
["bitfinex-derivatives","ETHF0:USTF0",1726556369069,1.6432,2301.6,2301.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726556369364,1.6432,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556369572,5.988,2301.6,2301.4,1.13807044]
["bitfinex-derivatives","ETHF0:USTF0",1726556369869,1.6432,2301.6,2301.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726556370066,1.25,2301.4,2301.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726556370264,1.25,2301.4,2301.2,1.13807044]
["bitfinex-derivatives","ETHF0:USTF0",1726556370459,1.2222,2301.3,2300.9,5.26097044]
["bitfinex-derivatives","ETHF0:USTF0",1726556370659,1.2222,2301.3,2300.9,5.59456044]
["bitfinex-derivatives","ETHF0:USTF0",1726556370660,1.25,2301.0,2300.9,5.59456044]
["bitfinex-derivatives","ETHF0:USTF0",1726556371268,1.25,2301.0,2300.9,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1726556372756,1.25,2301.0,2300.9,5.59456044]
["bitfinex-derivatives","ETHF0:USTF0",1726556373157,1.25,2301.1,2300.9,5.59456044]
["bitfinex-derivatives","ETHF0:USTF0",1726556373354,1.25,2301.1,2300.9,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1726556374455,1.25,2301.0,2300.9,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1726556374767,1.65671,2301.3,2300.9,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1726556374965,1.25,2301.0,2300.9,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1726556380968,1.25,2301.1,2300.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1726556381164,1.25,2301.1,2300.9,4.45647]
["bitfinex-derivatives","ETHF0:USTF0",1726556381366,1.25,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726556382865,1.25,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556383069,1.2222,2301.3,2300.9,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726556383070,1.21,2301.0,2300.9,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726556383367,2.46,2301.0,2300.9,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726556385568,0.7901,2301.0,2300.9,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726556386180,0.3939,2301.0,2300.9,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726556390266,1.6439,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556390468,0.3939,2301.0,2300.9,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726556391979,0.3939,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556392878,2.0588,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556395575,2.0588,2301.0,2300.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726556396176,2.0588,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556399083,2.49337,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556400381,0.4346,2300.9,2300.6,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726556400680,1.25,2300.7,2300.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726556401186,1.25,2300.7,2300.6,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726556403275,1.25,2300.7,2300.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726556403788,1.6447,2300.7,2300.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726556404381,2.07932,2300.7,2300.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1726556404685,2.0418,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556405586,0.3947,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556405775,1.6447,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556405979,2.4578,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556406678,2.89243,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556406883,2.4578,2300.7,2300.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726556407086,1.25,2300.5,2300.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726556407288,1.25,2300.5,2300.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726556407583,1.6847,2300.3,2300.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726556408294,0.43474,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556408482,1.2213,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556412690,0.8222,2300.0,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726556412889,1.25,2300.1,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726556413085,1.21749,2300.4,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726556413291,0.3967,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556413485,1.6467,2300.4,2300.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726556413687,1.25,2300.4,2300.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726556413883,0.3967,2300.6,2300.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726556414194,0.202,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556414401,1.6467,2300.9,2300.6,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1726556414586,1.351,2301.1,2300.8,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1726556414896,3.3248,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556414897,1.25,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556415486,1.25,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556415890,2.71,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556416091,7.0564,2300.9,2300.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726556416399,0.8097,2300.8,2300.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726556416590,0.8097,2300.8,2300.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726556416591,2.71,2300.7,2300.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726556416792,2.71,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556417091,2.71,2300.5,2300.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726556417294,2.71,2300.3,2300.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726556420302,3.0968,2300.3,2300.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726556420488,3.0968,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556421793,3.1202,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556421999,0.4102,2300.4,2300.1,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1726556422294,3.56524,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556422796,3.1306,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556422989,3.56525,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556423703,3.1306,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556423898,3.56525,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556426003,3.56525,2300.6,2300.1,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726556426399,3.56525,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556428991,3.56525,2300.6,2300.1,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726556429994,0.43466,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556430507,2.71,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556430902,0.4193,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556431101,0.8098,2300.3,2300.1,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1726556438714,0.8098,2300.3,2300.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726556439215,0.4193,2300.3,2300.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726556441911,4.7665,2300.3,2299.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726556442107,2.71,2300.0,2299.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726556442310,0.402,2299.9,2299.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726556442719,0.402,2299.9,2299.8,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1726556442913,2.71,2300.3,2299.8,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726556443108,3.112,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556443318,0.402,2300.3,2300.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726556443511,4.253,2300.7,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726556443512,6.963,2300.7,2300.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726556443822,0.4056,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556444325,7.2466,2300.7,2300.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726556444617,6.862,2300.7,2300.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726556444807,6.862,2300.7,2300.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726556445717,2.71,2300.7,2300.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726556447214,2.71,2300.7,2300.6,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726556449422,0.7902,2300.9,2300.6,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726556449423,3.1156,2300.9,2300.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1726556449629,3.1156,2300.9,2300.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726556451021,3.1156,2300.9,2300.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726556451224,2.71,2301.1,2300.8,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726556451414,2.71,2301.1,2300.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726556452729,2.71,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726556453224,0.4032,2301.2,2301.0,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1726556453225,3.1132,2301.2,2301.0,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1726556453419,2.71,2301.2,2301.0,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1726556453726,2.71,2301.2,2301.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726556458327,2.71,2301.2,2301.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1726556459228,2.71,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726556459432,0.3843,2301.5,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726556459633,0.3843,2301.5,2301.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726556460323,0.3843,2301.5,2301.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726556460527,0.3843,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556460829,2.71,2301.4,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726556461834,2.71,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556463426,2.71,2301.4,2301.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726556463627,2.71,2301.4,2301.3,4.04671]
["bitfinex-derivatives","ETHF0:USTF0",1726556464028,2.71,2301.4,2301.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726556465036,2.71,2301.4,2301.3,4.04671]
["bitfinex-derivatives","ETHF0:USTF0",1726556465433,2.71,2301.4,2301.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726556466539,2.71,2301.4,2301.3,4.04671]
["bitfinex-derivatives","ETHF0:USTF0",1726556470139,2.71,2301.4,2301.3,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1726556470933,2.71,2301.4,2301.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726556471942,1.25,2301.4,2301.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726556473442,1.25,2301.4,2301.3,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1726556473639,1.25,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556473843,0.8122,2301.3,2301.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726556474142,0.8122,2301.3,2300.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1726556474143,1.25,2301.2,2300.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1726556474438,1.25,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726556475933,2.71,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726556476436,0.3857,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726556496055,1.6357,2300.8,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726556502365,1.6357,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556502569,0.8349,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556502870,0.8349,2300.7,2300.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1726556503072,5.5964,2300.6,2300.2,4.54787044]
["bitfinex-derivatives","ETHF0:USTF0",1726556503261,1.25,2300.3,2300.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726556503665,1.25,2300.3,2300.2,4.05742]
["bitfinex-derivatives","ETHF0:USTF0",1726556510668,5.5972,2300.3,2300.2,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1726556510974,5.5972,2300.3,2300.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726556511170,1.1891,2300.2,2300.1,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1726556512071,1.1891,2300.2,2300.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726556512367,1.1891,2300.2,2300.0,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1726556512572,1.25,2300.1,2300.0,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1726556512868,1.25,2300.1,2300.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1726556513973,1.25,2300.1,2299.9,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1726556514171,1.25,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556515667,1.25,2300.0,2299.9,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1726556517276,1.25,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726556518378,1.25,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556518671,0.3981,2299.9,2299.8,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1726556521973,1.25,2300.0,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726556522174,1.6594,2300.1,2299.9,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1726556522570,1.25,2300.0,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556522775,1.25,2300.0,2299.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726556523179,1.25,2300.0,2299.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726556523372,1.25,2299.8,2299.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726556523573,0.4077,2299.7,2299.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726556523768,0.8259,2299.7,2299.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726556525582,0.8259,2299.7,2299.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726556525783,0.8259,2299.7,2299.4,4.05086]
["bitfinex-derivatives","ETHF0:USTF0",1726556525976,1.25,2299.5,2299.4,4.05086]
["bitfinex-derivatives","ETHF0:USTF0",1726556527597,1.25,2299.6,2299.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1726556527987,1.25,2299.8,2299.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726556528200,1.25,2299.8,2299.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726556528374,1.25,2299.8,2299.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726556529886,5.598,2299.8,2299.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726556530083,1.6577,2299.7,2299.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726556530384,1.6577,2299.7,2299.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1726556530593,0.3966,2299.6,2299.4,4.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726556530891,1.25,2299.5,2299.4,4.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726556539593,1.25,2299.5,2299.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726556539790,1.6504,2299.5,2299.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726556540790,1.6504,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556540791,2.08525,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556542796,6.43405,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556548694,12.43405,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556548900,6.43405,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556549204,12.43405,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556551190,0.4349,2299.3,2299.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726556551390,1.25,2299.2,2299.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726556551997,1.6332,2299.2,2299.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726556554297,6.41771,2299.2,2299.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726556554600,6.41771,2299.2,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556554601,0.8059,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556554796,1.25,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556555698,1.25,2299.0,2298.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726556556399,1.25,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556557199,6.03454,2299.0,2298.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726556557395,1.68494,2299.0,2298.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726556557895,1.25,2299.0,2298.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726556559809,1.68495,2299.0,2298.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726556560002,4.3496,2298.9,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726556560302,1.25,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556560496,2.062,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556560800,1.25,2298.8,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726556561508,1.25,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556561707,0.4011,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556562004,0.796,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556562603,11.1464,2298.7,2298.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726556562900,0.796,2298.7,2298.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726556563112,1.25,2298.6,2298.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726556564506,1.25,2298.6,2298.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1726556567004,1.25,2298.6,2298.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726556567603,1.25,2298.6,2298.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1726556567803,1.25,2298.6,2298.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726556568011,1.25,2298.6,2298.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726556568311,1.25,2298.6,2298.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726556571406,0.3911,2298.7,2298.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726556571604,1.25,2298.6,2298.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726556571911,1.25,2298.6,2298.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726556572813,1.25,2298.6,2298.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726556573917,1.25,2298.6,2298.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726556575710,1.25,2298.6,2298.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726556576011,1.25,2298.6,2298.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726556578210,1.68502,2298.6,2298.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726556578412,1.6731,2298.6,2298.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726556578628,1.6731,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556579109,2.10812,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556579620,1.6731,2298.6,2298.4,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1726556579822,1.6731,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556580121,6.45852,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556580322,6.0235,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556580636,0.43504,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556581014,4.78544,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556581913,10.78544,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556582419,1.6731,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556582721,1.6731,2298.6,2298.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726556582913,1.6731,2298.6,2298.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726556583423,1.25,2298.6,2298.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726556583917,2.08012,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556584119,0.82514,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556585022,5.17554,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556586915,4.7405,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556587517,5.17554,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556591123,4.7405,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556591324,2.08013,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556591520,1.25,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556591725,1.25,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726556591926,1.25,2298.6,2298.5,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1726556593627,1.25,2298.6,2298.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726556595133,1.6727,2298.6,2298.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726556595624,1.6727,2298.6,2298.5,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1726556597129,1.6727,2298.6,2298.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726556598631,1.6727,2298.6,2298.5,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1726556598933,1.6727,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556598934,6.0231,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556599129,6.43004,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556601133,5.995,2298.5,2298.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726556601335,1.25,2298.1,2298.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726556601534,1.25,2298.1,2298.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726556601733,1.25,2298.1,2298.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726556602534,1.25,2298.1,2298.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726556602836,1.25,2298.1,2298.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726556603039,1.25,2298.1,2298.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726556603332,1.25,2298.1,2298.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726556604839,1.25,2298.1,2298.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726556605035,1.25,2298.1,2298.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726556605238,1.25,2298.1,2298.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726556606239,1.25,2298.1,2298.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726556606440,1.25,2298.1,2298.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726556607032,1.25,2298.1,2298.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726556610438,1.25,2298.1,2298.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726556611337,1.25,2298.1,2298.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726556611944,1.6424,2298.1,2298.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726556612337,1.6424,2298.1,2298.0,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1726556613043,5.9936,2298.1,2297.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1726556613241,1.6424,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556613441,1.6424,2298.1,2298.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1726556613645,1.6424,2298.1,2297.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1726556614243,1.6424,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556614945,1.6424,2298.1,2297.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1726556615539,1.6424,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556615742,1.6424,2298.1,2297.9,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1726556616255,2.07752,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556617941,0.43513,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556618337,2.07753,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556619150,4.78713,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556622547,0.43521,2297.6,2297.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726556622744,0.43524,2297.5,2297.2,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1726556622946,1.25,2297.3,2297.2,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1726556623248,1.25,2297.3,2297.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1726556623453,1.25,2297.3,2297.2,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1726556623849,1.25,2297.3,2297.2,5.58098]
["bitfinex-derivatives","ETHF0:USTF0",1726556624050,1.25,2297.3,2297.2,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1726556624247,1.25,2297.3,2297.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1726556624454,0.3835,2297.5,2297.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1726556624750,0.3835,2297.5,2297.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726556625149,0.81873,2297.5,2297.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726556625352,0.81873,2297.5,2297.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726556625552,4.06041,2297.7,2297.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726556625751,1.25,2297.5,2297.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726556625949,1.25,2297.5,2297.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726556628254,1.68523,2297.5,2297.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726556628557,1.25,2297.5,2297.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726556629243,1.25,2297.5,2297.4,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1726556634156,1.25,2297.5,2297.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726556634361,0.4148,2297.4,2297.3,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1726556637356,0.4148,2297.4,2297.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726556637558,0.4148,2297.4,2297.3,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1726556641466,1.6319,2297.5,2297.3,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1726556642070,0.3819,2297.5,2297.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726556642362,1.6319,2297.5,2297.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726556650065,3.6252,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726556650270,1.25,2297.6,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726556650469,3.6252,2297.7,2297.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1726556650779,0.117,2298.4,2298.0,1.52297]
["bitfinex-derivatives","ETHF0:USTF0",1726556650967,0.43493,2299.1,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726556651172,1.25,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556657680,1.25,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726556657881,1.25,2298.8,2298.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726556658182,1.25,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556658882,1.25,2298.8,2298.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726556660481,4.13104,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556660682,1.25,2299.2,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726556663183,1.25,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556663381,1.25,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726556663681,1.6685,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726556665682,1.6685,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556666283,1.6685,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726556667480,1.6685,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556669187,1.6685,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726556671085,1.6685,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556671391,1.6685,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556672089,1.6685,2299.1,2298.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726556672383,1.6685,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726556673185,1.6685,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556674588,1.6685,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726556674783,1.6685,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556676285,1.6685,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726556676490,1.6685,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556677796,0.43495,2299.0,2298.6,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1726556677997,1.25,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726556681793,1.25,2298.7,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726556682395,1.25,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726556682794,1.25,2298.7,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726556683893,1.25,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726556684093,1.25,2298.7,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726556684893,1.25,2298.7,2298.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726556685398,1.25,2298.7,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726556686300,0.4151,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726556686598,0.4185,2299.1,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726556686798,0.4185,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556686990,0.4185,2299.1,2299.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1726556689588,1.6685,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556690799,1.6685,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556690999,1.25,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726556691394,1.25,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556692603,1.25,2299.0,2298.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1726556692896,1.25,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556700802,1.6685,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556701506,1.6685,2299.1,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726556701699,1.6685,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556702099,1.6685,2299.1,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726556702797,1.6685,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556703303,1.6685,2299.1,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726556703504,1.6685,2299.1,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556704001,1.6685,2299.1,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726556704206,1.25,2299.0,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726556704507,1.25,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556705002,1.25,2299.0,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726556705610,1.25,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556706108,1.25,2299.0,2298.8,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1726556706704,1.25,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556707010,1.25,2299.0,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556707212,5.5996,2298.9,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726556707409,1.25,2298.6,2298.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726556707710,0.4076,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726556707910,1.25,2298.9,2298.7,7.99319]
["bitfinex-derivatives","ETHF0:USTF0",1726556708207,1.25,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726556708407,1.25,2298.9,2298.8,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1726556708908,1.25,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726556709107,1.25,2298.9,2298.8,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1726556709304,0.4076,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556709706,0.4076,2299.0,2298.9,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1726556710413,0.4076,2299.0,2298.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726556711113,4.7572,2299.0,2298.7,4.34825602]
["bitfinex-derivatives","ETHF0:USTF0",1726556711305,1.68497,2298.9,2298.5,1.57548602]
["bitfinex-derivatives","ETHF0:USTF0",1726556711513,1.25,2298.7,2298.5,1.57548602]
["bitfinex-derivatives","ETHF0:USTF0",1726556712213,1.25,2298.7,2298.5,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726556712615,1.6576,2299.0,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726556712810,2.09255,2299.0,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726556713016,1.6576,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556713319,2.09255,2299.0,2298.6,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726556715115,1.6576,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556715316,1.6576,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726556717513,2.09255,2299.0,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726556717716,1.25,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556718018,0.3893,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556718218,0.3893,2298.7,2298.6,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1726556719313,0.3893,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726556720824,1.6393,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726556721723,0.3893,2298.7,2298.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1726556722913,0.4079,2298.8,2298.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726556723115,0.4215,2298.9,2298.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1726556723425,0.4215,2298.9,2298.8,5.18273602]
["bitfinex-derivatives","ETHF0:USTF0",1726556723831,1.6579,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726556724014,2.4943,2299.2,2298.9,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1726556724324,1.2443,2299.2,2299.1,4.89273]
["bitfinex-derivatives","ETHF0:USTF0",1726556724528,0.8294,2299.2,2299.1,6.03318602]
["bitfinex-derivatives","ETHF0:USTF0",1726556724723,0.4149,2299.6,2299.1,12.47065977]
["bitfinex-derivatives","ETHF0:USTF0",1726556724937,0.4149,2299.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556725224,4.152,2299.7,2299.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1726556725418,0.8402,2299.8,2299.5,6.03253763]
["bitfinex-derivatives","ETHF0:USTF0",1726556725817,0.8402,2299.8,2299.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726556726028,0.4143,2300.2,2299.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1726556726323,0.4169,2300.1,2299.9,1.68477]
["bitfinex-derivatives","ETHF0:USTF0",1726556726515,0.4169,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556727720,0.4169,2300.1,2300.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726556727920,0.4169,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556733424,0.4169,2300.1,2300.0,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726556736126,0.4187,2300.3,2300.0,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1726556736332,0.4187,2300.3,2300.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726556738431,0.4187,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556738732,0.4176,2300.4,2300.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726556738918,0.4176,2300.4,2300.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726556738919,0.3848,2300.7,2300.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726556739120,0.7875,2300.7,2300.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726556739429,0.7875,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556740232,0.81649,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556740528,1.1694,2300.9,2300.6,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1726556740827,0.7875,2300.9,2300.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1726556741031,15.5636,2301.2,2300.8,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726556741234,10.1738,2301.3,2300.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726556741235,3.5969,2301.3,2300.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726556741422,3.5969,2301.3,2300.9,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1726556741627,3.5969,2301.3,2300.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726556742941,3.5969,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556743333,3.5969,2301.3,2300.9,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1726556744232,0.3891,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726556746635,0.3891,2301.3,2301.0,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726556747027,0.3891,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726556753234,0.82361,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726556753942,2.07361,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726556754641,2.07361,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726556754642,1.6391,2301.3,2301.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1726556755141,2.07361,2301.3,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726556755634,1.6391,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556756543,1.6391,2301.3,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726556756943,0.4203,2301.2,2301.0,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726556757338,0.4203,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556757642,0.4203,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726556761345,0.4203,2301.2,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726556761646,0.4203,2301.2,2301.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726556766147,0.4203,2301.2,2301.0,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1726556767850,0.4203,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556768148,2.10484,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556768563,0.43455,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556768741,0.84165,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556771253,0.4071,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556772051,0.84165,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556772255,0.4071,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556772654,0.84165,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556773358,0.4071,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556773857,0.84165,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556774358,0.4071,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556775752,0.84165,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556775959,0.4071,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556777354,0.84165,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556777554,0.4071,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556778263,0.84165,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556779350,0.84165,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726556780267,0.4071,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726556782355,0.84165,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726556782556,0.4071,2301.1,2300.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726556783355,0.4071,2301.1,2301.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726556784753,0.4203,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726556785057,0.4203,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726556785458,0.4203,2301.2,2301.1,4.05245]
["bitfinex-derivatives","ETHF0:USTF0",1726556785659,0.3891,2301.3,2301.1,4.05245]
["bitfinex-derivatives","ETHF0:USTF0",1726556786363,0.3891,2301.3,2301.1,5.19234763]
["bitfinex-derivatives","ETHF0:USTF0",1726556787461,0.3842,2301.2,2301.1,5.19234763]
["bitfinex-derivatives","ETHF0:USTF0",1726556787863,0.3842,2301.2,2301.1,4.05245]
["bitfinex-derivatives","ETHF0:USTF0",1726556791959,0.3842,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556792165,0.3842,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726556792460,0.3842,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556792868,0.3842,2301.2,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726556794766,0.3842,2301.2,2301.1,5.16484763]
["bitfinex-derivatives","ETHF0:USTF0",1726556795478,0.3842,2301.2,2301.1,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1726556797365,0.3842,2301.2,2301.1,5.16484763]
["bitfinex-derivatives","ETHF0:USTF0",1726556797571,0.3842,2301.2,2301.1,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1726556798369,0.3842,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556798971,0.3842,2301.2,2301.0,1.57445763]
["bitfinex-derivatives","ETHF0:USTF0",1726556799174,0.3842,2301.2,2301.0,4.78225763]
["bitfinex-derivatives","ETHF0:USTF0",1726556800674,0.3842,2301.2,2301.0,4.78258178]
["bitfinex-derivatives","ETHF0:USTF0",1726556801175,0.3842,2301.2,2301.0,4.34802178]
["bitfinex-derivatives","ETHF0:USTF0",1726556801375,0.3842,2301.2,2301.0,4.78257178]
["bitfinex-derivatives","ETHF0:USTF0",1726556801669,0.3842,2301.2,2301.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1726556802075,0.3842,2301.2,2301.1,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1726556802574,0.3891,2301.3,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726556802783,0.4062,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726556803073,0.4062,2301.4,2301.2,2.82474178]
["bitfinex-derivatives","ETHF0:USTF0",1726556803471,1.26856,2301.6,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726556803672,0.83577,2301.5,2301.2,2.82474178]
["bitfinex-derivatives","ETHF0:USTF0",1726556804273,0.4013,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726556804577,0.83577,2301.5,2301.2,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1726556804779,0.83577,2301.5,2301.2,2.82474178]
["bitfinex-derivatives","ETHF0:USTF0",1726556805467,0.83577,2301.5,2301.2,1.57474178]
["bitfinex-derivatives","ETHF0:USTF0",1726556805670,0.83577,2301.5,2301.1,4.11513267]
["bitfinex-derivatives","ETHF0:USTF0",1726556805671,0.83577,2301.5,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726556806485,0.83577,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726556806675,0.43449,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726556806877,0.83578,2301.5,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726556807775,0.4013,2301.5,2301.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726556809071,0.4013,2301.5,2301.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726556810186,0.83577,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556810882,0.83577,2301.5,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726556811182,0.4013,2301.5,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726556811682,0.83577,2301.5,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726556814385,0.43449,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556814586,0.4013,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556815377,0.83578,2301.5,2301.3,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1726556815777,0.4013,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726556815985,0.8341,2301.6,2301.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1726556816182,0.8341,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726556816387,0.8341,2301.6,2301.4,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1726556816890,0.8341,2301.6,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726556817093,0.8341,2301.6,2301.4,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1726556817494,0.84253,2301.8,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726556817677,0.43444,2301.7,2301.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726556817991,0.43444,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726556818288,0.43443,2301.7,2301.4,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1726556819785,1.2081,2301.8,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726556819982,1.2081,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556820177,1.2081,2301.8,2301.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726556820988,1.64252,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556821194,1.2081,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556821384,1.64252,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556823094,1.64252,2301.8,2301.5,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726556823296,1.64252,2301.8,2301.5,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1726556823897,1.64252,2301.8,2301.5,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726556824086,1.64252,2301.8,2301.5,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1726556825193,1.64252,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556825387,0.43443,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556826298,1.25,2301.6,2301.2,4.34802178]
["bitfinex-derivatives","ETHF0:USTF0",1726556826489,0.84698,2301.5,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726556826684,0.4002,2301.4,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726556826989,0.8122,2301.4,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726556827191,0.8122,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556827589,0.8122,2301.4,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726556830411,0.8122,2301.4,2301.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726556831402,0.412,2301.4,2301.3,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1726556831602,0.412,2301.4,2301.3,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1726556831908,0.4125,2301.5,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726556832415,0.84215,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726556832615,0.4077,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556832817,0.4054,2301.7,2301.5,4.89227]
["bitfinex-derivatives","ETHF0:USTF0",1726556833013,0.4054,2301.7,2301.5,4.89226]
["bitfinex-derivatives","ETHF0:USTF0",1726556834716,0.4054,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556834917,2.08984,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556835306,2.08984,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726556840817,0.4054,2301.7,2301.5,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1726556841017,0.4054,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726556841018,0.83984,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726556842024,0.83984,2301.7,2301.4,1.57470178]
["bitfinex-derivatives","ETHF0:USTF0",1726556842320,0.83984,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726556843216,0.43447,2301.6,2301.3,1.57472178]
["bitfinex-derivatives","ETHF0:USTF0",1726556843415,0.43448,2301.5,2301.2,4.78254178]
["bitfinex-derivatives","ETHF0:USTF0",1726556843726,0.7766,2301.4,2301.2,4.34802178]
["bitfinex-derivatives","ETHF0:USTF0",1726556843927,1.63059,2301.4,2301.2,4.34802178]
["bitfinex-derivatives","ETHF0:USTF0",1726556844131,0.43451,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556845014,1.6306,2301.4,2301.2,4.34802178]
["bitfinex-derivatives","ETHF0:USTF0",1726556845224,0.43451,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556845523,1.1961,2301.4,2301.2,4.34802178]
["bitfinex-derivatives","ETHF0:USTF0",1726556845722,1.1961,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556845917,1.63061,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556846426,1.63061,2301.4,2301.2,4.34802178]
["bitfinex-derivatives","ETHF0:USTF0",1726556848120,1.63061,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556855530,1.63061,2301.4,2301.1,6.03256178]
["bitfinex-derivatives","ETHF0:USTF0",1726556856631,1.63061,2301.4,2301.1,2.82476178]
["bitfinex-derivatives","ETHF0:USTF0",1726556856833,1.63061,2301.4,2301.1,6.03256178]
["bitfinex-derivatives","ETHF0:USTF0",1726556857329,1.1961,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726556857528,1.63059,2301.4,2301.1,6.03256178]
["bitfinex-derivatives","ETHF0:USTF0",1726556858226,1.1961,2301.4,2301.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726556858420,1.63059,2301.4,2301.1,6.03256178]
["bitfinex-derivatives","ETHF0:USTF0",1726556861132,1.63059,2301.4,2301.1,2.82476178]
["bitfinex-derivatives","ETHF0:USTF0",1726556861429,1.63059,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556863137,1.63059,2301.4,2301.1,1.68454]
["bitfinex-derivatives","ETHF0:USTF0",1726556863346,1.63059,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556864735,1.1961,2301.4,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726556865034,1.1961,2301.4,2301.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1726556865425,1.63059,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556865637,1.1961,2301.4,2301.2,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1726556868540,1.63059,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556871142,1.1961,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556872243,1.63059,2301.4,2301.1,6.03256178]
["bitfinex-derivatives","ETHF0:USTF0",1726556872932,1.1961,2301.4,2301.1,6.03256178]
["bitfinex-derivatives","ETHF0:USTF0",1726556873936,1.63059,2301.4,2301.1,6.03256178]
["bitfinex-derivatives","ETHF0:USTF0",1726556874247,1.25,2301.3,2301.1,4.34802178]
["bitfinex-derivatives","ETHF0:USTF0",1726556874442,1.25,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556874839,1.25,2301.3,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726556875849,1.68451,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556877046,2.8806,2301.4,2301.1,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1726556880535,1.1961,2301.4,2301.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1726556880846,1.1961,2301.4,2301.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1726556881043,4.152,2301.9,2301.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726556881348,0.43438,2302.1,2301.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726556881646,0.4008,2302.1,2302.0,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1726556881944,0.418,2302.3,2302.0,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1726556882144,1.25312,2302.3,2302.0,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1726556882348,0.8188,2302.3,2302.0,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1726556882840,1.25313,2302.3,2302.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726556883540,1.25313,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556883733,1.25,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556884248,0.3825,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556889351,0.3825,2302.1,2301.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726556890351,2.06686,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556890549,1.6325,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556890951,0.43439,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556891252,0.8426,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556892546,0.43442,2301.8,2301.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726556892747,0.3988,2301.8,2301.5,4.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726556893653,0.3988,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556893654,1.6488,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556893950,0.43445,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556894149,0.43445,2301.6,2301.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726556894350,1.2372,2301.5,2301.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726556895058,1.2372,2301.5,2301.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726556895258,0.8329,2301.5,2301.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1726556896144,0.4156,2301.5,2301.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1726556898556,0.4156,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556904659,0.4156,2301.5,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556905462,0.4156,2301.5,2301.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726556906461,1.25604,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726556906766,0.43446,2301.6,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556908961,1.68446,2301.6,2301.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726556909156,0.4164,2301.5,2301.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726556909566,0.4164,2301.5,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556909955,0.43446,2301.6,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726556910161,1.67244,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726556912064,0.43446,2301.6,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556913871,1.67245,2301.7,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556914075,0.43445,2301.6,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556917263,0.43445,2301.6,2301.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726556919269,0.43445,2301.6,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556920872,2.488,2301.7,2301.4,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1726556921474,0.43445,2301.6,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556921674,2.92244,2301.7,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556924173,2.488,2301.7,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556924374,2.488,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726556924576,2.92244,2301.7,2301.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1726556924881,2.92244,2301.7,2301.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726556935391,2.92244,2301.7,2301.3,6.43002178]
["bitfinex-derivatives","ETHF0:USTF0",1726556936785,2.92244,2301.7,2301.3,3.22222178]
["bitfinex-derivatives","ETHF0:USTF0",1726556936981,2.488,2301.7,2301.3,4.34802178]
["bitfinex-derivatives","ETHF0:USTF0",1726556937181,2.488,2301.7,2301.2,1.14022178]
["bitfinex-derivatives","ETHF0:USTF0",1726556937182,1.25,2301.4,2301.2,1.14022178]
["bitfinex-derivatives","ETHF0:USTF0",1726556937381,1.2238,2301.3,2301.2,1.14022178]
["bitfinex-derivatives","ETHF0:USTF0",1726556937592,1.2238,2301.3,2301.1,1.14022178]
["bitfinex-derivatives","ETHF0:USTF0",1726556938391,1.2238,2301.3,2301.0,4.74442178]
["bitfinex-derivatives","ETHF0:USTF0",1726556938392,1.65832,2301.3,2301.0,4.74442178]
["bitfinex-derivatives","ETHF0:USTF0",1726556938692,1.2238,2301.3,2301.0,4.74442178]
["bitfinex-derivatives","ETHF0:USTF0",1726556939590,1.2238,2301.3,2301.1,1.14022178]
["bitfinex-derivatives","ETHF0:USTF0",1726556939997,1.2238,2301.3,2301.0,5.17898178]
["bitfinex-derivatives","ETHF0:USTF0",1726556940192,1.2238,2301.3,2301.1,1.14022178]
["bitfinex-derivatives","ETHF0:USTF0",1726556940590,1.2238,2301.3,2301.1,2.82476178]
["bitfinex-derivatives","ETHF0:USTF0",1726556940894,1.2238,2301.3,2301.2,1.14022178]
["bitfinex-derivatives","ETHF0:USTF0",1726556941598,1.2238,2301.3,2301.1,2.82476178]
["bitfinex-derivatives","ETHF0:USTF0",1726556941896,1.2238,2301.3,2301.1,2.39022178]
["bitfinex-derivatives","ETHF0:USTF0",1726556942397,1.2238,2301.3,2301.1,2.82477178]
["bitfinex-derivatives","ETHF0:USTF0",1726556948095,1.2238,2301.3,2301.1,6.03257178]
["bitfinex-derivatives","ETHF0:USTF0",1726556953595,1.2238,2301.3,2301.1,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1726556957700,1.2238,2301.3,2301.1,6.03257178]
["bitfinex-derivatives","ETHF0:USTF0",1726556958903,7.3598,2301.8,2301.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726556959195,0.7647,2301.7,2301.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1726556959402,0.383,2301.7,2301.6,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1726556960098,0.7728,2301.9,2301.6,1.68445]
["bitfinex-derivatives","ETHF0:USTF0",1726556960302,1.1558,2301.9,2301.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726556960608,1.1558,2301.9,2301.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726556960898,1.1558,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556961507,1.1558,2301.9,2301.6,3.55467178]
["bitfinex-derivatives","ETHF0:USTF0",1726556962704,1.1558,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556964505,1.1558,2301.9,2301.6,2.08135]
["bitfinex-derivatives","ETHF0:USTF0",1726556964810,1.1558,2301.9,2301.6,5.28915]
["bitfinex-derivatives","ETHF0:USTF0",1726556966002,1.1558,2301.9,2301.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726556966504,0.3817,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726556966804,0.4139,2302.1,2301.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726556967000,0.4139,2302.1,2301.9,5.30959]
["bitfinex-derivatives","ETHF0:USTF0",1726556968107,0.4139,2302.1,2301.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726556968301,1.6639,2302.1,2301.7,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1726556968502,1.6639,2302.1,2301.7,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1726556969114,1.6639,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726556971201,1.6639,2302.1,2301.7,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1726556971407,1.6639,2302.1,2301.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726556971610,1.6639,2302.1,2301.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726556979527,1.6639,2302.1,2301.7,5.30962]
["bitfinex-derivatives","ETHF0:USTF0",1726556980116,2.09826,2302.1,2301.7,5.30962]
["bitfinex-derivatives","ETHF0:USTF0",1726556980421,1.6639,2302.1,2301.7,5.30962]
["bitfinex-derivatives","ETHF0:USTF0",1726556980921,1.6639,2302.1,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726556986327,0.4164,2302.0,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726556986527,0.3961,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726556987233,0.3961,2301.9,2301.7,5.30963]
["bitfinex-derivatives","ETHF0:USTF0",1726556988729,0.3961,2301.9,2301.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726556989629,0.4139,2302.1,2301.7,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726556989630,0.43433,2302.3,2301.7,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726556989837,1.63103,2302.3,2301.9,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1726556990033,1.1967,2302.3,2302.0,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726556990334,1.1967,2302.3,2302.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726556997341,2.4467,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726556998834,1.1967,2302.3,2302.1,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1726556999029,4.152,2302.8,2302.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726556999235,1.1884,2302.7,2302.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726556999639,1.1884,2302.7,2302.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726556999934,1.1884,2302.7,2302.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726557000139,4.58616,2303.2,2302.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726557000338,1.1986,2303.0,2302.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557000634,1.1986,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557001642,1.1986,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557001643,7.22519,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557001835,1.25,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557003037,1.25,2302.9,2302.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726557003237,1.68422,2302.9,2302.3,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1726557003433,1.68422,2302.9,2302.3,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726557003743,1.68422,2302.9,2302.3,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1726557004744,1.25,2302.9,2302.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726557004950,1.25,2302.9,2302.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726557004951,2.4486,2303.0,2302.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557005139,1.1986,2303.0,2302.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726557005343,1.1986,2303.0,2302.6,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1726557006237,1.1986,2303.0,2302.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557006837,1.1986,2303.0,2302.7,1.68425]
["bitfinex-derivatives","ETHF0:USTF0",1726557007442,1.1986,2303.0,2302.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557009044,1.25,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557012747,1.6328,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557012938,1.6328,2303.0,2302.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726557013347,3.2078,2303.1,2302.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726557013543,1.1843,2303.4,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557013734,1.1843,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557013937,1.1843,2303.4,2303.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1726557014247,1.1843,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557016144,1.1843,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557016442,1.61842,2303.4,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557016649,1.61842,2303.4,2302.9,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726557017347,1.61842,2303.4,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726557017544,0.43414,2303.3,2302.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726557017744,0.43416,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557017945,0.43414,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557018152,0.4219,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557018354,0.8043,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557023151,0.8043,2303.0,2302.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726557023348,0.8043,2303.0,2302.8,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1726557024254,0.3874,2303.0,2302.8,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1726557024554,0.3874,2303.0,2302.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726557027249,0.3874,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557029553,0.3833,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557031459,0.43424,2302.8,2302.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726557031658,0.43424,2302.8,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726557031659,0.84344,2302.8,2302.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726557031861,0.84344,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557032265,0.84344,2302.8,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726557033157,0.4092,2302.8,2302.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726557033964,0.4092,2302.8,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726557035256,0.3833,2302.9,2302.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557035457,0.3833,2302.9,2302.7,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1726557035859,0.3833,2302.9,2302.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726557036464,0.3824,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557036661,0.3824,2302.8,2302.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726557038069,0.3824,2302.8,2302.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726557038564,0.3824,2302.8,2302.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557038764,0.3833,2302.9,2302.7,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726557039168,0.3833,2302.9,2302.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726557039468,0.3833,2302.9,2302.7,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1726557039962,0.7716,2302.9,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557040161,0.7716,2302.9,2302.7,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1726557043868,0.7716,2302.9,2302.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726557044172,0.7716,2302.9,2302.7,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1726557044671,0.7716,2302.9,2302.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726557044977,0.7716,2302.9,2302.7,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1726557050176,0.7716,2302.9,2302.7,4.78226178]
["bitfinex-derivatives","ETHF0:USTF0",1726557050676,0.7716,2302.9,2302.7,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1726557052869,1.20581,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557053070,1.20582,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557054578,0.7716,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557054877,1.20582,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557055472,0.7716,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557055669,1.20581,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557058578,0.7716,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557058981,0.7716,2302.9,2302.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726557059874,0.7716,2302.9,2302.7,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726557061583,0.7716,2302.9,2302.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726557061887,1.20581,2302.9,2302.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726557062181,0.7716,2302.9,2302.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726557062382,0.4342,2303.0,2302.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726557062977,0.7966,2302.9,2302.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726557063476,1.1839,2302.9,2302.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726557067390,1.61811,2302.9,2302.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557067587,1.61811,2302.9,2302.6,5.59802178]
["bitfinex-derivatives","ETHF0:USTF0",1726557068185,1.61811,2302.9,2302.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726557068688,1.1839,2302.9,2302.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726557069088,1.1839,2302.9,2302.6,4.89206]
["bitfinex-derivatives","ETHF0:USTF0",1726557070092,1.1839,2302.9,2302.4,1.14022178]
["bitfinex-derivatives","ETHF0:USTF0",1726557070093,0.43427,2302.6,2302.4,1.14022178]
["bitfinex-derivatives","ETHF0:USTF0",1726557070285,1.1755,2302.5,2302.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726557070587,1.1755,2302.5,2302.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557070778,0.3851,2302.5,2302.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726557070978,0.7906,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726557071177,0.7906,2302.7,2302.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557072997,0.3851,2302.7,2302.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557073197,4.152,2303.0,2302.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557073495,1.2131,2303.2,2302.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557073698,1.2131,2303.2,2302.9,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726557075197,1.2131,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557077303,1.2131,2303.2,2302.8,2.38870883]
["bitfinex-derivatives","ETHF0:USTF0",1726557077606,2.89725,2303.2,2302.8,1.13870883]
["bitfinex-derivatives","ETHF0:USTF0",1726557078297,0.43417,2303.1,2302.8,1.13870883]
["bitfinex-derivatives","ETHF0:USTF0",1726557079699,0.43417,2303.1,2302.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726557080300,2.4631,2303.2,2302.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726557080807,0.43418,2303.1,2302.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726557081008,0.43419,2303.1,2302.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726557081706,0.43418,2303.1,2302.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726557083707,1.64726,2303.2,2302.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726557083908,0.43417,2303.1,2302.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726557084408,1.64726,2303.2,2302.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726557084608,0.43417,2303.1,2302.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726557085110,1.64726,2303.2,2302.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726557085311,1.2131,2303.2,2302.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726557085902,1.64726,2303.2,2302.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726557086105,0.43417,2303.1,2302.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557086305,1.2131,2303.2,2302.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557086509,1.2131,2303.2,2302.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726557086705,1.2131,2303.2,2303.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557088904,0.3889,2303.2,2303.1,1.68417]
["bitfinex-derivatives","ETHF0:USTF0",1726557089718,0.3889,2303.2,2303.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557090517,0.3889,2303.2,2303.1,1.68417]
["bitfinex-derivatives","ETHF0:USTF0",1726557090716,0.7826,2303.4,2303.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557091016,1.61592,2303.4,2303.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1726557091818,1.61592,2303.4,2303.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557094313,2.86592,2303.4,2303.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557094522,2.86592,2303.4,2303.0,4.06118]
["bitfinex-derivatives","ETHF0:USTF0",1726557094711,2.86592,2303.4,2303.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726557094915,0.43414,2303.3,2303.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726557095120,0.43414,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557095623,1.68414,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557097423,0.43412,2303.4,2303.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1726557098321,0.4155,2303.3,2303.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1726557098522,0.84964,2303.3,2303.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726557098720,0.43417,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557098913,1.68417,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557099114,0.4155,2303.0,2302.7,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1726557099621,0.4155,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557100220,1.6655,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557100630,2.0997,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557101327,1.6655,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557101528,0.4101,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557101823,0.8139,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557104228,0.8139,2302.9,2302.6,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726557104424,0.8139,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557104626,0.43416,2303.2,2302.8,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726557104823,4.5549,2303.4,2303.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726557105024,0.4029,2303.4,2303.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726557107129,0.4168,2303.3,2303.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726557107620,0.4168,2303.3,2303.1,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1726557107821,0.4168,2303.3,2303.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726557110228,0.4029,2303.4,2303.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557110530,0.4207,2303.5,2303.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726557110828,0.4207,2303.5,2303.3,6.6625]
["bitfinex-derivatives","ETHF0:USTF0",1726557111029,0.4207,2303.5,2303.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726557111930,15.164,2304.0,2303.4,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726557112129,15.164,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557112130,0.8048,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557112629,1.23883,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557113219,0.8048,2303.9,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557114337,1.23882,2303.9,2303.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557115430,0.8048,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557115839,0.8048,2303.9,2303.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726557119732,0.8048,2303.9,2303.7,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726557119937,0.8048,2303.9,2303.7,3.56326]
["bitfinex-derivatives","ETHF0:USTF0",1726557120134,0.8048,2303.9,2303.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1726557121241,0.408,2303.9,2303.7,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1726557121432,0.4006,2304.0,2303.7,8.62656]
["bitfinex-derivatives","ETHF0:USTF0",1726557121629,0.4006,2304.0,2303.7,4.28576]
["bitfinex-derivatives","ETHF0:USTF0",1726557121841,0.4006,2304.0,2303.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557122046,0.3846,2304.2,2303.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726557122339,0.3846,2304.2,2304.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557124130,0.3846,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557124327,0.4071,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557124537,0.4066,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557126839,0.4066,2304.0,2303.6,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1726557127532,0.4066,2304.0,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557127736,0.4066,2304.0,2303.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557127940,0.4066,2304.0,2303.8,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1726557128334,0.4066,2304.0,2303.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726557128940,0.4066,2304.0,2303.7,3.47685]
["bitfinex-derivatives","ETHF0:USTF0",1726557131339,0.4066,2304.0,2303.7,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1726557132535,0.4066,2304.0,2303.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557132737,0.4066,2304.0,2303.7,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1726557135137,0.4066,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557135544,0.4066,2304.0,2303.8,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1726557135948,0.4066,2304.0,2303.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557136736,0.4066,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557137048,0.4039,2303.9,2303.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726557137439,0.4039,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557137941,0.4039,2303.9,2303.5,6.76388]
["bitfinex-derivatives","ETHF0:USTF0",1726557138143,0.4096,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557140043,0.4096,2303.8,2303.5,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1726557140353,0.4096,2303.8,2303.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726557140654,0.4096,2303.8,2303.5,6.35189]
["bitfinex-derivatives","ETHF0:USTF0",1726557140946,0.4096,2303.8,2303.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726557141245,0.4096,2303.8,2303.5,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726557141638,0.4096,2303.8,2303.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726557146243,0.4096,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557146658,0.84365,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557146948,0.4096,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557148452,0.43411,2303.4,2303.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726557148645,0.43411,2303.4,2303.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726557148848,1.2161,2303.3,2303.0,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726557149857,1.2161,2303.3,2303.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726557150851,1.2161,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726557151455,1.2161,2303.3,2303.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726557152351,1.2161,2303.3,2302.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726557152551,1.2161,2303.3,2302.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1726557153446,1.2161,2303.3,2303.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726557153851,1.2161,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557156250,1.2161,2303.3,2303.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726557159762,1.2161,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557159962,2.4661,2303.3,2303.0,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1726557160371,2.4661,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726557160558,2.4661,2303.3,2303.0,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1726557161960,2.4661,2303.3,2303.0,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1726557162165,2.4661,2303.3,2303.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726557162367,2.4661,2303.3,2303.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557165565,2.4661,2303.3,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557166278,2.4661,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557166279,2.4661,2303.3,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726557166467,1.2161,2303.3,2303.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726557166658,1.2161,2303.3,2303.2,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726557166659,0.4044,2303.3,2303.2,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726557167059,0.4044,2303.3,2303.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726557170575,0.4044,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557170773,0.8078,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557170971,0.8078,2303.2,2303.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557172680,1.25,2303.1,2302.8,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1726557172876,0.4091,2303.0,2302.9,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726557173177,0.4091,2303.0,2302.9,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1726557173479,0.8078,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726557173878,0.8078,2303.2,2303.0,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1726557176176,0.8078,2303.2,2303.0,4.05648]
["bitfinex-derivatives","ETHF0:USTF0",1726557176974,0.8078,2303.2,2303.0,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1726557177278,0.8078,2303.2,2303.0,4.05648]
["bitfinex-derivatives","ETHF0:USTF0",1726557178372,0.8078,2303.2,2303.0,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1726557178671,0.8078,2303.2,2303.0,4.05648]
["bitfinex-derivatives","ETHF0:USTF0",1726557179275,0.01417742,2303.1,2303.0,4.05648]
["bitfinex-derivatives","ETHF0:USTF0",1726557179582,0.01417742,2303.1,2303.0,3.65619013]
["bitfinex-derivatives","ETHF0:USTF0",1726557180476,0.01417742,2303.1,2303.0,0.44839013]
["bitfinex-derivatives","ETHF0:USTF0",1726557180773,0.01417742,2303.1,2303.0,3.65619013]
["bitfinex-derivatives","ETHF0:USTF0",1726557180973,0.01417742,2303.1,2303.0,4.90619013]
["bitfinex-derivatives","ETHF0:USTF0",1726557182786,0.02833221,2303.1,2303.0,4.92036482]
["bitfinex-derivatives","ETHF0:USTF0",1726557183181,0.02833221,2303.1,2303.0,6.05943853]
["bitfinex-derivatives","ETHF0:USTF0",1726557183382,0.02833221,2303.1,2303.0,10.40183853]
["bitfinex-derivatives","ETHF0:USTF0",1726557183678,0.02833221,2303.1,2303.0,12.34638732]
["bitfinex-derivatives","ETHF0:USTF0",1726557184085,0.02833221,2303.1,2303.0,12.34310623]
["bitfinex-derivatives","ETHF0:USTF0",1726557184285,0.02833221,2303.1,2303.0,12.91592418]
["bitfinex-derivatives","ETHF0:USTF0",1726557185481,0.02833221,2303.1,2303.0,10.39870457]
["bitfinex-derivatives","ETHF0:USTF0",1726557186578,0.02833221,2303.1,2303.0,7.19090457]
["bitfinex-derivatives","ETHF0:USTF0",1726557186787,0.02833221,2303.1,2303.0,10.39870457]
["bitfinex-derivatives","ETHF0:USTF0",1726557189482,0.02833221,2303.1,2303.0,12.34443079]
["bitfinex-derivatives","ETHF0:USTF0",1726557191188,0.02833221,2303.1,2303.0,12.91710161]
["bitfinex-derivatives","ETHF0:USTF0",1726557192591,0.02833221,2303.1,2303.0,8.00069104]
["bitfinex-derivatives","ETHF0:USTF0",1726557192799,0.02833221,2303.1,2303.0,11.20849104]
["bitfinex-derivatives","ETHF0:USTF0",1726557193495,0.02833221,2303.1,2303.0,8.00069104]
["bitfinex-derivatives","ETHF0:USTF0",1726557193691,0.02833221,2303.1,2303.0,11.20849104]
["bitfinex-derivatives","ETHF0:USTF0",1726557194095,0.02833221,2303.1,2303.0,12.91536768]
["bitfinex-derivatives","ETHF0:USTF0",1726557194500,0.02833221,2303.1,2303.0,8.00180738]
["bitfinex-derivatives","ETHF0:USTF0",1726557194694,0.02833221,2303.1,2303.0,11.20960738]
["bitfinex-derivatives","ETHF0:USTF0",1726557195196,0.02833221,2303.1,2303.0,6.86720738]
["bitfinex-derivatives","ETHF0:USTF0",1726557195389,0.02833221,2303.1,2303.0,9.14535481]
["bitfinex-derivatives","ETHF0:USTF0",1726557197807,0.02833221,2303.1,2303.0,8.57338192]
["bitfinex-derivatives","ETHF0:USTF0",1726557198698,0.02833221,2303.1,2303.0,8.57337787]
["bitfinex-derivatives","ETHF0:USTF0",1726557199005,0.02833221,2303.1,2303.0,6.88918787]
["bitfinex-derivatives","ETHF0:USTF0",1726557199504,0.02833221,2303.1,2303.0,7.32337787]
["bitfinex-derivatives","ETHF0:USTF0",1726557199704,0.02833221,2303.1,2303.0,8.46095271]
["bitfinex-derivatives","ETHF0:USTF0",1726557200005,0.02833221,2303.1,2303.0,6.75478382]
["bitfinex-derivatives","ETHF0:USTF0",1726557200206,0.02833221,2303.1,2303.0,8.02745719]
["bitfinex-derivatives","ETHF0:USTF0",1726557200399,0.02833221,2303.1,2303.0,6.3212867]
["bitfinex-derivatives","ETHF0:USTF0",1726557200994,0.02833221,2303.1,2303.0,6.32131099]
["bitfinex-derivatives","ETHF0:USTF0",1726557201300,0.02833221,2303.1,2303.0,4.80794126]
["bitfinex-derivatives","ETHF0:USTF0",1726557201698,0.02833221,2303.1,2303.0,6.75545199]
["bitfinex-derivatives","ETHF0:USTF0",1726557201902,0.02833221,2303.1,2303.0,8.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1726557202300,0.02833221,2303.1,2303.0,8.57397444]
["bitfinex-derivatives","ETHF0:USTF0",1726557203700,0.02833221,2303.1,2303.0,8.00531371]
["bitfinex-derivatives","ETHF0:USTF0",1726557204106,0.02833221,2303.1,2303.0,6.88978444]
["bitfinex-derivatives","ETHF0:USTF0",1726557204305,0.02833221,2303.1,2303.0,4.37367959]
["bitfinex-derivatives","ETHF0:USTF0",1726557207211,0.02833221,2303.1,2303.0,8.00508194]
["bitfinex-derivatives","ETHF0:USTF0",1726557207411,0.02833221,2303.1,2303.0,8.57374766]
["bitfinex-derivatives","ETHF0:USTF0",1726557207713,0.02833221,2303.1,2303.0,6.05773058]
["bitfinex-derivatives","ETHF0:USTF0",1726557212206,0.02833221,2303.1,2303.0,8.00478048]
["bitfinex-derivatives","ETHF0:USTF0",1726557212410,0.02833221,2303.1,2303.0,6.05773058]
["bitfinex-derivatives","ETHF0:USTF0",1726557213516,0.02833221,2303.1,2303.0,8.57353436]
["bitfinex-derivatives","ETHF0:USTF0",1726557216420,0.02833221,2303.1,2303.0,8.57335055]
["bitfinex-derivatives","ETHF0:USTF0",1726557216617,0.02833221,2303.1,2303.0,9.56252749]
["bitfinex-derivatives","ETHF0:USTF0",1726557217916,0.02833221,2303.1,2303.0,7.28438006]
["bitfinex-derivatives","ETHF0:USTF0",1726557218413,0.02833221,2303.1,2303.0,8.9900581]
["bitfinex-derivatives","ETHF0:USTF0",1726557219007,0.02833221,2303.1,2303.0,5.7822581]
["bitfinex-derivatives","ETHF0:USTF0",1726557219212,0.02833221,2303.1,2303.0,8.9900581]
["bitfinex-derivatives","ETHF0:USTF0",1726557219613,0.02833221,2303.1,2303.0,5.7822581]
["bitfinex-derivatives","ETHF0:USTF0",1726557219917,0.02833221,2303.1,2303.0,8.9900581]
["bitfinex-derivatives","ETHF0:USTF0",1726557221318,0.02833221,2303.1,2303.0,8.99004865]
["bitfinex-derivatives","ETHF0:USTF0",1726557223711,0.02833221,2303.1,2303.0,9.71005019]
["bitfinex-derivatives","ETHF0:USTF0",1726557224322,0.02833221,2303.1,2303.0,8.57284865]
["bitfinex-derivatives","ETHF0:USTF0",1726557226226,0.02833221,2303.1,2303.0,8.57303409]
["bitfinex-derivatives","ETHF0:USTF0",1726557228116,0.02833221,2303.1,2303.0,8.00465118]
["bitfinex-derivatives","ETHF0:USTF0",1726557228324,0.02833221,2303.1,2303.0,6.32046118]
["bitfinex-derivatives","ETHF0:USTF0",1726557228522,0.02833221,2303.1,2303.0,4.37346995]
["bitfinex-derivatives","ETHF0:USTF0",1726557230421,0.02833221,2303.1,2303.0,1.16566995]
["bitfinex-derivatives","ETHF0:USTF0",1726557230828,0.02833221,2303.1,2303.0,3.11264943]
["bitfinex-derivatives","ETHF0:USTF0",1726557231127,4.37073221,2303.1,2303.0,1.16566995]
["bitfinex-derivatives","ETHF0:USTF0",1726557231619,5.17643221,2303.1,2303.0,1.16566995]
["bitfinex-derivatives","ETHF0:USTF0",1726557231814,5.17643221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557233933,5.61060221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557234237,5.17643221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557236131,0.83403221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557237627,0.83403221,2303.1,2303.0,0.46256482]
["bitfinex-derivatives","ETHF0:USTF0",1726557237836,0.83403221,2303.1,2303.0,1.71256482]
["bitfinex-derivatives","ETHF0:USTF0",1726557238226,5.17643221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557238735,5.17643221,2303.1,2303.0,0.46256482]
["bitfinex-derivatives","ETHF0:USTF0",1726557239238,5.17643221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557239532,5.17643221,2303.1,2303.0,0.46256482]
["bitfinex-derivatives","ETHF0:USTF0",1726557240136,5.17643221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557240334,0.83403221,2303.1,2303.0,0.46256482]
["bitfinex-derivatives","ETHF0:USTF0",1726557240533,5.17643221,2303.1,2303.0,0.46256482]
["bitfinex-derivatives","ETHF0:USTF0",1726557242933,0.83403221,2303.1,2303.0,0.46256482]
["bitfinex-derivatives","ETHF0:USTF0",1726557243136,0.83403221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557243438,5.17643221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557243637,6.86060221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557250042,10.06840221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557252031,6.86060221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557259442,2.51820221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557259648,6.86060221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557274041,2.51820221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557276157,13.94603221,2303.1,2303.0,0.02837482]
["bitfinex-derivatives","ETHF0:USTF0",1726557276346,0.43425,2302.8,2302.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726557276543,1.25,2302.7,2302.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726557276747,0.02833221,2302.6,2302.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726557279757,0.02833221,2302.6,2302.5,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1726557281152,0.02833221,2302.6,2302.5,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1726557281357,0.02833221,2302.6,2302.5,3.24117513]
["bitfinex-derivatives","ETHF0:USTF0",1726557281752,0.02833221,2302.6,2302.5,6.44897513]
["bitfinex-derivatives","ETHF0:USTF0",1726557282960,0.02833221,2302.6,2302.5,3.24117513]
["bitfinex-derivatives","ETHF0:USTF0",1726557283351,0.02833221,2302.6,2302.5,5.75570665]
["bitfinex-derivatives","ETHF0:USTF0",1726557284263,0.02833221,2302.6,2302.5,8.96350665]
["bitfinex-derivatives","ETHF0:USTF0",1726557284761,0.02833221,2302.6,2302.5,7.1448328]
["bitfinex-derivatives","ETHF0:USTF0",1726557287265,0.02833221,2302.6,2302.5,3.9370328]
["bitfinex-derivatives","ETHF0:USTF0",1726557288558,0.02833221,2302.6,2302.5,4.50570665]
["bitfinex-derivatives","ETHF0:USTF0",1726557288865,0.02833221,2302.6,2302.5,3.93726499]
["bitfinex-derivatives","ETHF0:USTF0",1726557289255,0.02833221,2302.6,2302.5,5.75570665]
["bitfinex-derivatives","ETHF0:USTF0",1726557290369,0.02833221,2302.6,2302.5,4.50570665]
["bitfinex-derivatives","ETHF0:USTF0",1726557290669,0.02833221,2302.6,2302.5,4.50658593]
["bitfinex-derivatives","ETHF0:USTF0",1726557291759,0.02833221,2302.6,2302.5,7.71438593]
["bitfinex-derivatives","ETHF0:USTF0",1726557292566,0.02833221,2302.6,2302.5,5.76735804]
["bitfinex-derivatives","ETHF0:USTF0",1726557292758,0.02833221,2302.6,2302.5,7.71458089]
["bitfinex-derivatives","ETHF0:USTF0",1726557296571,0.02833221,2302.6,2302.5,4.50678089]
["bitfinex-derivatives","ETHF0:USTF0",1726557297477,0.02833221,2302.6,2302.5,4.50682023]
["bitfinex-derivatives","ETHF0:USTF0",1726557301191,0.02833221,2302.6,2302.5,4.5185785]
["bitfinex-derivatives","ETHF0:USTF0",1726557304192,0.02833221,2302.6,2302.5,7.7263785]
["bitfinex-derivatives","ETHF0:USTF0",1726557305089,0.02833221,2302.6,2302.5,4.5185785]
["bitfinex-derivatives","ETHF0:USTF0",1726557305691,0.02833221,2302.6,2302.5,4.51898136]
["bitfinex-derivatives","ETHF0:USTF0",1726557306491,0.02833221,2302.6,2302.5,3.66510136]
["bitfinex-derivatives","ETHF0:USTF0",1726557306691,11.62153221,2302.6,2302.3,1.1378037]
["bitfinex-derivatives","ETHF0:USTF0",1726557306895,11.62153221,2302.6,2302.1,1.1378037]
["bitfinex-derivatives","ETHF0:USTF0",1726557306896,1.25,2302.4,2302.1,1.1378037]
["bitfinex-derivatives","ETHF0:USTF0",1726557307087,1.25,2302.2,2302.0,1.1378037]
["bitfinex-derivatives","ETHF0:USTF0",1726557307294,1.68434,2302.2,2301.9,1.1378037]
["bitfinex-derivatives","ETHF0:USTF0",1726557307496,1.25,2302.0,2301.9,1.5722037]
["bitfinex-derivatives","ETHF0:USTF0",1726557307792,1.27833221,2302.0,2301.9,1.5722037]
["bitfinex-derivatives","ETHF0:USTF0",1726557308099,0.02833221,2302.0,2301.9,4.7800037]
["bitfinex-derivatives","ETHF0:USTF0",1726557308300,0.02833221,2302.0,2301.9,4.77941901]
["bitfinex-derivatives","ETHF0:USTF0",1726557309299,0.02833221,2302.0,2301.9,1.57161901]
["bitfinex-derivatives","ETHF0:USTF0",1726557310293,0.02833221,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726557311804,0.02833221,2302.0,2301.9,1.57161901]
["bitfinex-derivatives","ETHF0:USTF0",1726557311993,0.02833221,2302.0,2301.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726557316504,0.02833221,2302.0,2301.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726557316800,4.253,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726557316801,5.503,2302.7,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726557317002,0.3941,2302.6,2302.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1726557317309,0.8039,2302.8,2302.5,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1726557317499,0.3941,2302.7,2302.5,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1726557318101,1.6441,2302.7,2302.5,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1726557319208,0.3941,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726557319711,0.3941,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557320411,0.3941,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726557320614,0.4083,2302.8,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726557321503,0.4083,2302.8,2302.5,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1726557321704,0.3913,2302.7,2302.5,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1726557322014,0.3913,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726557326115,0.3913,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557326311,0.814,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557326812,0.814,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726557330613,0.3913,2302.7,2302.6,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1726557331203,4.58617,2303.2,2302.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726557331412,0.3925,2303.0,2302.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557331706,0.3925,2303.0,2302.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726557332117,0.3925,2303.0,2302.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726557332715,0.3925,2303.0,2302.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1726557333014,0.3925,2303.0,2302.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1726557333216,0.3925,2303.0,2302.9,5.29261]
["bitfinex-derivatives","ETHF0:USTF0",1726557333419,0.4045,2303.2,2303.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726557333811,0.3827,2303.4,2303.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726557334119,0.3827,2303.4,2303.2,5.27545]
["bitfinex-derivatives","ETHF0:USTF0",1726557334618,0.3827,2303.4,2303.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726557334819,0.3827,2303.4,2303.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726557335519,0.3913,2303.5,2303.3,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1726557335720,0.8213,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726557336019,0.8213,2303.6,2303.3,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1726557337215,0.8213,2303.6,2303.3,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1726557337520,0.8213,2303.6,2303.3,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1726557338810,0.8213,2303.6,2303.3,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1726557339012,0.8213,2303.6,2303.3,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1726557342617,0.8213,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726557343316,0.8213,2303.6,2303.3,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1726557343819,0.8213,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726557344813,2.0713,2303.6,2303.3,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1726557347524,2.0713,2303.6,2303.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726557347821,0.8213,2303.6,2303.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1726557348024,1.25,2303.9,2303.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557348217,1.25,2303.9,2303.6,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1726557348520,1.25,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726557348712,1.25,2303.9,2303.6,4.44396]
["bitfinex-derivatives","ETHF0:USTF0",1726557349318,1.25,2303.9,2303.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726557349725,1.25,2303.9,2303.6,4.44397]
["bitfinex-derivatives","ETHF0:USTF0",1726557350326,1.25,2303.9,2303.7,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726557350923,1.1797,2304.0,2303.7,1.68404]
["bitfinex-derivatives","ETHF0:USTF0",1726557352117,1.1797,2304.0,2303.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557352827,1.1797,2304.0,2303.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726557354622,1.1797,2304.0,2303.7,1.68405]
["bitfinex-derivatives","ETHF0:USTF0",1726557354927,1.1797,2304.0,2303.7,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1726557355820,1.25,2303.9,2303.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726557357026,1.25,2303.9,2303.7,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1726557358935,1.1797,2304.0,2303.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726557359226,4.253,2304.6,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726557359429,0.3911,2304.5,2304.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726557360031,0.3911,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557361626,0.3987,2304.7,2304.4,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1726557361825,0.418,2304.9,2304.6,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1726557362034,4.152,2305.4,2304.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557362228,0.3836,2305.3,2305.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557362834,0.3836,2305.3,2305.2,1.68378]
["bitfinex-derivatives","ETHF0:USTF0",1726557363139,4.152,2305.7,2305.2,11.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726557363332,4.152,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557363633,0.3836,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557363634,1.25,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557363928,1.25,2305.9,2305.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726557364236,0.3836,2306.0,2305.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557364837,0.3836,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557365034,1.6336,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557365237,1.6336,2306.0,2305.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726557365438,1.25,2305.9,2305.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726557365929,2.71,2305.9,2305.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726557366823,2.71,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557367638,3.14365,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557367941,2.71,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557368932,3.14364,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557369137,2.71,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557369643,3.14365,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557370129,2.71,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557370540,3.14365,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557371532,0.43367,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557371839,0.43365,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557372725,0.43366,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557372932,0.43365,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557373426,0.43366,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557373633,0.43367,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557374438,0.3836,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557374439,0.43369,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557374626,0.43369,2305.7,2305.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726557374627,2.71,2305.7,2305.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726557374829,0.43372,2305.5,2305.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726557375029,2.71,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557375238,2.71,2305.5,2304.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1726557375239,0.43378,2305.2,2304.8,6.45264]
["bitfinex-derivatives","ETHF0:USTF0",1726557375534,0.4206,2305.4,2304.8,6.45264]
["bitfinex-derivatives","ETHF0:USTF0",1726557375535,0.4206,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557375738,0.43381,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557375939,0.3927,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557378536,0.82652,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557378735,0.417,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557380841,0.3927,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557381035,0.3923,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557381235,0.3905,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557381539,4.5443,2305.6,2305.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1726557381741,4.5443,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557381742,4.152,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557381941,0.82107,2305.8,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726557382236,0.3923,2305.9,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726557382237,0.82595,2305.9,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726557382440,0.82595,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557382441,0.82595,2305.9,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726557383031,0.82595,2305.9,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726557383433,0.82595,2305.9,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726557384931,0.43367,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557385438,0.43367,2305.8,2305.4,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1726557385635,0.43367,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557386436,0.43368,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557386744,3.1023,2305.9,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726557386745,0.82595,2305.9,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726557387139,0.3923,2305.9,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726557387442,0.3923,2305.9,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726557388040,0.82595,2305.9,2305.4,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1726557388741,0.82595,2305.9,2305.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726557389141,0.82595,2305.9,2305.4,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1726557389345,0.82595,2305.9,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726557389543,0.3923,2305.9,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726557389848,0.3923,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557389849,0.3923,2305.9,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726557390047,0.3923,2305.9,2305.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726557390237,0.43363,2306.0,2305.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726557390644,0.82101,2306.1,2305.7,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1726557392747,0.43363,2306.0,2305.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726557392955,0.82102,2306.1,2305.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726557393241,0.82102,2306.1,2305.7,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1726557395049,0.43363,2306.0,2305.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726557395250,0.82101,2306.1,2305.7,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1726557395850,0.43363,2306.0,2305.7,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1726557396054,0.43363,2306.0,2305.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726557396443,0.43365,2305.9,2305.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726557401556,0.43364,2305.9,2305.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726557403554,7.48047,2305.8,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726557403753,0.796,2305.7,2305.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726557404555,0.796,2305.7,2305.3,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1726557404858,1.22968,2305.7,2305.3,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1726557405050,0.4337,2305.6,2305.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726557405247,0.43374,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557405454,0.43374,2305.4,2305.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726557405762,3.14377,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557405944,0.4104,2305.2,2304.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726557406148,2.71,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557406552,0.3934,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557406757,7.4418,2304.9,2304.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726557406957,3.14388,2304.7,2304.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726557407154,3.14388,2304.7,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726557407155,2.71,2304.7,2304.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726557407363,3.14392,2304.5,2304.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726557407552,0.82733,2304.4,2304.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726557407752,0.3934,2304.4,2304.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726557408860,0.3934,2304.4,2304.1,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1726557409068,0.3934,2304.4,2304.1,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1726557409253,0.3924,2304.8,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726557409951,3.1024,2304.8,2304.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726557410151,3.53626,2304.8,2304.2,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1726557410358,3.53626,2304.8,2304.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726557410952,3.53626,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557411153,3.1024,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557411361,3.53626,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557412255,0.3924,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557412849,0.43388,2304.7,2304.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726557413050,0.43388,2304.7,2304.2,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1726557414260,0.43389,2304.6,2304.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726557415265,0.43388,2304.7,2304.2,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1726557419661,0.43388,2304.7,2304.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726557420359,0.43388,2304.7,2304.2,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1726557421160,0.82626,2304.8,2304.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726557421369,0.3924,2304.8,2304.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726557421667,0.82625,2304.8,2304.4,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1726557421962,0.3924,2304.8,2304.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726557422263,0.82625,2304.8,2304.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726557422763,0.3924,2304.8,2304.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726557423067,3.2078,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726557423268,3.2078,2304.9,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726557423563,3.2078,2304.9,2304.8,7.48225]
["bitfinex-derivatives","ETHF0:USTF0",1726557423766,3.2078,2304.9,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726557423965,3.2078,2304.9,2304.8,7.48225]
["bitfinex-derivatives","ETHF0:USTF0",1726557424660,3.2078,2304.9,2304.8,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1726557424861,3.2078,2304.9,2304.8,7.48225]
["bitfinex-derivatives","ETHF0:USTF0",1726557425363,3.2078,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726557426272,3.2078,2304.9,2304.7,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1726557426461,3.2078,2304.9,2304.7,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726557426766,3.2078,2304.9,2304.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726557426962,3.2078,2304.9,2304.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726557427465,3.2078,2304.9,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726557428168,4.152,2305.3,2304.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726557428467,4.58577,2305.3,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726557429173,4.58577,2305.3,2304.8,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726557429367,4.58577,2305.3,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726557429963,4.58577,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557429964,0.43378,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557430459,0.3845,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557430658,0.3845,2305.1,2304.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726557430867,0.3836,2305.0,2304.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726557431066,0.3836,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557431262,0.3836,2305.0,2304.7,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1726557431969,0.3836,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726557432869,0.3836,2305.0,2304.7,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1726557433068,0.3836,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726557433471,0.3836,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557434070,0.3836,2305.0,2304.8,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726557435276,0.3836,2305.0,2304.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726557435579,0.43376,2305.3,2304.9,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726557435771,0.43376,2305.3,2304.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726557435772,0.4181,2305.3,2305.0,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1726557436468,0.4181,2305.3,2305.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726557438574,0.85186,2305.3,2305.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726557439471,0.4181,2305.3,2305.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726557440777,0.85186,2305.3,2305.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726557441176,0.4024,2305.2,2305.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726557442372,0.4024,2305.2,2305.0,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1726557442573,0.4181,2305.3,2305.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726557443068,0.4181,2305.3,2305.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1726557444165,0.4181,2305.3,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726557444469,0.43371,2305.6,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726557444667,0.3832,2305.5,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726557445475,0.3832,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557445779,0.3832,2305.5,2305.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726557445976,0.3832,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726557446376,0.3832,2305.5,2305.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726557447071,3.94498,2305.7,2305.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726557447269,3.9199,2305.7,2305.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726557447475,3.9199,2305.7,2305.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726557447671,4.35358,2305.7,2305.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726557447875,0.8245,2305.7,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557448878,1.25818,2305.7,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557449479,0.8245,2305.7,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557451279,0.8245,2305.7,2305.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726557451481,0.8245,2305.7,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557451682,0.8245,2305.7,2305.5,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1726557452078,3.56595,2305.9,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557452079,0.4223,2305.9,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557452278,0.4223,2305.9,2305.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726557452675,0.4223,2305.9,2305.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726557454382,0.84543,2306.0,2305.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726557454787,0.84543,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726557457483,0.4118,2306.0,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557457784,0.4118,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726557457986,0.84543,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726557458578,0.4118,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726557460984,0.84543,2306.0,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726557463291,0.4118,2306.0,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726557463592,0.84547,2306.0,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726557464386,0.4118,2306.0,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726557464589,0.84548,2306.0,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726557464892,0.4118,2306.0,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726557465891,0.84547,2306.0,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1726557466897,0.84547,2306.0,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557466898,0.43369,2305.9,2305.5,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1726557467093,2.71,2305.7,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557467589,0.4163,2305.6,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557468692,0.4163,2305.6,2305.5,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726557471698,0.4163,2305.6,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557472105,0.4163,2305.6,2305.5,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726557473205,0.4163,2305.6,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557473913,0.4163,2305.6,2305.5,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726557474706,0.4163,2305.6,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557474904,0.4163,2305.6,2305.5,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726557475099,0.4163,2305.6,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557476208,0.4163,2305.6,2305.5,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726557476506,0.4163,2305.6,2305.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726557478203,0.4163,2305.6,2305.5,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726557481713,0.4163,2305.6,2305.2,4.34372278]
["bitfinex-derivatives","ETHF0:USTF0",1726557481916,1.25,2305.5,2305.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1726557482122,1.25,2305.5,2305.2,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1726557482821,1.25,2305.5,2304.9,1.56978278]
["bitfinex-derivatives","ETHF0:USTF0",1726557483019,4.89159,2305.4,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726557483317,0.3974,2305.3,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726557483704,0.4232,2305.2,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1726557484510,0.4232,2305.2,2304.9,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1726557484705,0.85702,2305.2,2304.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726557484914,1.26002,2305.2,2304.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726557485314,0.8262,2305.2,2304.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1726557485718,0.8262,2305.2,2304.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726557486016,5.9178,2305.1,2304.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557486221,0.43386,2305.0,2304.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557486721,0.3915,2304.9,2304.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557487112,0.387,2304.8,2304.7,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726557487715,0.387,2304.8,2304.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1726557488022,0.387,2304.8,2304.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557488023,2.71,2304.7,2304.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557488217,2.71,2304.7,2304.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726557488520,3.14392,2304.7,2304.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726557488822,0.43393,2304.6,2304.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726557489014,0.43397,2304.4,2304.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726557489214,0.43397,2304.4,2304.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726557489414,0.4141,2304.3,2304.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726557491920,0.84809,2304.3,2304.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726557492123,2.71,2304.2,2303.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726557492327,0.4148,2304.1,2303.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726557493330,3.6226,2304.1,2303.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726557493527,3.6226,2304.1,2303.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726557494027,0.4148,2304.1,2303.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726557494527,2.71,2304.0,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726557494734,2.71,2303.8,2303.5,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1726557494923,5.9178,2303.8,2303.5,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1726557495117,0.3826,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557495323,0.4169,2304.2,2303.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557495526,0.3932,2304.4,2304.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557495820,0.3826,2304.5,2304.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726557496022,5.9178,2304.7,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557496023,3.2078,2304.7,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557496218,3.2078,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726557496432,3.1178,2304.9,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726557496729,3.55168,2304.9,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726557496930,3.1178,2304.9,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726557497528,3.55168,2304.9,2304.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726557497934,3.55168,2304.9,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726557499027,3.1178,2304.9,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726557499330,3.9902,2305.0,2304.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557500232,3.9902,2305.0,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726557500422,3.5904,2305.0,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726557501627,3.5904,2305.0,2304.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726557501828,4.02426,2305.0,2304.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726557502436,0.399,2304.9,2304.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726557504924,0.83288,2304.9,2304.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726557505126,0.83288,2304.9,2304.4,3.14396]
["bitfinex-derivatives","ETHF0:USTF0",1726557505127,0.403,2304.8,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726557505829,0.8369,2304.8,2304.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726557506031,0.83689,2304.8,2304.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726557506731,0.83689,2304.8,2304.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1726557508029,0.403,2304.8,2304.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1726557510141,0.8369,2304.8,2304.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1726557512441,0.403,2304.8,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726557512644,0.403,2304.8,2304.4,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1726557514338,0.83689,2304.8,2304.4,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1726557516737,0.83689,2304.8,2304.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726557516938,0.83689,2304.8,2304.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1726557517733,3.14393,2304.7,2304.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726557518043,3.14393,2304.7,2304.3,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1726557518044,0.43393,2304.6,2304.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726557518232,0.415,2304.5,2304.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726557518643,0.3971,2304.4,2304.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726557518837,0.43401,2304.2,2304.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726557519041,3.125,2304.1,2303.8,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1726557519347,3.5167,2304.1,2303.8,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726557519542,3.5167,2304.1,2303.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726557519734,0.3971,2304.0,2303.7,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1726557519941,0.3971,2304.0,2303.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726557521445,3.2078,2303.9,2303.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726557523354,0.3971,2304.0,2303.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726557523949,0.3971,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557524143,0.3971,2304.0,2303.7,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1726557524546,0.3971,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557524741,0.3971,2304.0,2303.7,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1726557526453,0.3971,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557527038,0.3917,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557527345,0.3917,2304.1,2303.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726557527554,0.3917,2304.1,2303.9,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726557528049,0.3917,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557531547,0.3917,2304.1,2303.9,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726557532048,0.3917,2304.1,2303.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726557532242,0.3917,2304.1,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726557532442,3.53573,2304.1,2303.7,1.61529]
["bitfinex-derivatives","ETHF0:USTF0",1726557532645,0.81,2304.0,2303.7,1.61529]
["bitfinex-derivatives","ETHF0:USTF0",1726557533647,0.81,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557533845,0.388,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557534350,0.3917,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557535153,3.2078,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557539153,3.2078,2304.0,2303.7,1.61529]
["bitfinex-derivatives","ETHF0:USTF0",1726557539353,3.2078,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557540146,0.3917,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557541654,0.3917,2304.1,2303.7,1.61529]
["bitfinex-derivatives","ETHF0:USTF0",1726557542153,0.3917,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557542655,3.5995,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557543747,0.3917,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557543952,3.14398,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557544150,3.55818,2304.4,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557544346,3.55818,2304.4,2304.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726557544551,3.55818,2304.4,2304.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726557546052,3.55818,2304.4,2304.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726557548453,2.71,2304.3,2304.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726557548966,0.3985,2304.2,2304.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726557549261,0.3985,2304.2,2304.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726557549761,0.7869,2304.2,2304.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726557550548,0.7869,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557550858,0.7869,2304.2,2304.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726557552061,2.0369,2304.2,2304.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726557552657,2.0369,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726557552850,2.0369,2304.2,2303.9,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1726557553861,2.47091,2304.2,2303.9,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1726557555466,2.0369,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557555659,5.2447,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557556065,1.25,2304.3,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557556661,1.25,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557556962,0.4142,2304.4,2303.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726557556963,1.25,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726557557154,1.25,2304.3,2303.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726557557570,1.25,2304.3,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557557965,1.25,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726557558267,1.25,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557559465,1.25,2304.3,2303.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726557559466,1.6642,2304.4,2303.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726557559773,1.6642,2304.4,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557560267,1.25,2304.3,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557561267,1.25,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726557561766,1.25,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557562072,1.25,2304.3,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557562270,1.25,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726557562667,4.4578,2304.3,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726557563169,1.6477,2304.2,2303.9,2.37867278]
["bitfinex-derivatives","ETHF0:USTF0",1726557563374,1.6477,2304.2,2303.9,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1726557563571,2.0375,2304.2,2303.9,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1726557564276,2.0375,2304.2,2303.9,2.37867278]
["bitfinex-derivatives","ETHF0:USTF0",1726557564678,0.7875,2304.2,2303.9,1.94462278]
["bitfinex-derivatives","ETHF0:USTF0",1726557564980,0.7875,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557565569,0.3977,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557565875,0.4142,2304.4,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557565876,1.6642,2304.4,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557566174,5.70017,2304.4,2304.0,1.56995278]
["bitfinex-derivatives","ETHF0:USTF0",1726557566577,5.70017,2304.4,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557566966,5.2662,2304.4,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726557567175,2.0584,2304.4,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726557567378,0.4142,2304.4,2304.0,2.38592278]
["bitfinex-derivatives","ETHF0:USTF0",1726557567583,0.4142,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726557567973,0.4142,2304.4,2304.3,1.66019]
["bitfinex-derivatives","ETHF0:USTF0",1726557568174,0.4142,2304.4,2304.3,2.79611278]
["bitfinex-derivatives","ETHF0:USTF0",1726557568472,0.4142,2304.4,2304.3,1.66019]
["bitfinex-derivatives","ETHF0:USTF0",1726557570590,0.4142,2304.4,2304.3,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1726557570880,1.6642,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726557571380,1.6642,2304.4,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726557572377,1.6642,2304.4,2304.1,1.91812278]
["bitfinex-derivatives","ETHF0:USTF0",1726557572582,1.25,2304.3,2304.1,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1726557575387,1.6642,2304.4,2304.1,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1726557577888,1.6642,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726557578490,0.4142,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726557581493,0.4142,2304.4,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726557581689,0.4142,2304.4,2304.1,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1726557581895,1.6642,2304.4,2304.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726557582188,1.6642,2304.4,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726557582495,1.25,2304.3,2304.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1726557582692,0.417,2304.2,2304.0,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1726557583595,0.417,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557583893,0.8403,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557584095,1.25,2304.1,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557584488,1.25,2304.1,2303.9,2.34847278]
["bitfinex-derivatives","ETHF0:USTF0",1726557584689,0.4136,2304.0,2303.9,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1726557585389,0.4136,2304.0,2303.9,2.34847278]
["bitfinex-derivatives","ETHF0:USTF0",1726557588692,4.0481,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557588693,0.417,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557589002,1.25,2304.3,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557589200,1.25,2304.3,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557589394,0.3995,2304.2,2304.0,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726557591493,0.3995,2304.2,2303.9,1.91442278]
["bitfinex-derivatives","ETHF0:USTF0",1726557591799,0.781,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557592002,1.1689,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726557593698,1.25,2304.1,2303.9,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1726557594197,1.25,2304.1,2303.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1726557595395,1.25,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726557598606,1.25,2304.0,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726557599106,0.3944,2303.9,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726557601604,0.3944,2303.9,2303.8,1.56999278]
["bitfinex-derivatives","ETHF0:USTF0",1726557601997,1.25,2304.1,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1726557602199,1.25,2304.0,2303.9,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1726557603105,1.25,2304.0,2303.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726557603306,1.25,2304.0,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1726557604207,1.25,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726557604409,1.6534,2304.1,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726557604914,1.25,2304.0,2303.7,2.74251278]
["bitfinex-derivatives","ETHF0:USTF0",1726557605209,0.83743,2304.1,2303.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726557605210,1.25,2303.8,2303.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726557605396,1.25,2303.8,2303.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726557605597,5.5908,2303.8,2303.6,1.13592278]
["bitfinex-derivatives","ETHF0:USTF0",1726557605803,2.4761,2303.7,2303.3,1.53892278]
["bitfinex-derivatives","ETHF0:USTF0",1726557606009,1.25,2303.4,2303.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557606602,1.25,2303.5,2303.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557606812,1.25,2303.5,2303.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726557607604,1.25,2303.5,2303.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557607807,1.6416,2303.4,2303.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557609803,1.25,2303.5,2303.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1726557610409,0.4102,2303.6,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557610609,0.4102,2303.6,2303.5,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1726557610809,0.4102,2303.6,2303.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726557611315,0.4102,2303.6,2303.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726557612414,0.4102,2303.6,2303.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557612615,1.6636,2303.5,2303.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726557614313,1.6636,2303.5,2303.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726557614517,1.25,2303.3,2303.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726557614818,1.25,2303.3,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726557615021,1.25,2303.1,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557615812,1.25,2303.1,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726557616719,1.6601,2303.1,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726557617218,4.8679,2303.1,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726557617416,4.8679,2303.1,2302.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726557617417,4.8679,2303.1,2302.8,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1726557618013,4.8679,2303.1,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726557619518,1.6601,2303.1,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726557620026,2.0561,2303.2,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726557620718,2.0561,2303.2,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557621318,0.3937,2303.2,2303.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726557621521,1.25,2303.3,2303.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726557621722,3.64195,2303.5,2303.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726557622020,1.25,2303.3,2303.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726557623116,1.25,2303.3,2303.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726557623721,0.4037,2303.2,2303.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726557624913,0.4037,2303.2,2302.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726557625118,1.641,2303.1,2302.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726557625511,1.641,2303.1,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557626010,1.641,2303.1,2302.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726557626215,2.0281,2303.1,2302.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726557627916,5.2359,2303.1,2302.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726557629213,1.641,2303.1,2302.9,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1726557629414,0.391,2303.1,2302.9,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1726557629614,0.391,2303.1,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557630119,1.641,2303.1,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557630718,0.391,2303.1,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557630911,1.25,2303.2,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1726557631109,1.25,2303.2,2303.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726557631815,1.25,2303.2,2302.9,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1726557632015,1.25,2303.1,2302.9,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1726557633326,0.4028,2303.0,2302.9,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1726557634218,0.4028,2303.0,2302.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726557634623,0.4028,2303.0,2302.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726557636619,0.4028,2303.0,2302.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726557636814,1.25,2302.9,2302.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726557639119,1.25,2302.9,2302.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726557640425,1.25,2302.9,2302.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1726557641018,1.25,2303.0,2302.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1726557643237,1.25,2303.0,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726557643930,1.25,2303.0,2302.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726557644127,1.25,2302.9,2302.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726557646329,1.25,2302.9,2302.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726557646538,1.25,2302.9,2302.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1726557646729,1.25,2302.9,2302.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726557648628,1.25,2302.9,2302.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1726557650033,0.8125,2303.1,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726557650240,1.25,2303.0,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726557653430,1.25,2303.0,2302.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726557653638,1.25,2302.9,2302.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1726557657640,1.25,2302.9,2302.8,1.96579278]
["bitfinex-derivatives","ETHF0:USTF0",1726557657934,1.25,2302.9,2302.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1726557658130,1.25,2302.9,2302.8,1.96579278]
["bitfinex-derivatives","ETHF0:USTF0",1726557659043,1.25,2302.9,2302.8,4.45662158]
["bitfinex-derivatives","ETHF0:USTF0",1726557659537,2.0625,2303.1,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557659742,4.152,2303.5,2303.0,4.87705809]
["bitfinex-derivatives","ETHF0:USTF0",1726557660039,5.402,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557660239,5.7928,2303.5,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557660447,4.5428,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557660637,4.5428,2303.5,2303.4,1.98743929]
["bitfinex-derivatives","ETHF0:USTF0",1726557660638,4.152,2303.5,2303.4,1.98743929]
["bitfinex-derivatives","ETHF0:USTF0",1726557660832,0.3908,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726557661141,1.25,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557661343,1.25,2303.9,2303.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726557661843,1.25,2303.9,2303.6,1.13922492]
["bitfinex-derivatives","ETHF0:USTF0",1726557662035,1.25,2303.7,2303.5,1.98345492]
["bitfinex-derivatives","ETHF0:USTF0",1726557662237,1.25,2303.7,2303.5,1.54932492]
["bitfinex-derivatives","ETHF0:USTF0",1726557662435,1.25,2303.7,2303.4,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726557662436,0.4098,2303.6,2303.4,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726557662741,1.25,2303.5,2303.4,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726557663339,5.5916,2303.5,2303.2,1.13922492]
["bitfinex-derivatives","ETHF0:USTF0",1726557663539,1.25,2303.3,2303.1,1.57343492]
["bitfinex-derivatives","ETHF0:USTF0",1726557663844,1.25,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557664046,1.6598,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557665239,1.6598,2303.3,2303.0,2.38184492]
["bitfinex-derivatives","ETHF0:USTF0",1726557665450,1.6598,2303.3,2303.0,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726557665451,1.25,2303.1,2303.0,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726557666253,1.25,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726557666447,0.3978,2303.4,2303.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726557666743,1.25,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557667041,1.25,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726557667244,1.25,2303.4,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726557667439,1.25,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726557667640,1.6666,2303.3,2303.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726557667853,2.0768,2303.3,2303.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726557668142,2.0768,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557672141,0.8268,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557672346,1.25,2303.4,2303.2,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1726557674044,1.25,2303.3,2303.2,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1726557677649,1.25,2303.3,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557677846,1.25,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557678745,1.6629,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557679856,1.25,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557682254,1.25,2303.3,2303.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557682452,1.6447,2303.2,2303.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557687449,0.3946,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557687657,1.6446,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557688852,0.4179,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726557689053,1.6598,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726557691361,1.25,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726557692559,1.25,2303.8,2303.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726557696859,2.0515,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557697060,1.6349,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557697369,1.6349,2303.9,2303.8,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726557705275,1.6349,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557706175,2.06896,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726557706376,0.43409,2303.8,2303.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726557706590,1.68409,2303.8,2303.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726557706781,0.4341,2303.7,2303.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726557707075,1.25,2303.8,2303.3,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1726557707076,1.68409,2303.8,2303.3,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1726557707286,1.25,2303.6,2303.5,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1726557707765,2.10453,2303.6,2303.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726557707973,2.10453,2303.6,2303.4,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1726557708476,4.8782,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726557708681,5.31232,2303.6,2303.4,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1726557709271,5.31232,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726557709484,2.10452,2303.6,2303.4,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1726557709776,5.31232,2303.6,2303.4,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1726557710981,0.43414,2303.5,2303.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1726557711187,1.25,2303.4,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726557711382,1.25,2303.4,2303.1,2.05072492]
["bitfinex-derivatives","ETHF0:USTF0",1726557711383,1.25,2303.4,2303.1,1.94972492]
["bitfinex-derivatives","ETHF0:USTF0",1726557711584,0.4061,2303.3,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557711883,0.8024,2303.3,2303.1,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1726557712091,0.8024,2303.3,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557712382,1.23658,2303.3,2303.1,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1726557712576,0.8024,2303.3,2303.1,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1726557712783,1.25,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726557712979,1.25,2303.2,2303.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726557713176,1.25,2303.2,2303.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726557715080,1.25,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726557715277,2.4567,2303.3,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726557715687,2.4567,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726557716884,2.0524,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726557718885,2.0524,2303.3,2303.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726557725991,1.6561,2303.3,2303.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726557726981,3.2078,2303.6,2303.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726557726982,1.25,2303.6,2303.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726557727182,1.6733,2303.6,2303.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726557727389,1.6733,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726557727882,1.6733,2303.6,2303.5,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1726557729293,1.6733,2303.6,2303.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726557729489,1.25,2303.5,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726557731088,1.68414,2303.5,2303.3,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1726557731695,0.43414,2303.5,2303.3,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1726557731997,1.25,2303.4,2303.3,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1726557732599,1.25,2303.5,2303.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726557733904,1.68415,2303.5,2303.3,0.85666]
["bitfinex-derivatives","ETHF0:USTF0",1726557734201,1.25,2303.4,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557734397,1.6648,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557734592,0.43419,2303.3,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726557734799,1.25,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726557736608,8.7994,2303.2,2302.9,1.13922492]
["bitfinex-derivatives","ETHF0:USTF0",1726557736813,1.25,2303.0,2302.7,1.54772492]
["bitfinex-derivatives","ETHF0:USTF0",1726557737109,1.25,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557737493,3.2078,2302.7,2302.4,1.13922492]
["bitfinex-derivatives","ETHF0:USTF0",1726557737693,1.25,2302.6,2302.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726557737898,1.25,2302.4,2302.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726557745503,1.68435,2302.4,2302.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726557747303,1.25,2302.4,2302.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726557747606,1.68435,2302.4,2302.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726557747798,2.08325,2302.4,2302.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726557749007,2.08325,2302.4,2302.0,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726557749209,0.3864,2302.3,2302.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726557749409,0.3864,2302.3,2302.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726557749608,0.3864,2302.3,2302.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726557749912,1.25,2302.2,2302.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726557750610,1.25,2302.2,2302.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726557751005,1.25,2302.2,2302.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726557752310,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557757202,1.68438,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557757401,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557760409,1.68438,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557760610,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557761111,1.68438,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557761304,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557764811,1.68438,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557765011,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557765212,1.68438,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557766010,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557768709,1.25,2302.2,2302.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726557769113,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557769311,1.25,2302.2,2302.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726557769716,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557770308,1.25,2302.2,2302.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726557771108,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557771509,1.25,2302.2,2302.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726557771719,1.68438,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557772118,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557772522,1.68438,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557772711,1.25,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557773220,1.68438,2302.2,2302.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726557773419,1.68438,2302.2,2302.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726557776412,0.43441,2302.1,2301.9,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726557776614,1.68441,2302.1,2301.9,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726557776823,0.3859,2302.0,2301.9,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726557779819,1.25,2302.2,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726557780020,1.25,2302.2,2301.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726557780218,1.68438,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726557781617,1.68438,2302.2,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726557782220,1.68438,2302.2,2302.0,1.57364492]
["bitfinex-derivatives","ETHF0:USTF0",1726557784131,1.6844,2302.1,2302.0,1.13922492]
["bitfinex-derivatives","ETHF0:USTF0",1726557784316,1.68442,2302.1,2301.9,1.54102492]
["bitfinex-derivatives","ETHF0:USTF0",1726557784621,1.22252,2302.0,2301.9,1.54146325]
["bitfinex-derivatives","ETHF0:USTF0",1726557784819,0.7881,2302.0,2301.9,1.97590325]
["bitfinex-derivatives","ETHF0:USTF0",1726557785516,1.22252,2302.0,2301.9,1.97590325]
["bitfinex-derivatives","ETHF0:USTF0",1726557786026,0.7881,2302.0,2301.9,1.97590325]
["bitfinex-derivatives","ETHF0:USTF0",1726557786625,1.22252,2302.0,2301.9,1.54146325]
["bitfinex-derivatives","ETHF0:USTF0",1726557786826,1.22252,2302.0,2301.9,1.13966325]
["bitfinex-derivatives","ETHF0:USTF0",1726557787021,1.60592,2302.0,2301.9,1.13966325]
["bitfinex-derivatives","ETHF0:USTF0",1726557787223,1.60592,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1726557787425,1.1715,2302.0,2301.8,1.95781325]
["bitfinex-derivatives","ETHF0:USTF0",1726557787629,1.25,2301.9,2301.8,1.95782325]
["bitfinex-derivatives","ETHF0:USTF0",1726557787828,1.25,2301.9,2301.8,3.901971]
["bitfinex-derivatives","ETHF0:USTF0",1726557788225,1.25,2301.9,2301.8,3.90196968]
["bitfinex-derivatives","ETHF0:USTF0",1726557789030,3.2078,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1726557789225,2.09179,2302.2,2301.9,1.13966325]
["bitfinex-derivatives","ETHF0:USTF0",1726557789531,4.152,2302.5,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557789828,0.4171,2302.7,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726557790335,4.06246,2302.9,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726557790536,4.06246,2302.9,2302.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726557790727,3.2078,2302.9,2302.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726557790937,3.2078,2302.9,2302.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1726557791328,4.4578,2302.9,2302.7,1.53598244]
["bitfinex-derivatives","ETHF0:USTF0",1726557791632,0.4171,2303.0,2302.7,4.74378244]
["bitfinex-derivatives","ETHF0:USTF0",1726557791829,0.4171,2303.0,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726557792030,0.4171,2303.0,2302.8,1.57334244]
["bitfinex-derivatives","ETHF0:USTF0",1726557792337,0.4171,2303.0,2302.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726557793540,1.6671,2303.0,2302.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726557798629,2.10133,2303.0,2302.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726557798830,2.10133,2303.0,2302.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1726557799133,2.10133,2303.0,2302.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726557799134,1.25,2302.8,2302.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726557799335,1.25,2302.8,2302.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726557799534,1.25,2302.8,2302.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726557799741,1.25,2302.8,2302.4,4.73628244]
["bitfinex-derivatives","ETHF0:USTF0",1726557799742,1.25,2302.7,2302.5,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1726557800041,1.25,2302.7,2302.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726557800042,1.6843,2302.7,2302.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726557800228,0.43431,2302.6,2302.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726557800638,1.6843,2302.7,2302.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726557801034,0.43431,2302.6,2302.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726557801237,1.6843,2302.7,2302.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726557801443,0.43431,2302.6,2302.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726557802234,1.6843,2302.7,2302.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726557803631,1.6843,2302.7,2302.5,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1726557803837,1.25,2302.7,2302.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726557804238,1.6843,2302.7,2302.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726557806637,0.43433,2302.5,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557806939,1.68433,2302.5,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557807745,1.25,2302.5,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557808143,1.25,2302.5,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557809146,1.68433,2302.5,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557809339,1.25,2302.5,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557810238,1.68433,2302.5,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557810444,1.25,2302.5,2302.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726557810645,1.25,2302.5,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557812247,1.6383,2302.5,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557814043,2.07263,2302.5,2302.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726557814249,2.07263,2302.5,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557814647,2.45453,2302.5,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726557816344,2.0202,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726557816645,0.43435,2302.4,2302.2,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1726557816945,1.25,2302.3,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1726557820752,1.25,2302.3,2302.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726557820753,1.25,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726557823341,1.68436,2302.4,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726557823547,0.7702,2302.5,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726557823548,1.25,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726557824646,1.25,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726557827859,1.25,2302.4,2302.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726557828051,0.43435,2302.4,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726557828353,1.6523,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726557828655,1.632,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726557828847,1.25,2302.4,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1726557830248,1.25,2302.4,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726557833652,1.25,2302.4,2302.1,4.75308244]
["bitfinex-derivatives","ETHF0:USTF0",1726557833653,1.25,2302.4,2302.1,5.18747244]
["bitfinex-derivatives","ETHF0:USTF0",1726557833852,1.68435,2302.4,2302.1,5.18747244]
["bitfinex-derivatives","ETHF0:USTF0",1726557834552,2.07295,2302.4,2302.1,5.18747244]
["bitfinex-derivatives","ETHF0:USTF0",1726557836349,0.4344,2302.2,2301.9,1.57351244]
["bitfinex-derivatives","ETHF0:USTF0",1726557836553,2.0855,2302.1,2301.9,1.99141244]
["bitfinex-derivatives","ETHF0:USTF0",1726557836751,1.6667,2302.1,2301.9,1.99141244]
["bitfinex-derivatives","ETHF0:USTF0",1726557837050,0.4167,2302.1,2301.9,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1726557837250,0.4167,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726557837757,0.4167,2302.1,2301.9,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1726557838158,0.4167,2302.1,2301.9,1.99141244]
["bitfinex-derivatives","ETHF0:USTF0",1726557838360,2.10317,2302.3,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726557838554,2.50257,2302.3,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1726557839056,0.3994,2302.3,2302.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726557839257,0.3994,2302.3,2302.2,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1726557839454,0.3994,2302.3,2302.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726557839952,1.25,2302.5,2302.2,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1726557840157,1.25,2302.5,2302.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1726557840558,1.6494,2302.6,2302.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726557840962,2.08371,2302.6,2302.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726557841562,2.08371,2302.6,2302.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1726557841757,2.08371,2302.6,2302.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726557842159,2.08371,2302.6,2302.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1726557842463,2.08371,2302.6,2302.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726557843470,1.25,2302.5,2302.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726557845861,1.25,2302.5,2302.3,1.53988244]
["bitfinex-derivatives","ETHF0:USTF0",1726557846252,1.25,2302.5,2302.3,1.97424244]
["bitfinex-derivatives","ETHF0:USTF0",1726557847161,1.25,2302.5,2302.3,1.53988244]
["bitfinex-derivatives","ETHF0:USTF0",1726557848162,1.25,2302.5,2302.3,1.97424244]
["bitfinex-derivatives","ETHF0:USTF0",1726557848467,1.25,2302.4,2302.3,1.53988244]
["bitfinex-derivatives","ETHF0:USTF0",1726557848665,1.68435,2302.4,2302.3,1.53988244]
["bitfinex-derivatives","ETHF0:USTF0",1726557848868,1.25,2302.4,2302.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726557849055,1.25,2302.4,2302.3,1.53988244]
["bitfinex-derivatives","ETHF0:USTF0",1726557849882,1.68435,2302.4,2302.3,1.53988244]
["bitfinex-derivatives","ETHF0:USTF0",1726557850276,1.25,2302.4,2302.3,1.53988244]
["bitfinex-derivatives","ETHF0:USTF0",1726557850577,1.68435,2302.4,2302.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726557850783,1.68435,2302.4,2302.3,1.53988244]
["bitfinex-derivatives","ETHF0:USTF0",1726557852483,1.25,2302.4,2302.3,1.53988244]
["bitfinex-derivatives","ETHF0:USTF0",1726557852779,6.02755,2302.4,2302.2,1.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1726557852980,1.65536,2302.3,2302.2,1.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1726557853178,1.65536,2302.3,2302.1,1.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1726557853380,1.25,2302.2,2302.1,1.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1726557854785,1.68438,2302.2,2302.0,1.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1726557855083,1.25,2302.2,2302.0,3.28226879]
["bitfinex-derivatives","ETHF0:USTF0",1726557855275,1.25,2302.2,2302.0,1.57350244]
["bitfinex-derivatives","ETHF0:USTF0",1726557855588,1.25,2302.2,2302.1,1.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1726557856093,0.8015,2302.3,2302.1,3.5180904]
["bitfinex-derivatives","ETHF0:USTF0",1726557856279,0.4021,2302.3,2302.2,2.37269595]
["bitfinex-derivatives","ETHF0:USTF0",1726557856473,3.2078,2302.5,2302.2,2.36161595]
["bitfinex-derivatives","ETHF0:USTF0",1726557856781,1.6843,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726557856979,1.6843,2302.7,2302.3,4.78176595]
["bitfinex-derivatives","ETHF0:USTF0",1726557857182,1.6843,2302.7,2302.4,1.13961595]
["bitfinex-derivatives","ETHF0:USTF0",1726557857382,1.6843,2302.7,2302.3,4.78176595]
["bitfinex-derivatives","ETHF0:USTF0",1726557857886,1.25,2302.7,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726557858087,2.46107,2302.8,2302.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726557858276,2.0268,2302.8,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557859089,1.6362,2302.8,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557859280,1.6362,2302.8,2302.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726557859481,1.6362,2302.8,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557861285,1.6362,2302.8,2302.6,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1726557861591,1.6362,2302.8,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557863691,1.6362,2302.8,2302.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726557863891,1.6362,2302.8,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557864090,1.25,2302.7,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557865092,1.6362,2302.8,2302.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726557865288,1.6362,2302.8,2302.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726557866887,1.25,2302.7,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557867188,1.25,2302.7,2302.6,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1726557868598,1.6362,2302.8,2302.6,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1726557870893,1.6362,2302.8,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557870894,2.07047,2302.8,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557871195,1.25,2302.7,2302.6,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1726557872393,1.25,2302.7,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557873296,1.25,2302.7,2302.6,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1726557877090,1.6362,2302.8,2302.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726557881995,1.6362,2302.8,2302.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726557882301,1.25,2302.7,2302.6,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1726557883200,1.25,2302.7,2302.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726557883397,1.6574,2302.7,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1726557887705,2.09169,2302.7,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726557888007,1.6399,2302.6,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726557890410,1.6399,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726557893013,1.6399,2302.6,2302.4,1.57395595]
["bitfinex-derivatives","ETHF0:USTF0",1726557893312,0.4232,2302.5,2302.4,1.57395595]
["bitfinex-derivatives","ETHF0:USTF0",1726557895402,0.4232,2302.5,2302.4,3.51665036]
["bitfinex-derivatives","ETHF0:USTF0",1726557897112,0.4232,2302.5,2302.4,1.57395595]
["bitfinex-derivatives","ETHF0:USTF0",1726557897411,0.4232,2302.5,2302.4,3.51684327]
["bitfinex-derivatives","ETHF0:USTF0",1726557897618,0.4232,2302.5,2302.4,1.13961595]
["bitfinex-derivatives","ETHF0:USTF0",1726557897917,0.4232,2302.5,2302.4,1.57396595]
["bitfinex-derivatives","ETHF0:USTF0",1726557898115,0.4232,2302.5,2302.4,3.51703735]
["bitfinex-derivatives","ETHF0:USTF0",1726557899416,0.4232,2302.5,2302.4,4.08618775]
["bitfinex-derivatives","ETHF0:USTF0",1726557900608,0.3899,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726557900808,0.3899,2302.6,2302.5,1.57360262]
["bitfinex-derivatives","ETHF0:USTF0",1726557901010,0.3899,2302.6,2302.5,2.37070262]
["bitfinex-derivatives","ETHF0:USTF0",1726557901315,0.3899,2302.6,2302.5,4.88431752]
["bitfinex-derivatives","ETHF0:USTF0",1726557902110,0.3899,2302.6,2302.5,4.31529225]
["bitfinex-derivatives","ETHF0:USTF0",1726557902310,2.0418,2302.7,2302.5,4.88431752]
["bitfinex-derivatives","ETHF0:USTF0",1726557902510,1.6344,2302.7,2302.6,1.5590714]
["bitfinex-derivatives","ETHF0:USTF0",1726557902714,1.6344,2302.7,2302.6,3.50451579]
["bitfinex-derivatives","ETHF0:USTF0",1726557903018,1.6344,2302.7,2302.6,1.5590714]
["bitfinex-derivatives","ETHF0:USTF0",1726557905017,2.06869,2302.7,2302.6,3.50483649]
["bitfinex-derivatives","ETHF0:USTF0",1726557905215,1.6344,2302.7,2302.6,3.50483649]
["bitfinex-derivatives","ETHF0:USTF0",1726557905522,1.6344,2302.7,2302.6,3.50482033]
["bitfinex-derivatives","ETHF0:USTF0",1726557906111,1.6344,2302.7,2302.6,1.5590714]
["bitfinex-derivatives","ETHF0:USTF0",1726557906611,0.3844,2302.7,2302.6,1.9933814]
["bitfinex-derivatives","ETHF0:USTF0",1726557906818,0.43424,2303.0,2302.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1726557907116,0.82444,2303.0,2302.7,1.57443209]
["bitfinex-derivatives","ETHF0:USTF0",1726557907314,0.82444,2303.0,2302.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726557908919,1.25,2302.9,2302.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726557909221,1.68425,2302.9,2302.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726557909423,1.6397,2302.9,2302.7,1.57443209]
["bitfinex-derivatives","ETHF0:USTF0",1726557909625,1.25,2302.8,2302.7,1.57443209]
["bitfinex-derivatives","ETHF0:USTF0",1726557909815,1.25,2302.8,2302.7,3.51984115]
["bitfinex-derivatives","ETHF0:USTF0",1726557910021,1.25,2302.8,2302.7,1.57443209]
["bitfinex-derivatives","ETHF0:USTF0",1726557910325,1.25,2302.8,2302.7,1.14015209]
["bitfinex-derivatives","ETHF0:USTF0",1726557911119,1.25,2302.8,2302.7,1.57444209]
["bitfinex-derivatives","ETHF0:USTF0",1726557911516,1.25,2302.8,2302.7,3.51976917]
["bitfinex-derivatives","ETHF0:USTF0",1726557912323,1.25,2302.8,2302.7,1.57444209]
["bitfinex-derivatives","ETHF0:USTF0",1726557912825,1.25,2302.8,2302.7,3.5197271]
["bitfinex-derivatives","ETHF0:USTF0",1726557913824,1.6402,2303.0,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726557914015,1.6402,2303.0,2302.8,1.57409159]
["bitfinex-derivatives","ETHF0:USTF0",1726557914216,3.2078,2303.2,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557914415,11.2316971,2303.6,2303.1,2.78723159]
["bitfinex-derivatives","ETHF0:USTF0",1726557914416,14.65393,2303.6,2303.1,2.78723159]
["bitfinex-derivatives","ETHF0:USTF0",1726557914635,0.84344,2303.5,2303.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726557914925,0.84344,2303.5,2303.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726557916420,0.4093,2303.5,2303.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726557918324,0.4093,2303.5,2303.3,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1726557918529,0.4093,2303.5,2303.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726557919129,0.4093,2303.5,2303.3,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1726557922621,0.4093,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557928030,0.4093,2303.5,2303.3,2.10626]
["bitfinex-derivatives","ETHF0:USTF0",1726557928540,0.4093,2303.5,2303.3,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1726557930930,0.84344,2303.5,2303.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726557931330,0.84344,2303.5,2303.3,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1726557931538,0.84344,2303.5,2303.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726557931730,0.43416,2303.4,2303.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726557931926,0.43416,2303.4,2303.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726557932131,1.25,2303.3,2303.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726557932739,1.25,2303.3,2303.2,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1726557933943,1.25,2303.3,2303.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726557934239,1.68418,2303.3,2303.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726557934734,1.25,2303.3,2303.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726557935625,1.68418,2303.3,2303.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726557935829,0.8188,2303.2,2303.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726557936537,0.8188,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557936735,1.25,2303.1,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726557937034,1.68421,2303.1,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1726557938231,1.68421,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726557938532,1.68421,2303.1,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726557938727,1.68423,2303.1,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1726557938926,1.25,2302.9,2302.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726557939140,0.3984,2302.8,2302.7,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1726557939337,0.7851,2302.8,2302.7,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1726557940534,1.68424,2303.0,2302.7,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1726557943845,1.25,2303.0,2302.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726557944046,1.21933,2303.1,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726557944242,0.7851,2303.1,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557944444,0.3867,2303.1,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726557944944,0.3867,2303.1,2303.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1726557945837,0.394,2303.4,2303.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726557946042,0.394,2303.4,2303.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726557946043,0.3953,2303.3,2303.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726557946243,0.81684,2303.5,2303.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726557946544,1.21214,2303.5,2303.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726557946845,1.21214,2303.5,2303.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726557951439,2.46214,2303.5,2303.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726557952440,0.43416,2303.4,2303.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726557952646,1.6501,2303.3,2303.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726557954239,0.4001,2303.3,2303.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726557954944,1.25,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557955144,1.25,2303.4,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557956451,1.25,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557956645,1.25,2303.4,2303.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726557956845,1.25,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557957156,1.25,2303.4,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557960050,1.68416,2303.4,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557961146,1.25,2303.4,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557962355,1.21215,2303.5,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557963253,0.778,2303.5,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557963554,1.21215,2303.5,2303.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726557963752,0.43416,2303.4,2303.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726557964358,1.21215,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726557964663,1.21215,2303.5,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557966259,0.43416,2303.4,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557966658,0.43416,2303.4,2303.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726557966957,0.778,2303.5,2303.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726557967158,0.43416,2303.4,2303.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726557968754,0.43416,2303.4,2303.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726557968960,0.43416,2303.4,2303.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726557969754,1.21215,2303.5,2303.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726557969960,1.21215,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726557970361,1.21215,2303.5,2303.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726557970563,1.21215,2303.5,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557970960,1.21215,2303.5,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557971560,0.43416,2303.4,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557971965,0.778,2303.5,2303.2,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726557972154,0.778,2303.5,2303.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726557972360,0.43417,2303.4,2303.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726557975158,0.43417,2303.4,2303.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726557975362,1.21215,2303.5,2303.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726557977763,0.43417,2303.4,2303.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726557977966,0.43416,2303.4,2303.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726557978768,0.43418,2303.3,2303.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726557978969,0.43417,2303.4,2303.2,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1726557981376,0.43417,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726557981663,0.778,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557981865,0.3953,2303.5,2303.4,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726557982562,0.3953,2303.5,2303.4,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726557989266,0.3953,2303.5,2303.4,1.96789159]
["bitfinex-derivatives","ETHF0:USTF0",1726557989569,0.4214,2303.6,2303.4,1.96789159]
["bitfinex-derivatives","ETHF0:USTF0",1726557990970,0.85552,2303.6,2303.4,1.96789159]
["bitfinex-derivatives","ETHF0:USTF0",1726557994473,0.85552,2303.6,2303.4,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726557995278,0.43414,2303.5,2303.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726557998069,0.43414,2303.5,2303.3,1.98409159]
["bitfinex-derivatives","ETHF0:USTF0",1726557998272,0.3949,2303.4,2303.3,1.98409159]
["bitfinex-derivatives","ETHF0:USTF0",1726557999373,0.82906,2303.4,2303.3,1.54993159]
["bitfinex-derivatives","ETHF0:USTF0",1726557999570,0.82906,2303.4,2303.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726557999770,0.3949,2303.4,2303.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1726558000978,0.3949,2303.4,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1726558002778,0.85553,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726558003083,1.27353,2303.6,2303.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726558008387,2.52353,2303.6,2303.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726558008581,0.43414,2303.5,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726558010184,2.0894,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726558011590,0.43414,2303.5,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726558018396,2.52353,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726558020295,1.27353,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1726558020493,1.27353,2303.6,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726558020890,1.27353,2303.6,2303.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726558024894,0.43415,2303.5,2303.3,1.57399159]
["bitfinex-derivatives","ETHF0:USTF0",1726558025096,0.43415,2303.5,2303.3,1.95779159]
["bitfinex-derivatives","ETHF0:USTF0",1726558025797,0.43415,2303.5,2303.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1726558026188,0.43416,2303.4,2303.2,4.75113159]
["bitfinex-derivatives","ETHF0:USTF0",1726558026495,0.81816,2303.4,2303.2,4.04548]
["bitfinex-derivatives","ETHF0:USTF0",1726558026896,0.3862,2303.3,2303.2,4.04548]
["bitfinex-derivatives","ETHF0:USTF0",1726558027587,0.3862,2303.3,2303.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726558028199,0.82038,2303.3,2303.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726558029292,0.3862,2303.3,2303.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726558029492,0.82038,2303.3,2303.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726558029692,0.3862,2303.3,2303.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726558030699,0.3862,2303.3,2303.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726558030901,0.3862,2303.3,2303.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726558031788,0.43417,2303.4,2303.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726558032498,0.43418,2303.3,2303.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726558032898,0.43417,2303.4,2303.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726558035296,0.43418,2303.3,2303.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726558035491,0.43418,2303.3,2303.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726558035888,0.43418,2303.3,2303.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726558036089,0.43418,2303.3,2303.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726558036296,1.25,2303.4,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726558036499,0.8334,2303.2,2303.1,1.57404159]
["bitfinex-derivatives","ETHF0:USTF0",1726558036692,0.8334,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726558037101,1.2676,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726558037703,0.8334,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726558042897,1.2676,2303.2,2303.0,2.39175159]
["bitfinex-derivatives","ETHF0:USTF0",1726558043099,0.8334,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1726558044903,0.8334,2303.2,2303.1,1.57404159]
["bitfinex-derivatives","ETHF0:USTF0",1726558044904,0.4228,2303.2,2303.1,1.57404159]
["bitfinex-derivatives","ETHF0:USTF0",1726558045308,0.43418,2303.3,2303.1,1.13983159]
["bitfinex-derivatives","ETHF0:USTF0",1726558045510,0.83847,2303.4,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1726558045711,0.83847,2303.4,2303.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726558046012,0.83847,2303.4,2303.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726558046206,5.18007,2303.4,2303.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726558048513,4.152,2303.8,2303.3,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726558048808,4.152,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726558049010,0.387,2303.9,2303.7,1.68409]
["bitfinex-derivatives","ETHF0:USTF0",1726558049311,3.2078,2304.2,2304.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1726558049614,3.2078,2304.2,2304.0,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1726558049914,4.152,2304.8,2304.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726558050116,0.43393,2304.6,2304.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558050421,0.43392,2304.7,2304.3,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1726558050606,0.43392,2304.7,2304.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726558050910,1.68392,2304.7,2304.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726558051308,0.43393,2304.6,2304.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726558052006,0.43393,2304.6,2304.3,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1726558052204,0.43393,2304.6,2304.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726558052504,0.43393,2304.6,2304.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726558052505,0.43395,2304.5,2304.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726558052706,1.68394,2304.6,2304.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726558057227,0.43395,2304.5,2304.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726558059829,0.7842,2304.4,2304.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726558062436,0.3859,2304.4,2304.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726558065227,0.81987,2304.4,2304.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726558068339,2.06988,2304.4,2304.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726558072941,0.43399,2304.3,2304.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726558075644,1.6359,2304.4,2304.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726558076344,0.43399,2304.3,2304.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726558076735,2.06988,2304.4,2304.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726558079541,0.43399,2304.3,2304.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726558083849,2.06989,2304.4,2304.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726558084040,0.43399,2304.3,2304.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726558086140,1.6359,2304.4,2304.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726558086346,0.43401,2304.2,2304.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726558089647,0.84391,2304.2,2304.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726558089851,0.43403,2304.1,2304.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726558090147,0.43406,2303.9,2303.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726558090341,2.75033,2304.0,2303.5,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726558090538,0.43411,2303.7,2303.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726558091252,1.2395,2303.8,2303.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726558091743,1.2395,2303.8,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558091744,0.8054,2303.8,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558091946,0.3937,2303.8,2303.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726558092244,0.82779,2303.8,2303.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726558092949,0.82779,2303.8,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558093345,0.3937,2303.8,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558093544,0.82779,2303.8,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558093947,0.4341,2303.7,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558094649,0.82779,2303.8,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558094953,0.82779,2303.8,2303.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726558095751,0.82779,2303.8,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558096450,0.82779,2303.8,2303.6,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1726558098451,0.3937,2303.8,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558098857,0.3937,2303.8,2303.6,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726558101347,4.05356,2304.0,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726558101549,0.84576,2304.0,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726558101748,1.23296,2304.0,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726558101958,0.43407,2303.9,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726558103049,0.43407,2303.9,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558103647,0.43407,2303.9,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726558105255,0.43408,2303.8,2303.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726558106656,0.43408,2303.8,2303.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726558106952,0.4158,2303.7,2303.6,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1726558107158,0.4158,2303.7,2303.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726558107459,0.4158,2303.7,2303.6,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1726558112461,4.05355,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726558112765,0.43407,2303.9,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1726558114961,0.43407,2303.9,2303.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726558115367,0.43408,2303.8,2303.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726558115757,0.43406,2303.9,2303.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726558115969,0.43406,2303.9,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726558116570,0.43408,2303.8,2303.6,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726558116966,0.43408,2303.8,2303.6,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1726558117166,0.8475,2303.7,2303.5,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1726558117364,1.25,2303.6,2303.3,1.1371698]
["bitfinex-derivatives","ETHF0:USTF0",1726558117563,0.4146,2303.6,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558117768,0.4134,2303.7,2303.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726558117971,0.84751,2303.7,2303.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726558120268,0.84751,2303.7,2303.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726558121270,0.84751,2303.7,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726558121465,0.84751,2303.7,2303.4,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1726558121766,1.23621,2303.7,2303.4,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1726558123667,0.8021,2303.7,2303.4,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1726558123867,1.23621,2303.7,2303.4,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1726558130774,0.84751,2303.7,2303.5,1.68414]
["bitfinex-derivatives","ETHF0:USTF0",1726558133273,0.84751,2303.7,2303.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558133581,0.84751,2303.7,2303.4,2.3720098]
["bitfinex-derivatives","ETHF0:USTF0",1726558134778,0.84751,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726558135280,0.84751,2303.7,2303.5,1.5712998]
["bitfinex-derivatives","ETHF0:USTF0",1726558136278,0.4146,2303.9,2303.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558136572,0.4123,2304.0,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1726558136879,3.2078,2304.5,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1726558137183,0.84627,2304.4,2304.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726558138081,0.84627,2304.4,2304.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726558138983,0.84627,2304.4,2304.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726558139681,0.4123,2304.4,2304.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726558140181,0.84627,2304.4,2304.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726558141782,0.84627,2304.4,2304.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726558144385,0.4123,2304.4,2304.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726558144773,0.84628,2304.4,2304.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726558148095,0.84628,2304.4,2304.2,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1726558148298,0.84628,2304.4,2304.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726558149804,0.43399,2304.3,2304.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726558150705,0.4123,2304.4,2304.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726558151017,0.4163,2304.2,2304.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726558152503,0.85031,2304.2,2304.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726558153105,0.85031,2304.2,2304.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726558153304,0.4049,2304.1,2304.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726558153814,0.83893,2304.1,2304.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726558154608,0.83893,2304.1,2303.9,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1726558155022,0.4049,2304.1,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726558155617,0.83893,2304.1,2303.9,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1726558156617,0.4049,2304.1,2303.9,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1726558157410,0.83893,2304.1,2303.9,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1726558157611,0.43404,2304.0,2303.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726558158023,0.43407,2303.9,2303.7,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1726558158317,0.4049,2304.1,2303.7,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1726558158318,0.43406,2304.0,2303.7,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1726558158517,0.4049,2304.1,2303.7,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1726558159019,0.43406,2304.0,2303.7,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1726558161119,0.43408,2303.9,2303.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726558161616,0.3922,2303.8,2303.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726558163323,0.7795,2303.8,2303.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726558164513,0.7795,2303.8,2303.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726558164718,0.43406,2304.0,2303.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726558164919,0.84206,2304.0,2303.7,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1726558165218,0.84206,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726558165614,0.84205,2304.0,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726558165809,4.152,2304.4,2303.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558166014,4.152,2304.4,2304.2,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1726558166316,4.152,2304.4,2304.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726558166511,4.58597,2304.4,2304.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726558167714,4.152,2304.4,2304.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726558168616,3.64176,2304.5,2304.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726558169818,0.434,2304.3,2304.0,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1726558170023,0.4191,2304.2,2304.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726558170523,0.85311,2304.2,2304.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726558170721,0.4191,2304.2,2304.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726558171027,0.85311,2304.2,2304.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726558171621,0.43403,2304.1,2304.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726558172520,1.24162,2304.2,2304.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726558172718,1.24162,2304.2,2304.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1726558173823,1.24162,2304.2,2304.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726558175136,0.43403,2304.1,2304.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726558176018,0.43405,2304.0,2303.8,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1726558177227,0.43405,2304.0,2303.8,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726558177428,0.39,2303.9,2303.8,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726558180627,0.43405,2304.0,2303.8,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726558181127,0.43406,2303.9,2303.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726558181324,1.68406,2304.0,2303.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726558183118,4.89186,2304.0,2303.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726558183724,1.68406,2304.0,2303.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726558185132,0.43406,2304.0,2303.8,0.40026567]
["bitfinex-derivatives","ETHF0:USTF0",1726558187329,0.43406,2303.9,2303.8,0.40026567]
["bitfinex-derivatives","ETHF0:USTF0",1726558187528,0.3952,2303.9,2303.8,0.40026567]
["bitfinex-derivatives","ETHF0:USTF0",1726558193033,0.82926,2303.9,2303.8,0.40026567]
["bitfinex-derivatives","ETHF0:USTF0",1726558199744,0.43408,2303.8,2303.6,1.13850542]
["bitfinex-derivatives","ETHF0:USTF0",1726558200042,0.83788,2303.8,2303.5,2.36900542]
["bitfinex-derivatives","ETHF0:USTF0",1726558200245,0.4341,2303.7,2303.5,2.36900542]
["bitfinex-derivatives","ETHF0:USTF0",1726558200446,0.43412,2303.6,2303.5,2.36900542]
["bitfinex-derivatives","ETHF0:USTF0",1726558200737,0.43412,2303.6,2303.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726558201737,1.68411,2303.7,2303.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726558202039,3.2078,2303.9,2303.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558202245,3.2078,2303.9,2303.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558202540,0.3967,2304.1,2303.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558202742,4.152,2304.2,2303.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726558202937,4.152,2304.2,2304.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558203241,4.58601,2304.2,2304.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558203448,4.58601,2304.2,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558203638,4.152,2304.2,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558204134,0.43401,2304.2,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558205036,0.4211,2304.3,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558205236,0.43401,2304.2,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558206345,0.43402,2304.2,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558206543,0.8551,2304.3,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558206742,0.4211,2304.3,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558206936,0.43401,2304.2,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558207140,0.8551,2304.3,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558207446,0.43401,2304.2,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558207647,1.68401,2304.2,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558208139,0.4123,2304.1,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558212346,0.84633,2304.1,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558213246,0.4123,2304.1,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558213447,0.84633,2304.1,2304.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726558214641,0.84633,2304.1,2304.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726558214941,0.43405,2304.0,2303.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726558215351,0.43405,2304.0,2303.8,1.54780542]
["bitfinex-derivatives","ETHF0:USTF0",1726558215550,1.6623,2304.1,2303.7,1.54720542]
["bitfinex-derivatives","ETHF0:USTF0",1726558215551,1.25,2303.9,2303.7,1.54720542]
["bitfinex-derivatives","ETHF0:USTF0",1726558215849,0.43408,2303.8,2303.6,1.13850542]
["bitfinex-derivatives","ETHF0:USTF0",1726558216053,0.4017,2303.8,2303.6,1.13850542]
["bitfinex-derivatives","ETHF0:USTF0",1726558216351,0.83578,2303.8,2303.6,1.13850542]
["bitfinex-derivatives","ETHF0:USTF0",1726558216654,0.83579,2303.8,2303.6,1.13850542]
["bitfinex-derivatives","ETHF0:USTF0",1726558216953,0.4017,2303.8,2303.6,1.57261542]
["bitfinex-derivatives","ETHF0:USTF0",1726558219558,0.4017,2303.8,2303.6,1.13850542]
["bitfinex-derivatives","ETHF0:USTF0",1726558220757,0.4017,2303.8,2303.7,1.13850542]
["bitfinex-derivatives","ETHF0:USTF0",1726558221053,0.4017,2303.8,2303.6,3.27838012]
["bitfinex-derivatives","ETHF0:USTF0",1726558221258,1.08504,2304.2,2303.7,1.13850542]
["bitfinex-derivatives","ETHF0:USTF0",1726558221458,0.43402,2304.2,2304.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558221850,0.43402,2304.2,2304.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726558222653,0.43401,2304.2,2304.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726558222853,0.3837,2304.3,2304.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726558223055,0.43401,2304.2,2304.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726558225957,0.8177,2304.3,2304.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726558226153,0.43401,2304.2,2304.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726558228160,1.68401,2304.2,2303.9,2.77860542]
["bitfinex-derivatives","ETHF0:USTF0",1726558228364,0.4024,2304.1,2303.9,3.62016542]
["bitfinex-derivatives","ETHF0:USTF0",1726558228665,0.4024,2304.1,2303.9,2.37016542]
["bitfinex-derivatives","ETHF0:USTF0",1726558229263,0.4147,2304.0,2303.9,2.37016542]
["bitfinex-derivatives","ETHF0:USTF0",1726558229459,0.4147,2304.0,2303.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1726558231659,0.83643,2304.1,2303.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726558231964,1.25113,2304.1,2303.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726558232155,0.4147,2304.1,2303.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726558232360,0.8533,2304.3,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726558232963,0.4193,2304.3,2304.1,1.68402]
["bitfinex-derivatives","ETHF0:USTF0",1726558233159,0.4193,2304.3,2304.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726558233369,0.4193,2304.3,2304.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1726558233566,0.85329,2304.3,2304.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726558234161,0.8503862,2304.3,2304.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726558234568,0.4163962,2304.3,2304.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726558237770,0.43396,2304.5,2304.2,5.71681]
["bitfinex-derivatives","ETHF0:USTF0",1726558238075,0.43396,2304.5,2304.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726558238076,0.3848,2304.5,2304.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726558238271,0.8311,2304.7,2304.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726558238272,0.42,2304.7,2304.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558238576,0.3848,2304.8,2304.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726558238779,0.43392,2304.7,2304.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726558239075,0.3848,2304.8,2304.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726558239374,0.43387,2305.0,2304.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1726558239771,0.43388,2304.9,2304.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1726558240163,0.43387,2305.0,2304.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1726558240365,0.43388,2304.9,2304.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1726558242469,0.43387,2305.0,2304.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1726558242672,4.58581,2305.3,2304.9,1.68387]
["bitfinex-derivatives","ETHF0:USTF0",1726558242874,4.5579,2305.3,2305.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726558243176,0.83971,2305.3,2305.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726558243376,0.4059,2305.3,2305.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726558244769,0.8397,2305.3,2305.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726558244977,0.8397,2305.3,2305.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726558247575,0.8397,2305.3,2305.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726558248279,0.43382,2305.2,2305.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726558248478,0.4059,2305.3,2305.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726558248880,0.83972,2305.3,2305.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726558249378,0.43384,2305.1,2305.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726558249571,0.43384,2305.1,2305.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726558249768,0.3838,2305.2,2305.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726558249981,0.81763,2305.2,2305.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726558250475,0.43384,2305.1,2305.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726558251383,0.81763,2305.2,2305.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726558251882,0.43384,2305.1,2305.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726558256577,3.5916,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558256778,0.3883,2305.0,2304.7,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1726558256984,0.82216,2305.0,2304.7,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1726558258975,0.3883,2305.0,2304.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726558259174,0.82217,2305.0,2304.7,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1726558259486,0.43389,2304.8,2304.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726558260368,0.4032,2304.9,2304.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726558260369,0.83708,2304.9,2304.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726558260776,0.4032,2304.9,2304.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726558261282,0.43389,2304.8,2304.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726558261479,0.83709,2304.9,2304.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726558261678,0.43389,2304.8,2304.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726558262288,4.19792,2304.9,2304.4,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1726558262482,0.83082,2304.7,2304.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726558263073,0.43393,2304.6,2304.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726558263274,0.43396,2304.5,2304.1,3.84382]
["bitfinex-derivatives","ETHF0:USTF0",1726558263476,0.43397,2304.4,2304.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726558263676,0.83087,2304.4,2304.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726558263880,0.3969,2304.4,2304.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726558264484,0.3969,2304.4,2304.1,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1726558264485,0.434,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558264676,0.434,2304.3,2303.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726558264677,0.43401,2304.2,2303.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726558265680,0.8242,2304.3,2303.9,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1726558266089,3.598,2304.8,2304.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726558266277,3.598,2304.8,2304.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726558266278,4.0319,2304.8,2304.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726558266587,4.0319,2304.8,2304.3,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1726558266588,0.43391,2304.7,2304.3,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1726558267084,0.3832,2304.6,2304.3,4.36778]
["bitfinex-derivatives","ETHF0:USTF0",1726558267689,0.81713,2304.6,2304.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726558267883,0.3832,2304.6,2304.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726558268185,0.81714,2304.6,2304.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726558270586,0.43395,2304.5,2304.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726558271292,0.81714,2304.6,2304.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726558272288,0.43395,2304.5,2304.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726558272491,0.3832,2304.6,2304.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726558272689,0.81715,2304.6,2304.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726558273185,0.81714,2304.6,2304.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726558273591,0.3832,2304.6,2304.3,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1726558273894,0.3902,2304.8,2304.3,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726558274089,0.4153,2304.8,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726558274998,0.43392,2304.7,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726558277194,0.4153,2304.8,2304.3,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726558277402,0.43392,2304.7,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726558278705,0.8492,2304.8,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726558278902,0.4153,2304.8,2304.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726558279108,0.8492,2304.8,2304.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726558284498,0.4153,2304.8,2304.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726558284702,0.43386,2305.0,2304.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726558284899,3.2078,2305.1,2304.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726558284900,3.2078,2305.1,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726558285199,3.2078,2305.1,2304.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726558285400,3.2078,2305.1,2304.9,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1726558285698,3.64164,2305.1,2304.9,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726558286294,3.2078,2305.1,2304.9,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726558287001,3.64164,2305.1,2304.9,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726558287202,3.64164,2305.1,2304.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726558287406,0.43386,2305.0,2304.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726558287705,1.66356,2305.0,2304.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726558287902,1.2297,2305.0,2304.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726558288112,1.2297,2305.0,2304.5,1.13794502]
["bitfinex-derivatives","ETHF0:USTF0",1726558288113,0.4339,2304.8,2304.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1726558288308,0.4177,2304.7,2304.5,1.63705]
["bitfinex-derivatives","ETHF0:USTF0",1726558289199,0.85162,2304.7,2304.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726558289995,0.43393,2304.6,2304.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726558291899,0.81923,2304.6,2304.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726558292104,0.3853,2304.6,2304.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726558292303,0.81923,2304.6,2304.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726558293509,0.3853,2304.6,2304.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726558297017,0.4177,2304.7,2304.5,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1726558297220,0.4177,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726558297410,0.4177,2304.7,2304.5,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1726558300112,0.4177,2304.7,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558304622,0.4006,2304.9,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726558304825,0.3822,2304.8,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558305228,0.8161,2304.8,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558307025,0.3822,2304.8,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558307321,0.81609,2304.8,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726558307529,0.8161,2304.8,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726558307919,0.8161,2304.8,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558309427,0.43391,2304.7,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558311128,0.81611,2304.8,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558312830,0.81611,2304.8,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726558313131,0.81611,2304.8,2304.5,1.94874502]
["bitfinex-derivatives","ETHF0:USTF0",1726558313431,0.43392,2304.7,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558314429,0.81611,2304.8,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726558314816,0.81611,2304.8,2304.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726558319331,0.81611,2304.8,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558319332,0.43392,2304.7,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558319535,0.43393,2304.6,2304.5,1.94874502]
["bitfinex-derivatives","ETHF0:USTF0",1726558320323,1.68393,2304.6,2304.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726558320834,0.43393,2304.6,2304.5,1.94874502]
["bitfinex-derivatives","ETHF0:USTF0",1726558321632,0.43393,2304.6,2304.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726558328440,1.68392,2304.7,2304.5,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1726558328642,1.68392,2304.7,2304.5,2.38269502]
["bitfinex-derivatives","ETHF0:USTF0",1726558328838,1.25,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726558329032,0.43392,2304.7,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558329346,0.43391,2304.7,2304.5,2.38268502]
["bitfinex-derivatives","ETHF0:USTF0",1726558329645,4.152,2305.2,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726558329941,0.3952,2305.1,2304.9,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726558330142,0.3952,2305.3,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726558330333,0.3952,2305.3,2305.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726558331639,2.09927,2305.5,2305.2,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1726558331838,2.49447,2305.5,2305.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726558332548,0.43378,2305.4,2305.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726558335152,0.82897,2305.5,2305.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726558335454,2.07898,2305.5,2305.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726558335647,0.43378,2305.4,2305.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726558336943,2.07898,2305.5,2305.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726558337148,0.43378,2305.4,2305.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726558339152,1.68378,2305.5,2305.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726558340060,1.68377,2305.5,2305.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726558340259,1.68377,2305.5,2305.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726558340562,3.6178,2305.6,2305.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1726558340855,4.05156,2305.6,2305.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1726558343058,4.05156,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558343259,0.43376,2305.5,2305.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1726558347464,0.84376,2305.6,2305.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1726558347666,0.41,2305.6,2305.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1726558347869,0.43377,2305.5,2305.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1726558350865,0.41,2305.6,2305.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1726558351375,0.43377,2305.5,2305.3,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1726558352864,0.43378,2305.4,2305.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726558353065,0.43378,2305.4,2305.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726558353066,0.4338,2305.3,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726558353266,1.6632,2305.3,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726558353978,1.2294,2305.3,2305.2,1.68382]
["bitfinex-derivatives","ETHF0:USTF0",1726558354278,0.43375,2305.6,2305.2,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726558354470,0.43376,2305.5,2305.3,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726558354666,0.43376,2305.5,2305.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726558355673,0.43376,2305.5,2305.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726558355867,0.3874,2305.4,2305.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726558356278,0.3874,2305.4,2305.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726558358371,0.3874,2305.4,2305.1,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1726558358372,0.3874,2305.4,2305.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1726558358582,0.7898,2305.3,2305.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1726558358880,1.2236,2305.3,2305.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726558359281,1.2236,2305.3,2305.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1726558359581,0.7898,2305.3,2305.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726558360480,0.7898,2305.3,2305.1,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1726558361482,0.3874,2305.4,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726558361683,0.3874,2305.4,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726558361982,0.3874,2305.4,2305.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726558362184,0.3874,2305.4,2305.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726558363678,0.3874,2305.4,2305.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726558369681,0.82118,2305.4,2305.2,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726558369875,0.4338,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558370780,0.82119,2305.4,2305.2,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726558370982,0.3874,2305.4,2305.2,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726558371175,0.82119,2305.4,2305.2,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726558373585,0.82119,2305.4,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726558373989,0.82119,2305.4,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726558374189,0.82119,2305.4,2305.2,4.34145587]
["bitfinex-derivatives","ETHF0:USTF0",1726558374400,0.82119,2305.4,2305.2,4.77526587]
["bitfinex-derivatives","ETHF0:USTF0",1726558374787,0.3874,2305.4,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726558374986,0.3947,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558374987,0.82845,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558375291,0.43376,2305.5,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558375490,0.43376,2305.5,2305.3,1.56744587]
["bitfinex-derivatives","ETHF0:USTF0",1726558378087,1.22596,2305.6,2305.3,1.13365587]
["bitfinex-derivatives","ETHF0:USTF0",1726558378289,1.22596,2305.6,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726558378689,0.43376,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726558378897,0.43376,2305.5,2305.3,1.56744587]
["bitfinex-derivatives","ETHF0:USTF0",1726558379093,1.22596,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558379411,0.43376,2305.5,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558380285,1.22596,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558380487,0.43376,2305.5,2305.3,1.56744587]
["bitfinex-derivatives","ETHF0:USTF0",1726558382299,1.22596,2305.6,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726558382692,0.43377,2305.5,2305.3,1.56744587]
["bitfinex-derivatives","ETHF0:USTF0",1726558384596,0.43377,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726558385696,0.43377,2305.5,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726558386396,2.0422,2305.6,2305.2,4.34145587]
["bitfinex-derivatives","ETHF0:USTF0",1726558386596,1.22596,2305.6,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726558386907,3.64152,2305.7,2305.5,1.56740587]
["bitfinex-derivatives","ETHF0:USTF0",1726558387093,4.03792,2305.7,2305.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726558387300,4.03792,2305.7,2305.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726558388994,3.6042,2305.7,2305.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726558389205,4.03792,2305.7,2305.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726558391100,3.6042,2305.7,2305.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726558391299,3.2078,2305.7,2305.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726558392606,3.2078,2305.7,2305.6,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1726558395312,0.84042,2305.8,2305.6,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1726558399910,0.4067,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726558400911,0.84041,2305.8,2305.6,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1726558401910,0.4067,2305.8,2305.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726558402216,0.84041,2305.8,2305.6,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1726558405009,0.4067,2305.8,2305.6,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1726558405211,0.84041,2305.8,2305.6,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1726558410222,0.4067,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726558412727,0.84041,2305.8,2305.6,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1726558413225,0.4067,2305.8,2305.6,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1726558413822,0.4067,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726558415130,0.84041,2305.8,2305.6,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1726558415426,0.4067,2305.8,2305.6,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1726558416024,0.4067,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726558416923,0.4067,2305.8,2305.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726558417527,0.4067,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726558419725,0.4145,2305.9,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726558419931,0.84958,2306.0,2305.8,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1726558420232,0.4159,2306.0,2305.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726558420535,0.84957,2306.0,2305.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726558420724,0.84957,2306.0,2305.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726558429142,0.84957,2306.0,2305.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726558429732,0.84957,2306.0,2305.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726558431126,0.43369,2305.9,2305.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726558431328,4.70789,2305.8,2305.5,1.13365587]
["bitfinex-derivatives","ETHF0:USTF0",1726558431533,0.43376,2305.5,2305.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726558432230,0.43376,2305.5,2305.3,1.92885587]
["bitfinex-derivatives","ETHF0:USTF0",1726558432434,0.391,2305.4,2305.3,1.92885587]
["bitfinex-derivatives","ETHF0:USTF0",1726558432735,1.24058,2305.4,2305.3,3.48424803]
["bitfinex-derivatives","ETHF0:USTF0",1726558432935,1.24058,2305.4,2305.3,3.08654803]
["bitfinex-derivatives","ETHF0:USTF0",1726558433331,0.4338,2305.3,2305.2,1.13365587]
["bitfinex-derivatives","ETHF0:USTF0",1726558433535,0.43382,2305.2,2305.1,1.13365587]
["bitfinex-derivatives","ETHF0:USTF0",1726558433841,0.43382,2305.2,2305.0,1.95415587]
["bitfinex-derivatives","ETHF0:USTF0",1726558433842,0.43384,2305.1,2305.0,1.95415587]
["bitfinex-derivatives","ETHF0:USTF0",1726558434038,0.3958,2305.1,2305.0,1.95415587]
["bitfinex-derivatives","ETHF0:USTF0",1726558434240,0.82964,2305.1,2305.0,1.95415587]
["bitfinex-derivatives","ETHF0:USTF0",1726558434433,0.3958,2305.1,2305.0,1.95415587]
["bitfinex-derivatives","ETHF0:USTF0",1726558434838,0.3958,2305.1,2305.0,2.38801587]
["bitfinex-derivatives","ETHF0:USTF0",1726558435034,0.4338,2305.3,2305.0,3.63801587]
["bitfinex-derivatives","ETHF0:USTF0",1726558435235,0.4338,2305.3,2305.1,1.13365587]
["bitfinex-derivatives","ETHF0:USTF0",1726558435445,0.4338,2305.3,2305.0,3.63801587]
["bitfinex-derivatives","ETHF0:USTF0",1726558436346,0.4338,2305.3,2305.0,3.20415587]
["bitfinex-derivatives","ETHF0:USTF0",1726558436536,0.8116,2305.4,2305.0,3.20415587]
["bitfinex-derivatives","ETHF0:USTF0",1726558436732,0.43382,2305.3,2305.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726558437141,1.2454,2305.4,2305.0,3.20415587]
["bitfinex-derivatives","ETHF0:USTF0",1726558437441,1.24539,2305.4,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726558440448,0.4338,2305.3,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726558440748,0.4338,2305.3,2305.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726558441047,3.6175,2305.7,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726558441236,0.3865,2305.7,2305.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558441436,0.3865,2305.7,2305.5,1.68375]
["bitfinex-derivatives","ETHF0:USTF0",1726558442446,1.25,2305.9,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726558442447,1.6837,2305.9,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726558442643,1.6837,2305.9,2305.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726558442848,1.6837,2305.9,2305.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726558443638,1.25,2305.9,2305.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726558443947,1.68369,2305.9,2305.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726558444149,1.25,2305.9,2305.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726558444448,2.08378,2306.0,2305.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726558445543,1.25,2305.9,2305.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726558450156,2.08378,2306.0,2305.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726558450550,2.08378,2306.0,2305.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726558451550,2.08378,2306.0,2305.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726558451751,0.43371,2305.8,2305.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726558451947,0.43371,2305.8,2305.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726558452150,1.6837,2305.9,2305.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726558452347,0.43371,2305.8,2305.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726558452951,1.6837,2305.9,2305.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726558453850,1.6837,2305.9,2305.7,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1726558454074,1.6837,2305.9,2305.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726558454555,1.25,2305.9,2305.7,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1726558454753,1.6501,2306.0,2305.7,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1726558454944,0.43369,2305.9,2305.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726558455956,0.43371,2305.8,2305.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726558458459,0.4337,2305.9,2305.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726558458655,0.43371,2305.8,2305.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726558458854,0.43371,2305.8,2305.5,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1726558458855,0.43373,2305.7,2305.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726558459044,1.62503,2305.7,2305.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726558459253,0.43374,2305.6,2305.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726558459449,0.43374,2305.6,2305.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726558459450,1.25,2305.6,2305.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726558459651,1.1913,2305.7,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726558459652,1.25,2305.5,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726558459862,0.43378,2305.4,2305.2,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1726558460051,0.3828,2305.4,2305.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1726558460760,0.81658,2305.4,2305.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1726558461958,1.08429,2305.8,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726558462157,0.43372,2305.7,2305.4,1.68377]
["bitfinex-derivatives","ETHF0:USTF0",1726558462363,0.43372,2305.7,2305.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726558462551,0.43372,2305.7,2305.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726558463069,0.43372,2305.7,2305.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726558464168,0.43374,2305.6,2305.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726558464366,0.43374,2305.6,2305.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726558465360,0.43374,2305.6,2305.4,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726558465361,1.68375,2305.6,2305.4,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1726558465562,0.4086,2305.5,2305.4,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1726558467261,0.84236,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726558467467,0.3926,2305.4,2305.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726558467662,0.4338,2305.3,2305.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726558468165,0.82639,2305.4,2305.2,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1726558473867,0.4338,2305.3,2305.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726558474061,0.4338,2305.3,2305.1,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1726558474268,0.83812,2305.2,2305.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726558474467,0.43384,2305.1,2305.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726558474668,0.83813,2305.2,2305.0,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1726558474867,0.83813,2305.2,2305.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726558475277,0.43384,2305.1,2305.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726558475664,0.83813,2305.2,2305.0,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1726558476071,0.83813,2305.2,2305.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726558476269,0.83813,2305.2,2305.0,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1726558477670,0.4043,2305.2,2305.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726558477860,0.83813,2305.2,2305.0,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1726558478971,0.83812,2305.2,2305.0,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1726558480972,0.4043,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726558481874,0.83812,2305.2,2305.0,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1726558482570,0.82639,2305.4,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726558482773,1.23709,2305.4,2305.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726558483069,1.23709,2305.4,2305.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726558483468,0.8033,2305.4,2305.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1726558483667,1.23708,2305.4,2305.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726558483867,1.23708,2305.4,2305.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1726558484069,1.23708,2305.4,2305.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726558484070,0.8033,2305.4,2305.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726558484272,1.23708,2305.4,2305.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726558484477,1.23708,2305.4,2305.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726558484673,0.4107,2305.4,2305.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1726558488080,0.84448,2305.4,2305.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726558488286,0.84448,2305.4,2305.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726558489276,0.84448,2305.4,2305.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726558489477,0.4107,2305.4,2305.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726558493083,0.43376,2305.6,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726558493284,0.3812,2305.8,2305.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1726558493476,0.3812,2305.8,2305.7,1.68372]
["bitfinex-derivatives","ETHF0:USTF0",1726558493682,0.3812,2305.8,2305.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558493887,0.3812,2305.8,2305.6,1.68373]
["bitfinex-derivatives","ETHF0:USTF0",1726558494497,2.06491,2305.8,2305.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726558494684,2.06491,2305.8,2305.5,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1726558495481,0.43374,2305.7,2305.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726558495681,0.43375,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558495878,2.07586,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558496074,0.43379,2305.4,2305.1,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1726558496279,0.43379,2305.4,2305.1,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726558498586,2.0461,2305.5,2305.1,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726558498587,2.47987,2305.5,2305.1,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726558498982,0.43379,2305.4,2305.1,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1726558500283,0.4338,2305.3,2305.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726558500488,1.68379,2305.4,2305.1,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1726558500786,0.4185,2305.2,2305.0,4.34145587]
["bitfinex-derivatives","ETHF0:USTF0",1726558501080,0.3966,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558501284,0.3966,2305.1,2305.0,4.77531587]
["bitfinex-derivatives","ETHF0:USTF0",1726558501484,0.4185,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726558501879,0.43379,2305.4,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726558502080,1.26388,2305.5,2305.2,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1726558502291,0.8301,2305.5,2305.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1726558502588,0.4185,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726558502786,0.4185,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726558502982,0.4185,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726558506193,0.4116,2305.7,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726558506489,0.4116,2305.7,2305.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726558506694,0.4116,2305.7,2305.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726558507489,0.4116,2305.7,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726558507696,0.4116,2305.7,2305.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1726558507986,0.4116,2305.7,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726558508593,0.4116,2305.7,2305.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726558509791,0.4116,2305.7,2305.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1726558513599,0.84533,2305.7,2305.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726558513891,1.6616,2305.7,2305.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726558514286,2.09533,2305.7,2305.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726558514484,1.6616,2305.7,2305.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726558514893,2.09533,2305.7,2305.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726558523002,2.09533,2305.7,2305.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726558523205,1.6616,2305.7,2305.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726558523511,0.43377,2305.5,2305.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726558523689,0.43376,2305.6,2305.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726558523886,0.43376,2305.6,2305.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726558524090,0.3816,2305.5,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558525295,0.43375,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558525501,0.85285,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558526000,0.43376,2305.5,2305.3,3.22264587]
["bitfinex-derivatives","ETHF0:USTF0",1726558526200,0.85285,2305.6,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726558526401,0.85285,2305.6,2305.3,1.97263587]
["bitfinex-derivatives","ETHF0:USTF0",1726558526701,0.85285,2305.6,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726558527595,0.43376,2305.5,2305.3,1.97264587]
["bitfinex-derivatives","ETHF0:USTF0",1726558530108,0.43376,2305.5,2305.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1726558531604,0.43376,2305.5,2305.3,1.97264587]
["bitfinex-derivatives","ETHF0:USTF0",1726558531899,0.43376,2305.5,2305.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1726558533304,0.43376,2305.5,2305.3,4.04679]
["bitfinex-derivatives","ETHF0:USTF0",1726558533814,0.43376,2305.5,2305.3,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1726558535111,0.4191,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558535311,0.4191,2305.6,2305.3,4.04678]
["bitfinex-derivatives","ETHF0:USTF0",1726558535312,0.85286,2305.6,2305.3,4.04678]
["bitfinex-derivatives","ETHF0:USTF0",1726558535611,0.85286,2305.6,2305.3,5.29678]
["bitfinex-derivatives","ETHF0:USTF0",1726558535817,0.43376,2305.5,2305.3,5.29678]
["bitfinex-derivatives","ETHF0:USTF0",1726558536010,0.43376,2305.5,2305.3,3.22263587]
["bitfinex-derivatives","ETHF0:USTF0",1726558536316,0.85285,2305.6,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726558536505,0.85285,2305.6,2305.3,1.53885587]
["bitfinex-derivatives","ETHF0:USTF0",1726558536706,0.85285,2305.6,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726558537312,0.85285,2305.6,2305.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726558538703,0.4191,2305.6,2305.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726558538910,0.85285,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558539917,0.85285,2305.6,2305.3,1.97264587]
["bitfinex-derivatives","ETHF0:USTF0",1726558540718,0.43377,2305.5,2305.3,1.97264587]
["bitfinex-derivatives","ETHF0:USTF0",1726558541613,0.43378,2305.4,2305.2,2.36896587]
["bitfinex-derivatives","ETHF0:USTF0",1726558542012,0.3837,2305.3,2305.2,2.36896587]
["bitfinex-derivatives","ETHF0:USTF0",1726558542724,1.2173,2305.3,2305.2,1.13365587]
["bitfinex-derivatives","ETHF0:USTF0",1726558543119,0.7835,2305.3,2305.2,1.56747587]
["bitfinex-derivatives","ETHF0:USTF0",1726558543811,0.3837,2305.3,2305.2,1.56747587]
["bitfinex-derivatives","ETHF0:USTF0",1726558544010,0.43377,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726558544207,0.4168,2305.5,2305.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726558544517,0.4168,2305.5,2305.4,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1726558544720,0.85056,2305.5,2305.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1726558547522,7.08883,2305.5,2305.2,1.13559386]
["bitfinex-derivatives","ETHF0:USTF0",1726558547719,0.43382,2305.2,2305.0,1.96373386]
["bitfinex-derivatives","ETHF0:USTF0",1726558548023,0.4061,2305.1,2305.0,1.96373386]
["bitfinex-derivatives","ETHF0:USTF0",1726558548223,0.4061,2305.1,2305.0,3.91617069]
["bitfinex-derivatives","ETHF0:USTF0",1726558548623,0.4061,2305.1,2305.0,1.96373386]
["bitfinex-derivatives","ETHF0:USTF0",1726558550312,0.4061,2305.1,2305.0,1.52989386]
["bitfinex-derivatives","ETHF0:USTF0",1726558550815,0.4061,2305.1,2305.0,1.96375386]
["bitfinex-derivatives","ETHF0:USTF0",1726558551024,0.4061,2305.1,2305.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726558552721,0.4061,2305.1,2305.0,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1726558553423,0.4059,2305.2,2305.0,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1726558554014,0.4059,2305.2,2305.0,1.96375386]
["bitfinex-derivatives","ETHF0:USTF0",1726558554515,0.4111,2305.3,2305.0,1.52989386]
["bitfinex-derivatives","ETHF0:USTF0",1726558554720,0.8449,2305.3,2305.0,1.96373386]
["bitfinex-derivatives","ETHF0:USTF0",1726558555315,0.393,2305.5,2305.2,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1726558555521,3.2078,2305.6,2305.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726558555825,3.2078,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558556029,3.64155,2305.6,2305.3,2.78078386]
["bitfinex-derivatives","ETHF0:USTF0",1726558557224,3.2078,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558558532,1.6735,2305.7,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726558558741,0.4097,2306.0,2305.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558558930,0.43373,2305.7,2305.5,4.89155]
["bitfinex-derivatives","ETHF0:USTF0",1726558559226,0.43373,2305.7,2305.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726558559631,0.43372,2305.8,2305.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726558562639,0.43371,2305.8,2305.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726558564031,0.43371,2305.8,2305.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726558564230,1.68371,2305.8,2305.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726558567439,0.43372,2305.7,2305.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726558567735,1.68372,2305.8,2305.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726558570634,0.43372,2305.7,2305.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726558570834,1.68372,2305.8,2305.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726558571439,0.43372,2305.7,2305.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726558572742,1.25,2305.8,2305.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726558573045,1.68372,2305.8,2305.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726558573340,0.43372,2305.7,2305.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726558574441,0.4086,2305.9,2305.6,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1726558574743,0.4086,2305.9,2305.8,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1726558575358,0.4086,2305.9,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726558577049,0.4086,2305.9,2305.8,0.78683677]
["bitfinex-derivatives","ETHF0:USTF0",1726558577342,0.4086,2305.9,2305.7,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1726558579505,0.4086,2305.9,2305.7,1.61230764]
["bitfinex-derivatives","ETHF0:USTF0",1726558580340,0.4086,2305.9,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726558580846,1.68366,2306.1,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726558581050,1.68366,2306.1,2305.9,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726558581051,1.25,2306.1,2305.9,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1726558581352,1.25,2306.1,2306.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726558581644,1.68365,2306.1,2306.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726558582749,1.68365,2306.1,2306.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726558583142,1.68365,2306.1,2305.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1726558583345,0.4121,2306.0,2305.8,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1726558583841,0.3972,2305.9,2305.8,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1726558586243,0.83745,2306.2,2305.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1726558586553,0.4091,2306.3,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726558586758,0.4091,2306.3,2306.2,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1726558586947,0.4091,2306.3,2306.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1726558587352,0.4091,2306.3,2306.2,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1726558588150,0.4166,2306.5,2306.2,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1726558588357,1.25928,2306.5,2306.2,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1726558588557,0.8257,2306.5,2306.2,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1726558588764,1.25928,2306.5,2306.2,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1726558588963,2.50928,2306.5,2306.2,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1726558589259,2.50928,2306.5,2306.2,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1726558590461,2.50928,2306.5,2306.2,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1726558590649,2.50928,2306.5,2306.2,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1726558591052,2.50928,2306.5,2306.2,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1726558591255,2.50928,2306.5,2306.2,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1726558591452,0.8257,2306.5,2306.2,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1726558591657,2.50928,2306.5,2306.2,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1726558593062,2.0757,2306.5,2306.2,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726558593256,2.0757,2306.5,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558593556,0.4166,2306.5,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726558593749,0.43356,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726558594349,0.43357,2306.5,2306.2,6.10942]
["bitfinex-derivatives","ETHF0:USTF0",1726558594552,1.6513,2306.7,2306.2,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726558594752,0.43356,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726558595366,0.43356,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558595566,1.68356,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558596962,0.43358,2306.5,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558597165,0.43358,2306.5,2306.2,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726558597660,1.68357,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558601457,0.43358,2306.5,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558601658,0.43358,2306.5,2306.2,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1726558601858,0.3902,2306.4,2306.2,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1726558602370,0.3902,2306.4,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558602560,1.68357,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558609960,0.43357,2306.5,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558610172,1.68357,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558610374,0.43357,2306.5,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558610763,0.3826,2306.4,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558616268,0.3826,2306.4,2306.2,6.10942]
["bitfinex-derivatives","ETHF0:USTF0",1726558616473,0.3826,2306.4,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558616676,0.3826,2306.4,2306.2,6.10942]
["bitfinex-derivatives","ETHF0:USTF0",1726558617073,0.3826,2306.4,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558619184,0.3826,2306.4,2306.2,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1726558620083,0.3826,2306.4,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558620272,0.3826,2306.4,2306.2,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1726558620473,0.43361,2306.3,2306.0,1.56925386]
["bitfinex-derivatives","ETHF0:USTF0",1726558620678,0.3861,2306.2,2306.0,1.13559386]
["bitfinex-derivatives","ETHF0:USTF0",1726558620890,0.3861,2306.2,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726558621074,1.6543,2306.1,2305.8,4.34339386]
["bitfinex-derivatives","ETHF0:USTF0",1726558621277,1.6543,2306.1,2305.8,1.56928386]
["bitfinex-derivatives","ETHF0:USTF0",1726558621578,0.4043,2306.1,2305.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726558621780,0.4043,2306.1,2305.9,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1726558621983,0.4043,2306.1,2306.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726558623581,0.4043,2306.1,2306.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1726558624286,0.4203,2306.3,2306.0,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1726558624481,0.85352,2306.3,2306.0,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1726558624675,0.4199,2306.3,2306.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558624987,0.4199,2306.3,2306.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726558625390,0.4199,2306.3,2306.2,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1726558625688,0.4199,2306.3,2306.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726558629184,0.4199,2306.3,2306.2,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1726558629577,0.4037,2306.4,2306.2,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1726558629890,0.83729,2306.4,2306.2,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1726558630089,0.4037,2306.4,2306.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726558632286,0.82409,2306.5,2306.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726558633289,0.82409,2306.5,2306.3,1.97490386]
["bitfinex-derivatives","ETHF0:USTF0",1726558633588,0.82409,2306.5,2306.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726558634283,0.82409,2306.5,2306.3,1.97490386]
["bitfinex-derivatives","ETHF0:USTF0",1726558634884,0.82409,2306.5,2306.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726558635889,0.3905,2306.5,2306.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726558636086,0.82407,2306.5,2306.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726558636286,0.3905,2306.5,2306.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726558636488,0.3905,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558639403,0.3905,2306.5,2306.3,1.88999976]
["bitfinex-derivatives","ETHF0:USTF0",1726558639598,0.3905,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558640197,0.3905,2306.5,2306.3,2.32359976]
["bitfinex-derivatives","ETHF0:USTF0",1726558640399,0.3905,2306.5,2306.3,1.88999976]
["bitfinex-derivatives","ETHF0:USTF0",1726558640897,0.82407,2306.5,2306.3,2.32359976]
["bitfinex-derivatives","ETHF0:USTF0",1726558641099,0.3905,2306.5,2306.3,1.97489386]
["bitfinex-derivatives","ETHF0:USTF0",1726558641490,0.3905,2306.5,2306.3,1.54129386]
["bitfinex-derivatives","ETHF0:USTF0",1726558641693,0.82408,2306.5,2306.3,1.97489386]
["bitfinex-derivatives","ETHF0:USTF0",1726558642005,1.25,2306.4,2306.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726558642194,1.25,2306.4,2306.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726558642498,1.25,2306.4,2306.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726558642905,1.25,2306.4,2306.3,1.97490386]
["bitfinex-derivatives","ETHF0:USTF0",1726558643091,1.25,2306.4,2306.3,1.54129386]
["bitfinex-derivatives","ETHF0:USTF0",1726558643495,1.68359,2306.4,2306.2,1.51709386]
["bitfinex-derivatives","ETHF0:USTF0",1726558643796,0.4045,2306.3,2306.2,1.95072386]
["bitfinex-derivatives","ETHF0:USTF0",1726558644106,0.4045,2306.3,2306.2,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1726558644400,0.4045,2306.3,2306.2,1.95072386]
["bitfinex-derivatives","ETHF0:USTF0",1726558644594,0.4045,2306.3,2306.2,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1726558644803,0.4045,2306.3,2306.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726558644995,0.4045,2306.3,2306.1,1.56923386]
["bitfinex-derivatives","ETHF0:USTF0",1726558644996,1.6545,2306.3,2306.1,1.56923386]
["bitfinex-derivatives","ETHF0:USTF0",1726558645199,0.4101,2306.2,2306.1,1.56923386]
["bitfinex-derivatives","ETHF0:USTF0",1726558645794,0.4101,2306.2,2306.1,3.51911855]
["bitfinex-derivatives","ETHF0:USTF0",1726558646097,0.4101,2306.2,2306.1,1.56923386]
["bitfinex-derivatives","ETHF0:USTF0",1726558646298,0.4101,2306.2,2306.1,3.51912707]
["bitfinex-derivatives","ETHF0:USTF0",1726558646501,0.4101,2306.2,2306.1,1.56923386]
["bitfinex-derivatives","ETHF0:USTF0",1726558646897,0.4101,2306.2,2306.1,3.51909745]
["bitfinex-derivatives","ETHF0:USTF0",1726558647302,0.4045,2306.3,2306.1,1.56923386]
["bitfinex-derivatives","ETHF0:USTF0",1726558647507,0.7948,2306.3,2306.1,1.56923386]
["bitfinex-derivatives","ETHF0:USTF0",1726558648807,0.7948,2306.3,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726558649102,0.7948,2306.3,2306.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1726558649806,0.3903,2306.3,2306.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1726558649994,0.3903,2306.3,2306.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726558650596,0.3903,2306.3,2306.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1726558651204,0.4119,2306.4,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726558651506,1.23987,2306.5,2306.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1726558651710,1.23987,2306.5,2306.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1726558651911,2.48988,2306.5,2306.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1726558654003,0.43359,2306.4,2306.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1726558654301,2.48988,2306.5,2306.1,1.13559386]
["bitfinex-derivatives","ETHF0:USTF0",1726558654498,2.48988,2306.5,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726558654694,2.88568,2306.5,2306.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726558654898,1.63568,2306.5,2306.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726558656001,0.7947,2306.5,2306.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726558656516,1.22828,2306.5,2306.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726558658108,1.22828,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558658109,0.7947,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558666006,0.7947,2306.5,2306.3,2.76329386]
["bitfinex-derivatives","ETHF0:USTF0",1726558666408,0.7947,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558669216,0.7947,2306.5,2306.3,2.76329386]
["bitfinex-derivatives","ETHF0:USTF0",1726558669802,0.7947,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558671614,0.7947,2306.5,2306.3,2.76329386]
["bitfinex-derivatives","ETHF0:USTF0",1726558672118,0.7947,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558675718,0.7947,2306.5,2306.3,2.76329386]
["bitfinex-derivatives","ETHF0:USTF0",1726558675920,0.7947,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558676316,0.7947,2306.5,2306.3,2.76329386]
["bitfinex-derivatives","ETHF0:USTF0",1726558676516,1.22828,2306.5,2306.3,2.76329386]
["bitfinex-derivatives","ETHF0:USTF0",1726558676923,1.22828,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558676924,0.7947,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558678121,0.7947,2306.5,2306.3,2.76329386]
["bitfinex-derivatives","ETHF0:USTF0",1726558681715,0.7947,2306.5,2306.3,2.32969386]
["bitfinex-derivatives","ETHF0:USTF0",1726558681915,0.7947,2306.5,2306.3,2.76329386]
["bitfinex-derivatives","ETHF0:USTF0",1726558683416,0.7947,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558685530,0.7947,2306.5,2306.4,1.56918386]
["bitfinex-derivatives","ETHF0:USTF0",1726558685715,0.7947,2306.5,2306.3,2.76329386]
["bitfinex-derivatives","ETHF0:USTF0",1726558686123,0.7947,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558687028,0.7947,2306.5,2306.4,1.56918386]
["bitfinex-derivatives","ETHF0:USTF0",1726558687423,0.7947,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726558688527,0.7947,2306.5,2306.4,1.56918386]
["bitfinex-derivatives","ETHF0:USTF0",1726558690123,0.3989,2306.5,2306.4,1.56918386]
["bitfinex-derivatives","ETHF0:USTF0",1726558691332,0.3901,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726558691530,0.8086,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726558691747,0.8086,2306.8,2306.7,1.56781804]
["bitfinex-derivatives","ETHF0:USTF0",1726558692029,1.24212,2306.8,2306.7,1.55277804]
["bitfinex-derivatives","ETHF0:USTF0",1726558692227,0.43354,2306.7,2306.6,1.13427804]
["bitfinex-derivatives","ETHF0:USTF0",1726558692538,2.07314,2306.7,2306.6,1.13427804]
["bitfinex-derivatives","ETHF0:USTF0",1726558693230,2.07314,2306.7,2306.6,1.56783804]
["bitfinex-derivatives","ETHF0:USTF0",1726558693436,2.07314,2306.7,2306.6,1.13427804]
["bitfinex-derivatives","ETHF0:USTF0",1726558694032,2.07314,2306.7,2306.6,1.56783804]
["bitfinex-derivatives","ETHF0:USTF0",1726558695234,2.07314,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726558696234,2.07314,2306.7,2306.5,1.56783804]
["bitfinex-derivatives","ETHF0:USTF0",1726558696427,2.07314,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726558697642,2.07315,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726558697828,0.82315,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726558698029,2.0586,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726558698338,0.8086,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726558698637,3.2078,2307.2,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726558698842,0.4067,2307.2,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726558699440,4.58535,2307.7,2307.1,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726558699643,0.4067,2307.7,2307.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726558699836,0.84006,2307.7,2307.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726558700034,11.012,2307.8,2307.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558700335,0.4067,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726558700536,0.4067,2308.0,2307.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558700838,1.27006,2308.2,2307.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558701037,3.2078,2308.3,2308.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558701340,4.152,2308.6,2308.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1726558701534,0.101,2308.9,2308.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726558701733,4.152,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726558701934,2.7,2309.5,2308.8,4.34207804]
["bitfinex-derivatives","ETHF0:USTF0",1726558702133,3.5173,2309.6,2308.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1726558702134,3.2078,2309.3,2308.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1726558702338,0.4218,2309.6,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558702339,2.7,2309.4,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558702639,0.43306,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558702944,3.13311,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558703133,0.3957,2308.9,2308.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726558703335,0.3957,2308.9,2308.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726558703538,0.3957,2308.9,2308.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1726558703739,0.3957,2308.9,2308.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726558704143,0.3957,2308.9,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558704340,0.3957,2308.9,2308.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726558704543,0.3957,2308.9,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726558704740,0.3957,2308.9,2308.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726558704938,2.7,2308.8,2308.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726558705440,0.3957,2308.9,2308.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726558705633,0.3957,2308.9,2308.5,4.04849]
["bitfinex-derivatives","ETHF0:USTF0",1726558706241,3.13311,2309.0,2308.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726558706242,2.7,2309.0,2308.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726558706645,2.7,2308.6,2308.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726558706946,2.7,2308.6,2308.2,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1726558707146,2.7,2308.7,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726558707333,3.13317,2308.7,2308.2,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726558708448,2.7,2308.6,2308.2,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726558708836,3.13318,2308.6,2308.2,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726558709042,2.7,2308.6,2308.2,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726558709346,2.7,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558709544,2.7,2308.8,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558709937,2.7,2308.8,2308.1,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726558709938,3.5173,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558710143,3.5173,2309.0,2308.6,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1726558711152,3.5173,2309.0,2308.6,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1726558711342,3.5173,2309.0,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558711645,3.13308,2309.2,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558711843,2.7,2309.2,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558712049,3.13307,2309.2,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558712247,2.7,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558712451,2.7,2309.2,2308.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726558712643,3.13308,2309.2,2308.7,4.94897295]
["bitfinex-derivatives","ETHF0:USTF0",1726558712949,2.7,2309.2,2308.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726558713149,2.7,2309.4,2308.8,4.57141237]
["bitfinex-derivatives","ETHF0:USTF0",1726558713354,2.7,2309.4,2309.0,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726558713556,2.7,2309.4,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726558713747,2.7,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558713947,2.7,2309.4,2309.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726558714144,2.7,2309.4,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558715456,6.7251,2309.5,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558715755,3.64081,2309.5,2309.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726558716257,3.2078,2309.5,2309.2,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1726558716557,3.2078,2309.5,2309.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726558716748,0.43301,2309.5,2309.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726558716947,14.1193,2309.9,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726558716948,3.5173,2309.9,2309.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726558717149,0.3905,2310.1,2309.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726558717354,10.602,2310.5,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558717355,5.9078,2310.5,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558717544,3.2078,2310.8,2310.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726558717749,3.2078,2310.8,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726558717948,3.2078,2310.8,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558718154,3.2078,2310.8,2310.0,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1726558718359,3.2078,2310.8,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558718360,0.43284,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558718654,0.43285,2310.4,2310.1,7.98380823]
["bitfinex-derivatives","ETHF0:USTF0",1726558718858,0.43285,2310.4,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558719048,0.43283,2310.5,2310.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726558719251,0.43281,2310.6,2310.2,3.13287]
["bitfinex-derivatives","ETHF0:USTF0",1726558719564,3.2078,2310.8,2310.2,3.13287]
["bitfinex-derivatives","ETHF0:USTF0",1726558719855,0.4328,2310.6,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726558720056,0.43279,2310.7,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726558720253,0.43279,2310.7,2310.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726558720254,0.43279,2310.7,2310.2,3.13287]
["bitfinex-derivatives","ETHF0:USTF0",1726558720457,2.7,2310.7,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558720659,0.43281,2310.6,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558720853,0.43281,2310.6,2310.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726558721053,0.43281,2310.6,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558721261,0.43281,2310.6,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558721463,0.43283,2310.5,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558721663,3.2078,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558721956,5.9078,2310.5,2310.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726558722159,0.43289,2310.2,2309.8,4.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726558722359,2.7,2310.3,2309.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726558722558,2.7,2310.3,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558722750,0.43292,2310.0,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558723059,0.43296,2309.8,2309.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1726558723261,0.43296,2309.8,2309.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726558723462,0.43294,2309.9,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726558723758,3.2078,2309.9,2309.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726558723966,0.43296,2309.8,2309.4,4.04782]
["bitfinex-derivatives","ETHF0:USTF0",1726558725560,0.43297,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558725863,0.43305,2309.3,2309.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726558726055,0.43307,2309.2,2308.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726558726367,3.13308,2309.2,2308.7,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1726558726661,0.43309,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558726860,0.4331,2309.1,2308.6,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726558727267,2.7,2309.2,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558727467,0.4331,2309.1,2308.6,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726558727666,0.4331,2309.1,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558727970,0.4331,2309.1,2308.6,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726558728969,0.43311,2309.0,2308.6,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726558729469,0.43311,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558729663,0.43312,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558729863,0.43312,2309.0,2308.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726558730063,3.64093,2308.9,2308.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726558730363,0.43317,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558730572,3.2078,2308.9,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558730573,0.43318,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558730770,0.43319,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558731658,0.43319,2308.6,2308.3,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726558732259,0.43319,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558732463,0.43317,2308.7,2308.3,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1726558732670,0.43311,2309.0,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726558732860,0.43311,2309.0,2308.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726558733263,0.43311,2309.0,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726558734171,0.43311,2309.0,2308.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726558734366,0.43311,2309.0,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726558735166,3.9504,2309.1,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726558735867,0.4331,2309.1,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726558736169,0.82588,2309.2,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726558736374,0.43309,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558736666,0.43309,2309.1,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726558737466,0.3928,2309.2,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558737669,3.5173,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726558737866,3.64077,2309.7,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726558738170,3.64077,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558738171,3.2078,2309.7,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726558738575,0.4188,2309.9,2309.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726558738788,0.4188,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558739071,0.4329,2310.1,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558739276,0.3849,2310.2,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558739474,9.8449,2310.4,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558739475,3.6276,2310.4,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558739666,3.5173,2310.6,2310.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726558739866,0.43279,2310.7,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726558740278,3.2078,2310.8,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726558740466,0.4328,2310.7,2310.1,6.34069]
["bitfinex-derivatives","ETHF0:USTF0",1726558740870,0.43284,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558741078,2.7,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558741275,0.43285,2310.4,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558741776,3.13284,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558741966,0.43284,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558742482,4.28975,2310.8,2310.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726558742483,0.43281,2310.6,2310.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726558742983,3.2078,2310.8,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558742984,0.43283,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558743286,0.4328,2310.7,2309.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726558743481,0.4328,2310.7,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558743691,0.4328,2310.7,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726558743973,0.4328,2310.7,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726558744477,0.43281,2310.6,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726558744975,0.43281,2310.6,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558745970,0.43281,2310.6,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726558746171,0.4328,2310.7,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726558746375,3.2078,2310.8,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726558746376,0.43281,2310.6,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726558746568,3.2078,2310.8,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558746569,0.43284,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558746776,0.43285,2310.4,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558747681,4.70985,2310.8,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558747682,0.43286,2310.3,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558748074,3.2078,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558748276,0.43287,2310.3,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558749083,3.2078,2310.5,2310.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726558749584,0.43287,2310.3,2310.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726558749779,0.43285,2310.4,2310.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726558750085,3.64064,2310.5,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726558750285,3.64063,2310.5,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726558750471,3.64063,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558750472,3.2078,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558750677,0.43285,2310.4,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558750879,3.64064,2310.5,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726558751486,3.64062,2310.5,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726558752083,0.43284,2310.4,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558752276,0.43284,2310.4,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726558752592,3.64064,2310.5,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726558752778,0.43285,2310.4,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558753484,3.2078,2310.5,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558753684,0.43285,2310.4,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558753889,3.64063,2310.5,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726558754085,0.43284,2310.4,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558754283,3.6279,2310.8,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558754481,0.43283,2310.5,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726558755487,4.70985,2310.8,2310.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726558755681,0.43285,2310.4,2310.1,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726558755988,0.43285,2310.4,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558756479,0.43286,2310.3,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726558756692,0.43288,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558756888,0.43288,2310.2,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726558757477,0.4034,2310.3,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558757693,0.43288,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726558757881,0.43288,2310.2,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726558758577,0.4034,2310.3,2309.8,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726558758578,0.4329,2310.1,2309.8,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726558758779,0.4329,2310.1,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558758988,0.43289,2310.2,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726558759800,4.3288,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558759987,0.43294,2309.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558760490,0.43293,2310.0,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558760989,0.43294,2309.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558763694,5.12113,2310.2,2309.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726558763695,1.0823,2310.0,2309.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726558763879,0.83087,2309.8,2309.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726558764586,0.3979,2309.8,2309.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726558764791,0.43303,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726558765180,5.10647,2309.7,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558765181,1.08251,2309.6,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558765387,0.43306,2309.3,2309.0,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726558765592,0.43306,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558766006,0.43306,2309.3,2309.0,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726558766690,0.43307,2309.2,2309.0,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726558766989,0.43307,2309.2,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726558771792,0.43307,2309.2,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726558772895,0.4167,2309.3,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558773101,0.43307,2309.2,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726558775992,0.4167,2309.3,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558776400,0.43307,2309.2,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558776597,0.84976,2309.3,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558776901,0.4167,2309.3,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558777503,0.43307,2309.2,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558777801,0.43307,2309.2,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726558778097,0.43307,2309.2,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558779096,0.43307,2309.2,2308.9,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1726558779298,0.43307,2309.2,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558780792,0.4167,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558781009,0.43303,2309.4,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558781302,0.43303,2309.4,2308.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726558781303,0.43303,2309.4,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558781505,0.43303,2309.4,2308.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726558782007,0.43305,2309.3,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558782205,0.43304,2309.4,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558782801,0.43305,2309.3,2308.9,6.25615153]
["bitfinex-derivatives","ETHF0:USTF0",1726558783001,0.43305,2309.3,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558783210,0.43304,2309.4,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558783799,0.43305,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558785402,0.43304,2309.4,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558785601,0.43305,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558787012,3.2078,2309.6,2309.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726558787221,4.76638,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558787404,4.34868,2309.7,2309.4,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1726558787604,4.34868,2309.7,2309.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726558787806,0.43299,2309.6,2309.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726558788705,0.43299,2309.6,2309.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726558789107,0.43299,2309.6,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726558791909,0.43299,2309.6,2309.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726558792415,0.43301,2309.5,2309.3,4.04733]
["bitfinex-derivatives","ETHF0:USTF0",1726558792714,0.43301,2309.5,2309.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726558792715,0.43303,2309.4,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726558793217,0.43303,2309.4,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558793510,0.43303,2309.4,2309.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726558793718,0.43303,2309.4,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726558796515,0.43304,2309.4,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558796714,0.4021,2309.5,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558796916,0.43306,2309.3,2309.1,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1726558797117,0.4202,2309.2,2309.1,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1726558797319,0.4202,2309.2,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558800416,0.85327,2309.2,2309.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726558800624,3.628,2309.2,2308.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726558800814,3.628,2309.2,2308.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726558800815,0.3912,2309.1,2308.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726558801005,0.43311,2309.0,2308.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726558801214,3.628,2309.2,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726558801215,4.06108,2309.2,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726558801415,0.85328,2309.2,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726558802328,0.85328,2309.2,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726558802920,0.43309,2309.1,2308.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1726558803418,0.43309,2309.1,2308.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726558803622,0.43312,2309.0,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558803814,1.50289,2309.2,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726558804116,0.43311,2309.0,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726558804318,0.85327,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558804525,0.4202,2309.2,2309.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726558804722,7.1163,2309.4,2309.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726558805022,7.55734,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726558805226,4.04004,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726558805623,0.83224,2309.4,2309.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726558805917,0.3992,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726558806125,0.433,2309.6,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726558806622,11.0174,2309.7,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726558806623,11.45039,2309.7,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726558806826,0.43301,2309.6,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726558807220,0.433,2309.6,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726558807419,0.4154,2309.7,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726558807621,0.84838,2309.7,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726558808023,0.4154,2309.7,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726558808225,0.84837,2309.7,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726558808419,3.5173,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558808621,3.2078,2310.1,2309.6,4.98568]
["bitfinex-derivatives","ETHF0:USTF0",1726558808818,3.2078,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726558809226,3.2078,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726558810724,3.2078,2310.1,2309.6,5.03747804]
["bitfinex-derivatives","ETHF0:USTF0",1726558811029,3.2078,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726558811230,3.2078,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726558811524,3.2078,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726558813221,2.7,2310.0,2309.5,4.34207804]
["bitfinex-derivatives","ETHF0:USTF0",1726558813424,0.43296,2309.8,2309.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726558813623,0.3853,2309.7,2309.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726558814837,0.3853,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558815032,0.43302,2309.5,2309.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726558815223,0.43304,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558815531,0.43304,2309.4,2309.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726558815729,0.43304,2309.4,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726558816032,0.84632,2309.5,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558816239,0.43303,2309.4,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558816437,0.84632,2309.5,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558817045,3.2078,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558817332,1.27178,2309.7,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726558817652,1.27177,2309.7,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726558817835,1.27177,2309.7,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726558818027,0.8388,2309.7,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726558818236,1.27178,2309.7,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726558818430,1.27178,2309.7,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726558818625,0.4226,2309.7,2309.3,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726558818931,3.5173,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558819133,3.2078,2310.1,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558819334,3.6407,2310.1,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558820538,0.8065,2310.2,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558820753,0.8065,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726558821030,0.8065,2310.2,2309.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726558821244,0.8065,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726558821634,3.5065,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726558821834,3.93939,2310.2,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726558822033,3.93939,2310.2,2309.7,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1726558822034,3.13292,2310.0,2309.7,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1726558822343,3.13292,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558822344,2.7,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558822541,3.13293,2310.0,2309.7,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1726558822735,2.7,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558823040,0.4127,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558823234,0.43303,2309.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558823439,3.13302,2309.5,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726558823632,0.43304,2309.4,2309.0,4.34207804]
["bitfinex-derivatives","ETHF0:USTF0",1726558823870,2.7,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558823871,0.3989,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558824034,0.3989,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558824234,0.4127,2309.2,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726558824927,2.7,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726558825128,0.8031,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726558826041,3.5173,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558826227,0.4042,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558826537,0.4154,2310.1,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726558826958,0.4154,2310.1,2309.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726558827237,0.4154,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726558828939,0.4154,2310.1,2309.6,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726558828940,0.43293,2310.0,2309.6,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726558829144,0.43293,2310.0,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726558829145,2.7,2309.8,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726558829433,3.13292,2310.0,2309.4,2.33757804]
["bitfinex-derivatives","ETHF0:USTF0",1726558829638,3.13292,2310.0,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726558829639,2.7,2310.0,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726558829843,2.7,2310.0,2309.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726558829844,2.7,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558830051,0.4154,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726558830346,0.4154,2310.1,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558830538,0.4154,2310.1,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558831445,3.13289,2310.2,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558831639,3.13289,2310.2,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726558832440,3.13293,2310.0,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558832834,3.13293,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558833445,0.43294,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558833642,0.85304,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558833833,0.406,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558834033,3.53896,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558834234,3.106,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558834532,3.106,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558834736,3.106,2309.8,2309.6,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1726558835342,3.106,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558835537,3.53897,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558835843,3.53897,2309.8,2309.6,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1726558836646,0.43297,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558836834,3.106,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558837039,0.406,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558839439,5.9078,2310.2,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558839638,0.43292,2310.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558839840,0.43292,2310.0,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726558840239,0.43294,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558840445,2.7,2310.0,2309.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726558840639,1.22611,2310.1,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558840841,0.7932,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726558841041,0.3886,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726558841243,0.3886,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726558841634,0.3886,2310.1,2310.0,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1726558842549,2.7,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726558842845,3.2078,2310.6,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558843042,3.2078,2310.6,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726558843442,3.64061,2310.6,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726558845740,3.2078,2310.6,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558845946,3.64061,2310.6,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726558847152,6.34061,2310.6,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726558847338,0.43282,2310.5,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726558847538,3.2078,2310.6,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558847738,3.51915,2310.4,2310.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726558847935,0.4052,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726558848141,0.4052,2310.3,2310.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726558848142,0.4052,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726558848540,0.4052,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726558848747,0.4052,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726558849346,3.1052,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726558849543,3.2078,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726558849754,0.43276,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726558849952,3.94184,2311.0,2310.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726558850146,0.43275,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726558850347,3.94184,2311.0,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726558850549,0.43276,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726558851151,0.43277,2310.8,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726558851447,0.43276,2310.9,2310.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726558851654,3.5091,2311.0,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726558851853,3.94184,2311.0,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726558852546,0.43275,2310.9,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726558852856,3.5091,2311.0,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726558853051,3.5091,2311.0,2310.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726558853250,3.94184,2311.0,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726558853454,3.94184,2311.0,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726558854460,3.5091,2311.0,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726558854651,3.94184,2311.0,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726558855048,3.94184,2311.0,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726558855656,3.94184,2311.0,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726558855858,3.94184,2311.0,2310.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726558855859,3.94184,2311.0,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726558856261,3.94184,2311.0,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726558856457,3.94184,2311.0,2310.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726558856762,0.43277,2310.9,2310.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726558856985,0.43277,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726558859159,0.43278,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726558859358,0.43276,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726558860064,0.43277,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726558860263,0.43276,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726558861359,3.5091,2311.0,2310.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726558861661,3.2078,2311.2,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558861859,3.2078,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726558862191,3.2078,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726558862365,3.2078,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726558862563,3.6405,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726558862860,3.2078,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726558863458,5.9078,2311.2,2310.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726558863764,0.43272,2311.1,2310.9,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1726558864371,0.43272,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726558864664,0.43273,2311.0,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726558864867,0.4022,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726558865359,6.34051,2311.2,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726558865560,6.34051,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726558866267,0.85488,2311.3,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558866769,0.85488,2311.3,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726558866770,0.4222,2311.3,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726558867160,0.85488,2311.3,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558867469,0.85489,2311.3,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558867766,0.43269,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726558868154,0.4222,2311.3,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726558868355,0.4222,2311.3,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726558868356,0.43272,2311.1,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726558868557,2.7,2311.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558868758,2.7,2311.0,2310.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726558868759,0.43279,2310.7,2310.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726558868963,0.43284,2310.4,2310.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726558869161,0.43287,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726558869370,1.89334,2310.6,2310.0,4.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726558869371,0.43289,2310.2,2310.0,4.82351]
["bitfinex-derivatives","ETHF0:USTF0",1726558869555,0.43289,2310.2,2310.0,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1726558869759,0.397,2310.1,2310.0,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1726558869956,0.397,2310.1,2310.0,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726558872978,0.43287,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726558873270,0.82457,2310.3,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558873974,0.82457,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726558874364,0.43289,2310.2,2310.0,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1726558874563,0.84829,2310.2,2310.0,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1726558875071,0.4154,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726558875269,0.4154,2310.2,2310.0,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1726558875865,0.84828,2310.2,2310.0,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1726558876469,0.4154,2310.2,2310.0,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1726558877372,0.84829,2310.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558877565,0.4154,2310.2,2309.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726558877772,3.1329,2310.1,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558877966,3.1329,2310.1,2309.8,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1726558878165,3.1329,2310.1,2309.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726558878369,3.13291,2310.1,2309.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726558878676,0.43293,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558878867,3.13291,2310.1,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558879169,0.43293,2310.0,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726558879372,0.43293,2310.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558879373,0.43293,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558880372,0.43294,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558880878,0.4183,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558881868,0.8209,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558883975,3.78216,2310.3,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558884277,0.43292,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726558884675,0.4177,2309.9,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726558884889,0.4177,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558885092,0.81,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558887295,1.24294,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558887887,1.24294,2309.9,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726558891296,0.81,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558891593,1.24294,2309.9,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726558893892,1.24294,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558894393,0.81,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558895100,1.24295,2309.9,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726558895396,1.24295,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558897196,3.51,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558897394,3.94295,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726558898398,3.94295,2309.9,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558898591,3.94295,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558898791,0.43295,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726558898996,0.43301,2309.5,2309.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726558899204,2.7,2309.5,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726558899406,2.7,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726558899407,0.43304,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726558899697,0.43303,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726558899895,0.43304,2309.4,2309.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726558900198,3.52886,2309.3,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558900397,0.43307,2309.2,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558900597,3.52886,2309.3,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558901488,0.43308,2309.2,2309.0,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726558901692,3.13309,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558902394,3.13309,2309.1,2309.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726558902395,2.7,2309.1,2309.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726558902602,3.13309,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558902893,3.13309,2309.1,2309.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726558903093,2.7,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558903294,3.13309,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558903704,3.13309,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726558904897,0.43309,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726558905104,0.43314,2308.8,2308.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726558905298,0.43314,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558905700,0.3974,2308.8,2308.6,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1726558906197,0.3974,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558906397,0.3974,2308.8,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558906598,0.3974,2308.8,2308.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726558906902,0.3974,2308.8,2308.7,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1726558907404,0.3974,2308.8,2308.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726558907996,0.3974,2308.8,2308.5,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1726558910209,0.3974,2308.8,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558910705,0.3974,2308.8,2308.5,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1726558910911,0.3974,2308.8,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558915207,0.83054,2308.8,2308.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726558915399,3.0974,2308.8,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558916011,1.25,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558919407,1.25,2308.7,2308.5,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1726558919708,1.68316,2308.7,2308.5,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1726558920210,1.25,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558920611,1.25,2308.7,2308.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726558920812,1.25,2308.6,2308.5,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1726558922510,0.83055,2308.8,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558922514,1.25,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558924210,1.6474,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558925014,1.6474,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726558927211,1.25,2308.7,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726558929001,1.25,2308.7,2308.5,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1726558929913,1.25,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558932512,1.25,2308.7,2308.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726558932716,1.25,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558934214,1.25,2308.7,2308.5,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1726558934610,1.68316,2308.7,2308.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726558934818,1.25,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726558935216,1.6607,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726558935417,2.09386,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726558935716,0.3962,2308.6,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726558936312,1.6607,2308.7,2308.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726558936313,1.25,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558936507,0.3962,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726558936713,1.68306,2309.3,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558936910,2.48476,2309.3,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558937109,1.25,2309.1,2308.9,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1726558937310,1.68311,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558937608,1.68311,2309.0,2308.8,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726558937609,1.25,2309.0,2308.8,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726558938916,0.8009,2308.9,2308.8,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726558939113,0.8009,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558939618,0.8009,2308.9,2308.8,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726558941623,1.25,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726558943517,1.68311,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558943717,0.8358,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558943910,0.8358,2308.9,2308.8,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726558943911,1.2347,2308.9,2308.8,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726558944318,1.2347,2308.9,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726558944612,1.2347,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726558944811,1.2347,2308.9,2308.8,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726558945534,1.2347,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726558945823,1.2347,2308.9,2308.8,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726558946423,1.66783,2308.9,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558946624,1.25,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558947024,1.25,2308.8,2308.5,4.74417804]
["bitfinex-derivatives","ETHF0:USTF0",1726558947319,1.25,2308.6,2308.5,4.77527804]
["bitfinex-derivatives","ETHF0:USTF0",1726558948325,1.25,2308.6,2308.5,6.23418453]
["bitfinex-derivatives","ETHF0:USTF0",1726558948623,1.25,2308.6,2308.5,4.34207804]
["bitfinex-derivatives","ETHF0:USTF0",1726558949118,1.25,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558949323,1.25,2308.6,2308.5,4.34207804]
["bitfinex-derivatives","ETHF0:USTF0",1726558949518,1.25,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558949713,1.25,2308.6,2308.4,1.52617804]
["bitfinex-derivatives","ETHF0:USTF0",1726558950027,1.25,2308.6,2308.5,1.56747804]
["bitfinex-derivatives","ETHF0:USTF0",1726558951717,1.25,2308.6,2308.5,1.13427804]
["bitfinex-derivatives","ETHF0:USTF0",1726558951921,1.25,2308.6,2308.5,1.56747804]
["bitfinex-derivatives","ETHF0:USTF0",1726558953355,1.68318,2308.6,2308.5,1.13427804]
["bitfinex-derivatives","ETHF0:USTF0",1726558953624,1.68318,2308.6,2308.4,1.95938804]
["bitfinex-derivatives","ETHF0:USTF0",1726558953930,0.819,2308.5,2308.4,1.95938804]
["bitfinex-derivatives","ETHF0:USTF0",1726558954126,0.819,2308.5,2308.4,3.85173392]
["bitfinex-derivatives","ETHF0:USTF0",1726558954813,2.069,2308.5,2308.4,6.29138804]
["bitfinex-derivatives","ETHF0:USTF0",1726558955016,2.069,2308.5,2308.4,1.95938804]
["bitfinex-derivatives","ETHF0:USTF0",1726558955230,2.069,2308.5,2308.4,3.85161865]
["bitfinex-derivatives","ETHF0:USTF0",1726558955524,2.069,2308.5,2308.4,1.95938804]
["bitfinex-derivatives","ETHF0:USTF0",1726558956131,2.069,2308.5,2308.4,3.85161355]
["bitfinex-derivatives","ETHF0:USTF0",1726558956423,2.069,2308.5,2308.4,3.84707671]
["bitfinex-derivatives","ETHF0:USTF0",1726558956929,2.069,2308.5,2308.4,4.41873521]
["bitfinex-derivatives","ETHF0:USTF0",1726558957421,2.069,2308.5,2308.4,3.84698559]
["bitfinex-derivatives","ETHF0:USTF0",1726558957826,2.069,2308.5,2308.4,1.95477744]
["bitfinex-derivatives","ETHF0:USTF0",1726558960927,2.069,2308.5,2308.4,3.84658595]
["bitfinex-derivatives","ETHF0:USTF0",1726558961229,2.069,2308.5,2308.4,1.95477744]
["bitfinex-derivatives","ETHF0:USTF0",1726558962722,1.25,2308.5,2308.4,1.95477744]
["bitfinex-derivatives","ETHF0:USTF0",1726558962923,1.25,2308.5,2308.4,3.84653749]
["bitfinex-derivatives","ETHF0:USTF0",1726558963123,1.25,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726558963831,0.8376,2308.8,2308.4,1.52156744]
["bitfinex-derivatives","ETHF0:USTF0",1726558964023,1.25,2308.5,2308.4,1.52156744]
["bitfinex-derivatives","ETHF0:USTF0",1726558964218,1.25,2308.5,2308.4,3.84626879]
["bitfinex-derivatives","ETHF0:USTF0",1726558964435,1.25,2308.5,2308.4,3.84623209]
["bitfinex-derivatives","ETHF0:USTF0",1726558965627,1.25,2308.5,2308.4,3.84628911]
["bitfinex-derivatives","ETHF0:USTF0",1726558965828,1.25,2308.5,2308.4,1.95459809]
["bitfinex-derivatives","ETHF0:USTF0",1726558966128,1.25,2308.5,2308.4,3.84636012]
["bitfinex-derivatives","ETHF0:USTF0",1726558966535,1.25,2308.5,2308.4,1.95459809]
["bitfinex-derivatives","ETHF0:USTF0",1726558967236,1.25,2308.5,2308.4,3.84636387]
["bitfinex-derivatives","ETHF0:USTF0",1726558967928,1.25,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558969135,0.43309,2309.1,2308.5,5.42024749]
["bitfinex-derivatives","ETHF0:USTF0",1726558969329,1.25,2309.0,2308.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726558969537,1.68311,2309.0,2308.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1726558969736,1.68311,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558969937,1.68312,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558970441,0.43312,2308.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558970631,0.43312,2308.9,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558970837,1.68314,2308.8,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558973050,1.25,2308.8,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558973551,1.68314,2308.8,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558974153,1.68314,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558975548,1.68314,2308.8,2308.7,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726558976351,1.68314,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726558977553,0.43317,2308.7,2308.5,1.56264749]
["bitfinex-derivatives","ETHF0:USTF0",1726558977758,1.64347,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558978351,1.64347,2308.7,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726558978650,0.43318,2308.6,2308.4,4.72915749]
["bitfinex-derivatives","ETHF0:USTF0",1726558978851,0.43318,2308.6,2308.4,5.16237749]
["bitfinex-derivatives","ETHF0:USTF0",1726558978852,1.25,2308.5,2308.4,5.16237749]
["bitfinex-derivatives","ETHF0:USTF0",1726558982450,1.25,2308.5,2308.4,7.0535875]
["bitfinex-derivatives","ETHF0:USTF0",1726558982651,1.25,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726558983850,3.5173,2309.2,2308.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726558984055,2.4732,2309.1,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726558984353,2.4732,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558984551,0.801,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558984758,2.051,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726558989966,0.3845,2309.4,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558990158,1.25,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558990661,1.25,2309.3,2309.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1726558991663,1.68305,2309.3,2309.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1726558992654,1.25,2309.3,2309.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1726558993665,1.25,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726558994062,1.25,2309.3,2309.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1726558995557,1.25,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726558997367,1.25,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726558998259,1.25,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726558998459,1.68305,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559003267,1.68305,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726559003471,1.68305,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559005200,1.68305,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559005361,1.68305,2309.3,2309.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1726559006371,1.68305,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726559006958,1.68305,2309.3,2309.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1726559007571,1.68305,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726559007772,1.25,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726559008173,1.68305,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726559008675,1.68305,2309.3,2309.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1726559010064,1.68305,2309.3,2309.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726559010368,1.68305,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726559010566,1.68305,2309.3,2309.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1726559010972,1.68305,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726559010973,1.25,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726559011276,1.25,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559011471,1.68305,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559012876,1.68305,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559013375,1.68305,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559014972,1.68305,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559017183,1.68305,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726559018469,1.25,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559019683,1.68305,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559019876,1.25,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559020277,1.68305,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559020693,1.25,2309.3,2309.2,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559022373,1.25,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726559022969,1.25,2309.3,2309.2,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1726559023770,1.68305,2309.3,2309.2,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1726559024170,0.43307,2309.2,2309.1,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559024375,0.82707,2309.2,2309.1,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559024680,0.8128,2309.2,2309.1,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559024882,1.24587,2309.2,2309.1,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559025386,0.8128,2309.2,2309.1,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559029186,1.68306,2309.3,2309.1,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726559029385,1.68306,2309.3,2309.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726559029584,1.68306,2309.3,2309.2,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726559029786,1.68306,2309.3,2309.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726559032595,1.68305,2309.3,2309.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726559035694,1.68305,2309.3,2309.2,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726559037292,1.68305,2309.3,2309.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726559039090,1.68305,2309.3,2309.2,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726559039490,1.25,2309.3,2309.2,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726559040497,1.68305,2309.3,2309.2,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726559040693,1.68305,2309.3,2309.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726559040993,1.25,2309.3,2309.2,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726559041387,1.25,2309.3,2309.2,2.39982749]
["bitfinex-derivatives","ETHF0:USTF0",1726559042800,3.5173,2309.9,2309.2,8.18882581]
["bitfinex-derivatives","ETHF0:USTF0",1726559043009,1.2197,2310.1,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559043303,1.25,2310.0,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726559043499,0.7975,2310.1,2309.8,2.77039842]
["bitfinex-derivatives","ETHF0:USTF0",1726559043799,0.4222,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559044101,2.0477,2310.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559044509,2.0477,2310.4,2310.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726559045093,2.48055,2310.4,2310.0,4.33715842]
["bitfinex-derivatives","ETHF0:USTF0",1726559045293,1.25,2310.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559045692,1.68288,2310.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559046293,1.25,2310.2,2309.7,1.8683016]
["bitfinex-derivatives","ETHF0:USTF0",1726559046518,1.25,2309.8,2309.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726559049992,1.25,2309.8,2309.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726559050799,1.6701,2309.9,2309.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726559054097,1.6701,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726559054303,1.25,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726559055703,2.0406,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726559055903,0.43288,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726559055904,1.25,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726559056105,1.25,2310.2,2310.0,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726559056313,1.25,2310.2,2310.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726559056603,1.25,2310.2,2310.0,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1726559058315,1.25,2310.1,2310.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1726559058605,1.6469,2310.1,2310.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1726559061006,1.6469,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726559062207,0.43287,2310.3,2310.0,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726559062502,1.25,2310.2,2310.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726559062709,1.25,2310.2,2310.1,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1726559063209,0.8189,2310.5,2310.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1726559063507,2.0689,2310.5,2310.3,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1726559065304,0.3988,2310.5,2310.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726559065509,0.4214,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726559065805,0.4,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726559066012,0.8224,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559066303,1.25,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559066502,1.6648,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559067506,1.25,2311.0,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559067804,1.25,2310.8,2310.7,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1726559067997,3.13273,2311.0,2310.7,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1726559068197,3.13273,2311.0,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726559068399,3.13273,2311.0,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559068400,3.13273,2311.0,2310.7,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1726559068602,2.7,2311.0,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559068803,2.7,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559069508,3.1148,2311.1,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559071102,3.1148,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559071309,3.1148,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559071719,3.1148,2311.1,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726559072105,3.54751,2311.1,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726559072299,3.1148,2311.1,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559072507,2.7,2310.9,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559081010,2.7,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559081311,7.0272,2310.9,2310.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726559081512,1.2202,2310.8,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559081825,1.2202,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726559082016,1.2202,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726559082711,1.2202,2310.8,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559082917,1.2202,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726559083118,0.3905,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726559084116,2.7,2311.0,2310.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726559084315,0.3905,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559084707,0.3905,2311.0,2310.9,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726559085107,3.0905,2311.0,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726559087324,3.0905,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559087917,1.6405,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559091815,2.07323,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559092027,2.07323,2311.0,2310.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1726559092621,0.43275,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559092820,0.43275,2310.9,2310.8,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726559093330,0.43275,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559094022,4.75995,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559094225,4.75995,2310.9,2310.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726559094226,0.43277,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726559094529,1.25,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726559094731,2.4851,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726559097426,2.91789,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726559099532,2.4851,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726559100436,0.43282,2310.6,2310.4,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1726559100642,1.68282,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559100836,1.25,2310.5,2310.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726559101042,1.68281,2310.6,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726559101346,2.06671,2310.6,2310.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726559101529,1.6339,2310.6,2310.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726559101737,1.6339,2310.6,2310.5,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1726559101933,2.0667,2310.6,2310.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726559105033,2.0667,2310.6,2310.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726559106239,2.0667,2310.6,2310.5,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1726559106432,2.0667,2310.6,2310.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726559107137,2.0667,2310.6,2310.5,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1726559107334,2.0667,2310.6,2310.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726559107530,1.6339,2310.6,2310.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726559107940,2.0667,2310.6,2310.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726559108837,2.0667,2310.6,2310.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726559109135,1.25,2310.5,2310.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726559109934,1.25,2310.5,2310.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726559109935,1.68282,2310.5,2310.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726559110133,1.25,2310.5,2310.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726559110333,1.25,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559110538,1.68283,2310.5,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726559110743,1.68283,2310.5,2310.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726559110938,1.25,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559111542,1.25,2310.5,2310.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726559113042,1.68282,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559113239,1.68282,2310.5,2310.2,1.15812543]
["bitfinex-derivatives","ETHF0:USTF0",1726559113240,1.25,2310.5,2310.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726559113438,1.68283,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559114337,1.68283,2310.5,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726559115140,1.68283,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559115642,1.25,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559116035,1.68282,2310.5,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726559117841,0.81671,2310.6,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559118036,1.6339,2310.6,2310.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726559118243,1.6339,2310.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559118442,1.6339,2310.6,2310.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726559118640,2.0667,2310.6,2310.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726559119040,2.0667,2310.6,2310.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726559119236,1.6339,2310.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559119439,0.43287,2310.3,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559119644,0.8251,2310.2,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559120351,1.25,2310.3,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559120536,1.68285,2310.4,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559121440,0.43286,2310.3,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559122838,1.25,2310.4,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559123044,0.43286,2310.3,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559124649,0.4111,2310.2,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559126355,1.25,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726559126558,1.68286,2310.3,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559127560,2.07376,2310.3,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559129462,0.43288,2310.2,2310.1,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1726559129651,0.43288,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559129852,0.43288,2310.2,2310.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726559130663,0.43288,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726559131561,0.43288,2310.2,2310.0,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1726559131754,0.8164,2310.1,2310.0,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1726559135362,1.2493,2310.1,2310.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726559135570,1.2493,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559136257,0.43294,2309.9,2309.7,1.51445842]
["bitfinex-derivatives","ETHF0:USTF0",1726559136556,1.68292,2310.0,2309.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726559136763,1.68292,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726559137573,3.5173,2310.4,2309.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726559137760,0.43286,2310.4,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559137961,0.43286,2310.4,2310.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726559138359,4.76086,2310.4,2310.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726559138562,0.43286,2310.4,2310.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726559138756,1.68286,2310.4,2310.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726559143757,1.25,2310.4,2310.3,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1726559144467,1.25,2310.4,2310.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726559144672,1.68284,2310.4,2310.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726559146271,1.25,2310.5,2310.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726559146472,1.25,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559146663,1.25,2310.5,2310.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726559146664,1.68282,2310.5,2310.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726559146971,1.25,2310.5,2310.4,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726559147672,1.25,2310.5,2310.4,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1726559148079,1.68282,2310.5,2310.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726559148367,1.25,2310.5,2310.4,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1726559157479,1.68282,2310.5,2310.4,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1726559157867,1.68282,2310.5,2310.4,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726559159074,1.25,2310.5,2310.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726559159281,1.68284,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559163585,1.25,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559164082,1.68282,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559164480,1.25,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559164680,1.68282,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559166284,1.68282,2310.5,2310.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726559167176,1.68282,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559167688,0.43285,2310.4,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726559167881,2.08165,2310.4,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726559169688,1.6488,2310.4,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726559170085,2.08165,2310.4,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726559170784,2.08165,2310.4,2310.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726559171788,2.08165,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726559172083,2.08165,2310.4,2310.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726559173680,2.08165,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726559173894,1.6488,2310.4,2310.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726559174094,0.8322,2310.7,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726559174284,0.8449,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726559174687,0.8449,2310.6,2310.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726559174688,0.8449,2310.6,2310.4,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1726559176587,0.43282,2310.5,2310.4,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1726559176783,0.84492,2310.6,2310.4,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1726559176982,0.43282,2310.5,2310.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726559177179,0.4121,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559177382,1.68284,2310.4,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726559177583,1.23566,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726559177783,1.63486,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726559177991,1.202,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726559178591,1.63486,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726559178799,2.452,2310.3,2310.0,4.72295842]
["bitfinex-derivatives","ETHF0:USTF0",1726559178989,2.452,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726559179185,2.88488,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726559179489,2.88488,2310.3,2310.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726559179490,0.43288,2310.2,2310.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726559179691,0.43288,2310.2,2310.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726559179896,0.43288,2310.2,2310.0,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1726559180096,1.63487,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726559180294,1.25,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726559180990,1.202,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726559181298,1.08188,2310.9,2310.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726559181299,1.25,2310.5,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726559181595,1.25,2310.5,2310.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726559181596,1.6473,2310.5,2310.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726559181796,2.08012,2310.5,2310.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726559182003,6.40812,2310.5,2310.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726559182401,5.9753,2310.5,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559182597,1.25,2310.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559183094,1.25,2310.4,2310.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726559183494,2.08013,2310.5,2310.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1726559183692,2.08013,2310.5,2310.3,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1726559184094,1.6473,2310.5,2310.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1726559184292,1.6473,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559184495,2.08012,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559184698,1.6473,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559184903,1.6473,2310.5,2310.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726559186016,1.6473,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559186202,1.6473,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559186501,3.5173,2311.1,2310.4,17.80102416]
["bitfinex-derivatives","ETHF0:USTF0",1726559186704,0.3933,2311.2,2311.0,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1726559186894,0.3933,2311.2,2311.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726559187405,1.6433,2311.2,2311.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726559187597,1.25,2311.4,2311.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726559187804,1.25,2311.4,2311.1,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1726559188097,0.3933,2311.6,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559188297,0.3933,2311.6,2311.3,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726559188494,0.3933,2311.6,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559188688,2.07592,2311.6,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559189098,1.6433,2311.6,2311.2,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1726559189295,3.5173,2311.7,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559189499,0.43259,2311.8,2311.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726559189500,1.25,2311.6,2311.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726559190412,1.25,2311.9,2311.4,1.68265]
["bitfinex-derivatives","ETHF0:USTF0",1726559190702,1.25,2311.9,2311.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726559190703,1.6512,2311.9,2311.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726559191307,1.25,2311.8,2311.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726559191896,1.25,2311.8,2311.5,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726559192096,0.4012,2311.9,2311.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726559192320,0.21755133,2312.4,2311.7,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726559192321,4.7673,2312.4,2311.7,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726559192498,1.25,2312.3,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559192803,1.25,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559193303,1.25,2312.1,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726559193304,0.43249,2312.3,2311.7,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726559193511,1.25,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559194506,1.25,2311.8,2311.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726559194507,0.43261,2311.7,2311.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726559194813,1.25,2311.6,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559195002,1.68265,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559195202,0.43269,2311.3,2311.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726559195428,1.25,2311.1,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559195607,1.25,2311.1,2310.7,4.89058]
["bitfinex-derivatives","ETHF0:USTF0",1726559195805,1.25,2310.9,2310.7,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1726559196007,1.25,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559198002,0.43275,2310.9,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559198003,3.13275,2310.9,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559198209,0.4158,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559199926,0.84857,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559200208,0.4158,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559200410,1.26117,2310.8,2310.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726559200617,2.7,2310.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559202809,3.1328,2310.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559203120,2.7,2310.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559203307,3.1328,2310.7,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559203513,0.43281,2310.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559204117,3.1328,2310.7,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559204610,0.43281,2310.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559207014,0.43281,2310.6,2310.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726559207317,0.43281,2310.6,2310.3,4.05275]
["bitfinex-derivatives","ETHF0:USTF0",1726559207720,0.43281,2310.6,2310.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726559207910,3.13279,2310.7,2310.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726559208311,3.13279,2310.7,2310.3,4.05275]
["bitfinex-derivatives","ETHF0:USTF0",1726559208512,0.43281,2310.6,2310.3,4.05275]
["bitfinex-derivatives","ETHF0:USTF0",1726559208715,0.43282,2310.6,2310.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726559209415,0.43282,2310.6,2310.3,4.05275]
["bitfinex-derivatives","ETHF0:USTF0",1726559209604,2.7,2310.7,2310.3,4.05275]
["bitfinex-derivatives","ETHF0:USTF0",1726559209804,3.13279,2310.7,2310.3,4.05275]
["bitfinex-derivatives","ETHF0:USTF0",1726559210005,3.13279,2310.7,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559210204,0.8284,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559210707,1.26118,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559212022,1.26118,2310.8,2310.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726559213115,0.8284,2310.8,2310.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726559213323,0.4158,2310.8,2310.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726559213615,0.84857,2310.8,2310.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726559213816,0.4158,2310.8,2310.6,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726559214047,0.84857,2310.8,2310.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726559215514,0.43279,2310.7,2310.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726559215721,3.54858,2310.8,2310.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726559216113,0.43279,2310.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559216313,0.43279,2310.7,2310.3,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1726559216314,0.43283,2310.5,2310.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726559216622,0.43282,2310.5,2310.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726559217414,0.43284,2310.5,2310.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726559218723,0.43283,2310.5,2310.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726559218923,0.43284,2310.4,2310.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726559219223,0.43284,2310.5,2310.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726559219418,2.7,2310.4,2310.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726559219623,2.7,2310.4,2310.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726559219814,3.13284,2310.4,2310.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726559220120,2.7,2310.4,2310.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726559220724,3.13284,2310.4,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559220922,3.13284,2310.4,2310.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726559221925,1.68284,2310.4,2310.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726559222918,1.68283,2310.5,2310.2,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726559223122,2.0872,2310.7,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726559223419,1.25,2310.5,2309.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726559223729,1.25,2309.9,2309.8,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1726559224020,1.25,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726559224220,1.6829,2310.1,2309.8,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1726559224417,1.25,2310.1,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726559224623,1.25,2310.1,2309.8,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726559224825,1.6829,2310.1,2309.8,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726559225324,1.6829,2310.1,2309.8,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1726559226125,1.68291,2310.1,2309.8,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1726559226315,0.8228,2310.3,2309.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726559226316,1.25,2309.9,2309.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726559226521,1.6696,2309.8,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726559226712,0.4196,2309.8,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726559226912,1.68294,2309.9,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726559227121,1.25,2309.9,2309.5,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726559227324,0.43295,2309.8,2309.5,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726559228222,3.1198,2310.0,2309.5,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726559228418,0.43296,2309.8,2309.5,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726559229938,0.43298,2309.7,2309.5,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726559230126,3.13299,2309.6,2309.3,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1726559230320,3.13299,2309.6,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726559230321,2.7,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726559230830,2.7,2309.5,2309.2,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726559230831,3.13301,2309.5,2309.2,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726559231140,2.7,2309.5,2309.2,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726559231326,3.13301,2309.5,2309.2,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726559232232,2.7,2309.5,2309.2,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726559233032,2.7,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726559233329,2.7,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559233728,2.7,2309.5,2309.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726559238031,2.7,2309.5,2309.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726559238731,2.9878,2310.0,2309.9,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1726559238930,6.966,2311.1,2310.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726559238931,0.9083,2311.1,2310.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726559239240,2.7,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559239446,0.43263,2311.6,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726559239732,3.5073,2311.7,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726559239733,2.7,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559239927,3.13265,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559240530,2.7,2311.5,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726559240729,3.13264,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559240949,3.13264,2311.5,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726559241231,2.7,2311.5,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726559241625,2.7,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559241831,2.7,2311.3,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726559242133,2.7,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559243835,2.7,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559244062,3.13264,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559245734,2.7,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559245929,2.7,2311.5,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726559246434,3.13264,2311.5,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726559247244,2.7,2311.5,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726559247736,2.7,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559247737,3.13265,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559247937,3.13265,2311.5,2311.1,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726559248137,3.13265,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559250441,3.13265,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559250442,2.7,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559250645,3.13267,2311.4,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559250848,0.43267,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559251045,7.0264,2311.2,2310.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726559251240,0.412,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559251543,0.412,2311.1,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559251741,0.412,2311.1,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559255146,0.84471,2311.1,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559255344,5.17191,2311.1,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559256544,5.17191,2311.1,2311.0,2.54516779]
["bitfinex-derivatives","ETHF0:USTF0",1726559256737,0.43274,2311.0,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559258456,0.43275,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559258753,0.412,2311.1,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559259359,0.43275,2310.9,2310.6,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1726559259554,0.43275,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559259949,0.43274,2311.0,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559260150,0.43274,2311.0,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559260848,0.43274,2311.0,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559261047,0.84472,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559261238,0.412,2311.1,2310.9,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1726559261440,0.84891,2311.2,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726559262451,0.43272,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559262659,0.8489,2311.2,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726559264860,0.4162,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559265048,0.84889,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559265354,0.4108,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726559265547,0.4108,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559268453,0.84347,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559268752,0.4108,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559269149,0.4108,2311.3,2311.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726559269462,0.4108,2311.3,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726559270654,3.54348,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559270857,3.54348,2311.3,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726559271556,0.4047,2311.2,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726559272459,0.4047,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559272654,0.4047,2311.2,2311.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726559272862,0.4047,2311.2,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559272863,3.13271,2311.1,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559273350,7.45991,2311.1,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559273552,4.3272,2311.1,2311.0,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1726559273751,0.4047,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559273957,0.4047,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559274160,0.83739,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559274759,0.83739,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559274965,0.8374,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559275163,0.8374,2311.2,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559277659,0.43271,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559278056,0.83741,2311.2,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559278753,0.83739,2311.2,2311.0,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1726559278952,0.4108,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559279665,0.43267,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559279666,0.43266,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559280157,3.0955,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559280158,3.52815,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559283164,3.0955,2311.5,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559283461,3.52815,2311.5,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559283665,3.52815,2311.5,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726559284061,3.0955,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559284266,3.52814,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559285165,3.0955,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559285668,3.52814,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559286158,0.3955,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559286359,0.3955,2311.5,2311.0,4.32765654]
["bitfinex-derivatives","ETHF0:USTF0",1726559286562,0.3955,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559287374,4.7219,2311.5,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726559287664,0.3955,2311.5,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726559287856,0.3955,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559288264,4.7219,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559288454,4.7219,2311.5,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726559288659,0.3955,2311.5,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726559289356,0.3955,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559289758,4.7219,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559290165,0.3955,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559291465,0.3955,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559291668,0.3955,2311.5,2311.4,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1726559297568,0.3955,2311.5,2311.4,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1726559302269,0.3955,2311.5,2311.4,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1726559302774,0.3955,2311.5,2311.4,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1726559306574,0.3955,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559316388,0.7916,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559316792,0.4048,2311.9,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559316993,1.24308,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559317896,0.8105,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559318096,1.24308,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559318303,0.8105,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559318597,1.24308,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559319595,0.8105,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559320699,1.24308,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559321407,0.8105,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559321708,1.24308,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559323902,1.24309,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559324295,1.24309,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559324707,0.8105,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559324905,0.8105,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559327302,0.8105,2311.8,2311.4,4.32765654]
["bitfinex-derivatives","ETHF0:USTF0",1726559327303,0.43261,2311.7,2311.4,4.32765654]
["bitfinex-derivatives","ETHF0:USTF0",1726559327496,1.25,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559327697,1.68262,2311.6,2311.4,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726559327900,0.3948,2311.5,2311.4,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726559328904,0.3948,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559334005,0.3948,2311.5,2311.4,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1726559335916,0.4326,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726559336113,0.8343,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726559338016,0.4017,2311.7,2311.4,4.71625654]
["bitfinex-derivatives","ETHF0:USTF0",1726559338209,0.83431,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726559338913,0.4017,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559339309,0.8105,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559339518,0.8105,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559341707,0.8105,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559341708,2.0605,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559342108,2.0605,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559342315,2.0605,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559342819,2.0605,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559345015,0.8105,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559345522,0.4048,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559346819,0.3851,2311.9,2311.7,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726559347012,0.81767,2311.9,2311.7,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726559347417,0.81767,2311.9,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559347616,1.68258,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559347817,1.68258,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559348018,0.4147,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559349921,2.09731,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726559350116,0.3989,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559351020,0.3989,2311.6,2311.4,4.76029654]
["bitfinex-derivatives","ETHF0:USTF0",1726559351234,0.3912,2311.5,2311.4,4.76029654]
["bitfinex-derivatives","ETHF0:USTF0",1726559352529,1.6412,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559352826,1.6412,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559353421,0.3912,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559361229,0.3912,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559361636,0.3912,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559362134,0.3912,2311.5,2311.4,4.03985]
["bitfinex-derivatives","ETHF0:USTF0",1726559363126,0.3912,2311.5,2311.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1726559365132,0.3912,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559368534,0.82384,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559368748,0.43265,2311.4,2311.3,4.32765654]
["bitfinex-derivatives","ETHF0:USTF0",1726559368929,1.6412,2311.5,2311.3,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726559369137,0.43265,2311.4,2311.3,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726559369636,2.07385,2311.5,2311.3,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726559369837,1.6412,2311.5,2311.3,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726559370033,0.43267,2311.3,2311.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726559370335,0.43273,2311.0,2310.9,1.65359654]
["bitfinex-derivatives","ETHF0:USTF0",1726559370539,1.25,2311.0,2310.9,1.55259654]
["bitfinex-derivatives","ETHF0:USTF0",1726559371039,1.25,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559372239,2.89641,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559372441,1.6464,2311.2,2311.0,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1726559372934,1.6464,2311.2,2311.0,4.05672]
["bitfinex-derivatives","ETHF0:USTF0",1726559373136,1.2317,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559373435,1.2317,2311.2,2311.0,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1726559373740,1.25,2311.3,2311.0,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1726559373940,2.0628,2311.3,2311.0,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1726559374329,0.4327,2311.2,2311.0,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1726559377042,0.43271,2311.1,2311.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726559377243,0.43271,2311.1,2311.0,4.47883]
["bitfinex-derivatives","ETHF0:USTF0",1726559379751,0.4327,2311.2,2311.0,4.47883]
["bitfinex-derivatives","ETHF0:USTF0",1726559380652,0.43271,2311.1,2311.0,4.47883]
["bitfinex-derivatives","ETHF0:USTF0",1726559381150,0.4327,2311.2,2311.0,4.47883]
["bitfinex-derivatives","ETHF0:USTF0",1726559381848,0.43269,2311.2,2311.0,4.47883]
["bitfinex-derivatives","ETHF0:USTF0",1726559382048,0.43269,2311.2,2311.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726559382249,0.43269,2311.2,2311.0,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1726559383351,0.43271,2311.1,2311.0,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1726559385541,2.0628,2311.3,2311.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726559385948,0.4141,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559387950,0.43267,2311.4,2311.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726559388251,1.6562,2311.5,2311.3,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726559388440,0.43265,2311.4,2311.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726559388846,2.08885,2311.5,2311.3,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1726559389044,1.6562,2311.5,2311.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726559389350,0.43265,2311.4,2311.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726559390148,0.43266,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559390345,0.81776,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559390651,0.3851,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559391757,0.3851,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559392047,0.3851,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559392351,0.4062,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559392553,0.4062,2311.5,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726559392854,0.83884,2311.5,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726559393247,0.83884,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559394342,0.4062,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559394548,0.83884,2311.5,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726559395047,0.4062,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559395351,0.83884,2311.5,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726559398146,0.4062,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559398945,0.83884,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559399346,0.4062,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559400556,0.4062,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559400755,0.4062,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559401149,0.4062,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559402649,0.41,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559402855,0.8028,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559403058,0.3928,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559403656,0.3928,2311.7,2311.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1726559403657,0.82541,2311.7,2311.5,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1726559403862,1.2394,2311.7,2311.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1726559404153,1.2394,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559404361,1.2394,2311.7,2311.5,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1726559404549,0.8068,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559404952,1.2394,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559405153,0.8068,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559407158,0.8068,2311.7,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559407159,0.8068,2311.7,2311.4,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726559407452,1.25,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559407757,1.68263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559408251,2.48941,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559408451,2.48941,2311.7,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559408961,0.43262,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559410261,2.48941,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559410453,2.48941,2311.7,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559410755,2.48941,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559410756,0.8068,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559413460,0.8068,2311.7,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559413461,0.43263,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559413658,1.68263,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559414153,1.68263,2311.6,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559414359,1.25,2311.6,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559415158,1.68262,2311.6,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559415360,2.0568,2311.7,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559415555,0.8068,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559415861,57.74482706,2312.3,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726559415862,56.87581,2312.3,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726559416159,2.09611,2312.2,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559416750,2.09611,2312.2,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726559417052,1.6636,2312.2,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559417258,0.4035,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559417472,0.4035,2312.1,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726559419859,0.4035,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559420065,0.4035,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726559422362,0.4035,2312.1,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559422363,0.43258,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559423057,1.23938,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559423659,1.23938,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559423864,0.8068,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559424060,1.1904,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559424259,0.7921,2311.8,2311.7,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1726559424861,0.7921,2311.8,2311.7,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1726559425070,2.0421,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559425973,1.68254,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726559426165,0.3835,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726559427066,0.3835,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559427271,2.06607,2311.9,2311.7,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726559427575,2.06608,2311.9,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559427870,2.06607,2311.9,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559428077,1.6335,2311.9,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559428467,0.43258,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559429168,0.43262,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726559429371,0.4201,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726559429575,0.838,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726559429965,0.4188,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559430777,1.6688,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559432277,2.1014,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726559432477,1.6688,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559432668,0.3991,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559435181,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559435387,2.10334,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559435574,2.75232,2311.5,2311.2,1.12109161]
["bitfinex-derivatives","ETHF0:USTF0",1726559435779,1.25,2311.3,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559435982,1.25,2311.0,2310.9,1.55383161]
["bitfinex-derivatives","ETHF0:USTF0",1726559436285,1.25,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559436581,2.10343,2311.0,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726559436777,1.6707,2311.0,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726559437402,1.6707,2311.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559437573,0.85344,2311.0,2310.5,1.52909161]
["bitfinex-derivatives","ETHF0:USTF0",1726559437778,2.10344,2311.0,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559437987,1.6707,2311.0,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559438883,1.6707,2311.0,2310.7,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726559439579,2.10343,2311.0,2310.7,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726559440474,1.25,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559440682,1.25,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726559440881,0.3965,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726559441771,0.3969,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726559441971,0.3969,2310.8,2310.7,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1726559442380,1.6469,2310.8,2310.7,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1726559443392,1.6469,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559443576,5.9741,2310.8,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559443786,1.25,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726559444486,1.6516,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726559445194,1.6516,2310.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559445381,1.6516,2310.6,2310.4,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1726559445896,0.4016,2310.6,2310.4,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1726559447286,0.83441,2310.6,2310.4,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1726559447485,0.4016,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726559452692,2.7,2311.0,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559452893,0.43277,2310.9,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559453094,0.43277,2310.9,2310.7,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1726559453291,0.3824,2310.8,2310.7,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1726559453993,0.3824,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559454495,0.81517,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559454689,0.3824,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559455396,0.3824,2310.8,2310.7,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1726559455893,0.8031,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559456103,6.65001,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559456296,6.65001,2311.2,2311.0,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1726559456487,2.7,2311.2,2311.0,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1726559456793,3.1327,2311.2,2311.0,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1726559457696,0.43271,2311.1,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559457887,4.75991,2311.1,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559458899,4.3272,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559459089,2.7,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559459286,3.13275,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559459487,3.91805,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559459698,3.4853,2310.9,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559459992,3.91805,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559460193,3.4853,2310.9,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559460394,3.91805,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559464399,3.91805,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559465597,0.43277,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559465805,3.91806,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559466098,1.68278,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559466402,1.68278,2310.8,2310.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726559466703,0.3842,2310.7,2310.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726559469495,0.3842,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726559469694,0.3842,2310.7,2310.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726559471899,1.6406,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559473804,1.6406,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559474104,2.0511,2310.8,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559476999,1.6519,2310.8,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559477207,0.4019,2310.8,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559477605,1.6519,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559477804,1.6519,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726559478806,1.6519,2310.8,2310.7,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1726559479007,0.4019,2310.8,2310.7,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1726559480710,0.4019,2310.8,2310.7,1.97002535]
["bitfinex-derivatives","ETHF0:USTF0",1726559481311,0.4019,2310.8,2310.7,3.85412199]
["bitfinex-derivatives","ETHF0:USTF0",1726559482206,0.7969,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559482408,1.25,2311.0,2310.8,1.55290535]
["bitfinex-derivatives","ETHF0:USTF0",1726559482409,1.655,2311.0,2310.8,1.55290535]
["bitfinex-derivatives","ETHF0:USTF0",1726559482615,3.5173,2311.4,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726559482616,0.8321,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726559482829,2.4871,2311.3,2311.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726559487925,2.4871,2311.3,2310.9,4.73523535]
["bitfinex-derivatives","ETHF0:USTF0",1726559488114,1.25,2311.0,2310.9,1.96018535]
["bitfinex-derivatives","ETHF0:USTF0",1726559488419,1.25,2311.0,2310.9,7.05080268]
["bitfinex-derivatives","ETHF0:USTF0",1726559488831,1.25,2311.0,2310.9,5.16798535]
["bitfinex-derivatives","ETHF0:USTF0",1726559492030,1.25,2311.0,2310.9,1.96018535]
["bitfinex-derivatives","ETHF0:USTF0",1726559492217,1.25,2311.0,2310.9,5.16798535]
["bitfinex-derivatives","ETHF0:USTF0",1726559492920,1.66978,2311.3,2310.9,4.73523535]
["bitfinex-derivatives","ETHF0:USTF0",1726559492921,1.25,2311.1,2310.9,4.73523535]
["bitfinex-derivatives","ETHF0:USTF0",1726559493226,1.25,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559494621,1.25,2311.1,2311.0,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1726559495422,1.25,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559495724,1.25,2311.1,2311.0,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1726559496523,2.4871,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726559496722,2.91977,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726559496922,2.4871,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559498353,2.4871,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726559498623,1.25,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726559507037,1.25,2311.2,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726559520044,1.2371,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559520742,0.8168,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559520955,0.4118,2311.3,2311.2,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1726559521947,2.10454,2311.5,2311.2,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1726559521948,0.4219,2311.5,2311.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726559522147,0.3888,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559522443,0.8107,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559524552,0.4326,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559524844,2.4682,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559526354,3.5173,2312.2,2311.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726559526549,1.1653,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726559526740,2.4153,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726559527343,2.4153,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559527344,2.84782,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559530449,2.84782,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726559530853,2.84782,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559531340,2.84782,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726559531541,0.43254,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726559531745,1.68254,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726559531952,0.43257,2311.9,2311.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726559532150,0.4326,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559532540,1.2281,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559533050,1.2281,2311.7,2311.6,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726559533051,0.7955,2311.7,2311.6,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726559533443,0.4146,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559533641,2.51194,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726559533843,0.4146,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726559534144,0.4146,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726559534145,0.84714,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726559534341,1.25,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726559536246,0.84714,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726559536449,1.25,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726559538247,6.00817,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559538546,0.84716,2312.0,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559539051,1.25,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559539750,1.68256,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559540141,1.25,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559541138,1.68256,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559542155,1.25,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559545649,1.25,2311.9,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559545855,1.25,2311.7,2311.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559546051,1.68257,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559546554,1.68257,2311.9,2311.8,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1726559546746,1.68257,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559548046,1.68257,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726559548457,1.68257,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559550645,1.68257,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726559550842,1.68257,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559551046,1.68257,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726559551253,1.68257,2311.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559551457,0.43259,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559551652,0.43259,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559552357,1.08139,2312.0,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559552556,1.25,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559553253,0.43262,2311.6,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726559553448,1.25,2311.6,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726559554654,1.68262,2311.6,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726559554854,1.25,2311.6,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726559559858,6.7251,2312.2,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726559560062,1.25,2312.1,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559560361,1.68253,2312.1,2311.9,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1726559560564,1.25,2312.1,2311.9,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1726559560968,1.68253,2312.1,2311.9,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1726559561961,1.25,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726559562858,1.25,2312.1,2311.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1726559563065,1.6344,2312.0,2311.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1726559563555,1.6344,2312.0,2311.8,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726559563753,1.6344,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726559567754,1.6344,2312.0,2311.8,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726559567951,1.6344,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726559568355,2.0175,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726559570362,2.45004,2312.0,2311.8,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726559570563,2.45004,2312.0,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559571273,2.0175,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726559571761,0.43256,2311.9,2311.8,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726559572164,2.45005,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726559572560,6.77565,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726559573268,2.0175,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726559573671,2.45004,2312.0,2311.8,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1726559574860,2.0175,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726559575466,1.6391,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726559575667,1.6391,2312.1,2311.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726559575668,52.92602,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726559576070,58.03452,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726559576460,58.03452,2312.3,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559576772,58.03452,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726559576773,1.25,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726559578064,1.25,2312.2,2312.1,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726559579568,1.25,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726559579769,1.68251,2312.2,2312.1,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726559581269,1.68251,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559581772,1.68251,2312.2,2312.1,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726559581773,1.25,2312.2,2312.1,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726559583175,1.68251,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559583883,1.68251,2312.2,2312.1,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726559585976,54.14221,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726559586386,54.14221,2312.3,2312.1,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726559588082,0.43251,2312.2,2312.1,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726559588373,1.68251,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559588971,1.68251,2312.2,2312.1,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726559593888,1.68251,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559594080,1.68251,2312.2,2312.1,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726559596179,6.00731,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559599491,0.43254,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726559599687,2.33132,2312.1,2311.7,1.12404777]
["bitfinex-derivatives","ETHF0:USTF0",1726559599993,2.85608,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559600491,2.4235,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559601592,2.85606,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559603791,0.4326,2311.7,2311.6,4.76445777]
["bitfinex-derivatives","ETHF0:USTF0",1726559603994,0.4326,2311.7,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726559604386,0.4326,2311.8,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726559604693,2.4235,2311.9,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726559604895,0.4326,2311.8,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726559605096,0.4326,2311.8,2311.6,4.06201]
["bitfinex-derivatives","ETHF0:USTF0",1726559605587,0.4326,2311.8,2311.6,5.18605777]
["bitfinex-derivatives","ETHF0:USTF0",1726559605993,0.4326,2311.7,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726559607397,1.6826,2311.7,2311.5,1.53854777]
["bitfinex-derivatives","ETHF0:USTF0",1726559607596,0.43264,2311.5,2311.3,4.76451777]
["bitfinex-derivatives","ETHF0:USTF0",1726559607793,0.3884,2311.4,2311.3,4.76451777]
["bitfinex-derivatives","ETHF0:USTF0",1726559608323,0.3884,2311.4,2311.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726559608494,0.4208,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559608898,0.4208,2311.5,2311.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1726559610398,2.07432,2311.6,2311.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1726559612302,1.6417,2311.6,2311.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726559612504,1.68264,2311.5,2311.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726559613002,1.68265,2311.5,2311.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726559613208,0.4122,2311.4,2311.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726559613407,0.4122,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559613705,0.4122,2311.4,2311.0,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1726559613706,0.4327,2311.2,2311.0,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1726559614001,0.4112,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559614529,0.84391,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559615204,0.4112,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559617107,0.84391,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559617604,0.84391,2311.1,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726559617808,1.6448,2311.0,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726559618601,1.6448,2311.0,2310.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726559618804,1.25,2310.8,2310.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726559619002,1.6612,2311.1,2310.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726559619306,2.09392,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559619811,1.25,2311.0,2310.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1726559620111,1.25,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559620321,1.25,2311.0,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726559620509,1.68274,2311.0,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726559620809,1.68274,2311.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559621913,1.68274,2311.0,2310.8,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726559622115,0.43275,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559622323,1.25,2310.9,2310.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726559622613,1.25,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559622815,1.25,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559623108,1.68275,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726559624308,1.25,2310.9,2310.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726559624514,1.25,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559625213,1.25,2310.9,2310.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726559625406,1.68275,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559626314,0.3958,2310.8,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726559628814,0.3958,2310.8,2310.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726559628815,0.3935,2311.0,2310.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726559629016,1.6435,2311.0,2310.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726559631014,1.6435,2311.0,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559631610,1.6435,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559632620,2.07624,2311.0,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726559636517,2.07623,2311.0,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726559636723,2.07623,2311.0,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559639213,2.07623,2311.0,2310.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726559639515,1.6435,2311.0,2310.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726559639721,2.07623,2311.0,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559640022,1.6435,2311.0,2310.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726559642827,1.6646,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559643628,0.4124,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559643817,0.4124,2311.3,2311.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726559644125,1.25,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559644335,1.6423,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559645026,1.6423,2311.6,2311.5,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726559647036,2.07492,2311.6,2311.4,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1726559647337,1.25,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559647539,0.3923,2311.6,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559647540,1.6423,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559647736,1.6423,2311.6,2311.5,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726559647934,52.92602,2312.3,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559648141,1.25,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726559648637,1.25,2311.8,2311.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726559648940,1.25,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726559649133,0.43254,2312.0,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726559649441,1.25,2311.8,2311.6,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726559649739,1.25,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559650137,1.25,2311.8,2311.6,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726559650433,1.25,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559652143,1.25,2311.8,2311.6,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1726559652332,1.6428,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559652532,2.4317,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559652738,2.4317,2311.7,2311.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726559653039,1.25,2311.4,2311.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726559669449,1.1817,2311.7,2311.3,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726559669748,0.7757,2311.7,2311.6,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726559670249,1.25,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559670451,1.6533,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559670651,2.0382,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559673649,2.0382,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559675351,2.0382,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559675559,2.0382,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559677255,6.79638,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559678554,2.47078,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559679956,0.7882,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559680155,2.0382,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559693867,2.47078,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559694065,2.0382,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559694769,2.0382,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559700374,2.47078,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559705095,2.47078,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559705291,1.25,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726559706692,0.43262,2311.6,2311.5,1.12404777]
["bitfinex-derivatives","ETHF0:USTF0",1726559706892,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559707088,2.46794,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559710005,2.46794,2311.5,2311.3,1.55671777]
["bitfinex-derivatives","ETHF0:USTF0",1726559710204,0.3973,2311.4,2311.3,1.55671777]
["bitfinex-derivatives","ETHF0:USTF0",1726559711003,0.82995,2311.4,2311.3,1.55671777]
["bitfinex-derivatives","ETHF0:USTF0",1726559712895,0.82995,2311.4,2311.2,1.68607165]
["bitfinex-derivatives","ETHF0:USTF0",1726559712896,0.82995,2311.4,2311.2,1.55672777]
["bitfinex-derivatives","ETHF0:USTF0",1726559713097,1.25,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726559717701,1.25,2311.3,2311.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726559719608,1.25,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726559719811,1.25,2311.3,2311.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726559720403,1.68267,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559720610,1.68267,2311.3,2310.9,2.19707165]
["bitfinex-derivatives","ETHF0:USTF0",1726559720611,0.4327,2311.2,2310.9,4.43284777]
["bitfinex-derivatives","ETHF0:USTF0",1726559720804,1.6668,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559721011,0.3973,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559721223,1.638,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559721508,1.25,2311.5,2311.4,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1726559721801,1.25,2311.5,2311.4,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1726559722310,1.25,2311.5,2311.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726559722511,1.68264,2311.5,2311.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726559722907,1.25,2311.5,2311.4,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1726559723203,1.25,2311.5,2311.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726559723404,1.25,2311.5,2311.4,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1726559729814,1.25,2311.5,2311.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726559730107,1.25,2311.5,2311.4,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1726559730313,0.3942,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559730521,0.3942,2311.6,2311.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726559730522,2.0391,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559730716,0.3961,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559730905,1.25,2311.8,2311.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726559731105,1.25,2311.8,2311.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1726559733411,1.25,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559734107,1.25,2311.8,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559734424,2.4642,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559734718,2.0316,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559735120,2.4642,2311.7,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559735419,1.68264,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559735616,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559735815,1.635,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559736114,2.06766,2311.4,2311.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726559736425,2.06766,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559736426,1.635,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559736736,0.4327,2311.2,2311.0,1.12404777]
["bitfinex-derivatives","ETHF0:USTF0",1726559737018,0.8163,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559744322,0.8163,2311.1,2311.0,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1726559751526,0.3948,2311.1,2311.0,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1726559752329,1.25,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559752618,1.641,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559753720,1.641,2311.3,2311.0,4.33184777]
["bitfinex-derivatives","ETHF0:USTF0",1726559753923,1.641,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559757432,5.9674,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726559757729,1.25,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726559760837,1.641,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726559761130,1.6546,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726559761331,1.25,2311.4,2311.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726559762116,0.3995,2311.5,2311.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726559762322,2.0589,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559762523,1.6625,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559764234,0.8312,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559764431,2.0812,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559767541,0.8312,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559767737,2.0812,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559768448,0.4193,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726559768648,2.4583,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559768947,6.7831,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559770947,2.4583,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559773250,1.2083,2312.1,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726559773638,2.4583,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559773841,7.21562,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559774041,7.21562,2312.1,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559774042,0.43254,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559774243,1.25,2311.7,2311.6,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726559775746,1.25,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559775960,1.25,2311.7,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559776247,1.223,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559777465,2.473,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559777839,4.2891,2312.2,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559777840,1.25,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559778054,1.25,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726559778354,1.25,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559778551,1.25,2311.9,2311.7,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726559784051,1.25,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559784253,1.68257,2311.9,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559784461,1.25,2311.9,2311.7,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726559784849,1.25,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559785753,1.68257,2311.9,2311.7,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726559786457,1.25,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726559786662,1.68257,2311.9,2311.7,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726559788955,0.43258,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559789261,2.0401,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726559797070,0.43255,2312.0,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726559797377,1.63636,2312.0,2311.7,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1726559798165,1.25,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726559801566,12.00819,2311.8,2311.3,1.22636069]
["bitfinex-derivatives","ETHF0:USTF0",1726559801764,12.00819,2311.8,2311.4,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726559801765,1.25,2311.5,2311.4,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726559802267,1.25,2311.5,2311.4,5.56341069]
["bitfinex-derivatives","ETHF0:USTF0",1726559802467,1.25,2311.5,2311.4,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726559804359,1.25,2311.5,2311.4,5.56341069]
["bitfinex-derivatives","ETHF0:USTF0",1726559804768,1.25,2311.5,2311.4,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1726559805365,1.25,2311.5,2311.4,5.56341069]
["bitfinex-derivatives","ETHF0:USTF0",1726559805960,2.4598,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559806267,2.4598,2311.6,2311.4,5.56340069]
["bitfinex-derivatives","ETHF0:USTF0",1726559807068,2.4598,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559808173,2.89242,2311.6,2311.4,5.56340069]
["bitfinex-derivatives","ETHF0:USTF0",1726559808387,2.4598,2311.6,2311.4,5.56340069]
["bitfinex-derivatives","ETHF0:USTF0",1726559808670,2.4598,2311.6,2311.4,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726559809673,2.4598,2311.6,2311.4,5.56340069]
["bitfinex-derivatives","ETHF0:USTF0",1726559809859,2.4598,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559812578,2.4598,2311.6,2311.4,5.56340069]
["bitfinex-derivatives","ETHF0:USTF0",1726559813965,1.25,2311.5,2311.4,5.56340069]
["bitfinex-derivatives","ETHF0:USTF0",1726559814366,1.25,2311.5,2311.4,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726559814969,2.4598,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559815371,1.2098,2311.6,2311.4,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726559815573,1.2098,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559815769,2.4598,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559822783,2.4598,2311.6,2311.4,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726559822984,2.4598,2311.6,2311.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726559823286,2.4598,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559824289,2.0649,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559825984,2.0649,2311.6,2311.4,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726559826177,2.49752,2311.6,2311.4,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726559826381,2.0649,2311.6,2311.4,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726559826588,0.4033,2311.5,2311.4,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726559826790,0.4033,2311.5,2311.4,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726559827488,0.4033,2311.5,2311.4,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726559830989,2.0649,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559838097,2.0649,2311.6,2311.4,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1726559838399,0.404,2311.5,2311.4,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726559838793,0.404,2311.5,2311.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726559838992,0.404,2311.5,2311.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726559839199,0.404,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559841400,0.404,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559842704,0.404,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726559844109,2.0649,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726559844503,2.0649,2311.6,2311.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726559844898,0.8149,2311.6,2311.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726559845101,0.3978,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559845102,1.25,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559845301,1.25,2311.7,2311.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1726559846919,1.25,2311.7,2311.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726559847407,1.25,2311.7,2311.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1726559847603,1.25,2311.7,2311.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726559847803,1.25,2311.7,2311.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1726559848309,1.25,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726559848804,1.25,2311.7,2311.5,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1726559849010,1.6366,2311.6,2311.5,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1726559849604,1.6366,2311.6,2311.5,5.72944557]
["bitfinex-derivatives","ETHF0:USTF0",1726559849805,1.6366,2311.6,2311.5,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1726559850012,1.6366,2311.6,2311.5,5.16579486]
["bitfinex-derivatives","ETHF0:USTF0",1726559850513,1.6366,2311.6,2311.5,7.06870324]
["bitfinex-derivatives","ETHF0:USTF0",1726559851011,1.6366,2311.6,2311.5,5.16581173]
["bitfinex-derivatives","ETHF0:USTF0",1726559851198,1.6366,2311.6,2311.5,7.06871414]
["bitfinex-derivatives","ETHF0:USTF0",1726559851409,1.6366,2311.6,2311.5,3.86080081]
["bitfinex-derivatives","ETHF0:USTF0",1726559851712,1.6366,2311.6,2311.5,1.12738173]
["bitfinex-derivatives","ETHF0:USTF0",1726559852010,2.06922,2311.6,2311.5,1.12738173]
["bitfinex-derivatives","ETHF0:USTF0",1726559853013,1.6366,2311.6,2311.5,1.12738173]
["bitfinex-derivatives","ETHF0:USTF0",1726559853710,1.6366,2311.6,2311.4,1.56002173]
["bitfinex-derivatives","ETHF0:USTF0",1726559854519,2.06922,2311.6,2311.4,1.56002173]
["bitfinex-derivatives","ETHF0:USTF0",1726559854713,0.4143,2311.5,2311.4,1.56002173]
["bitfinex-derivatives","ETHF0:USTF0",1726559856914,0.4143,2311.5,2311.4,3.46267729]
["bitfinex-derivatives","ETHF0:USTF0",1726559857415,0.4143,2311.5,2311.4,4.02636816]
["bitfinex-derivatives","ETHF0:USTF0",1726559858013,0.4143,2311.5,2311.4,3.46255349]
["bitfinex-derivatives","ETHF0:USTF0",1726559858604,0.4143,2311.5,2311.4,3.02992132]
["bitfinex-derivatives","ETHF0:USTF0",1726559858802,0.8261,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726559859618,1.25874,2311.5,2311.3,1.55997475]
["bitfinex-derivatives","ETHF0:USTF0",1726559859811,1.25,2311.4,2311.3,1.55997475]
["bitfinex-derivatives","ETHF0:USTF0",1726559860018,1.25,2311.4,2311.3,3.46268253]
["bitfinex-derivatives","ETHF0:USTF0",1726559860517,1.25,2311.4,2311.3,1.55997475]
["bitfinex-derivatives","ETHF0:USTF0",1726559861720,1.25,2311.4,2311.3,1.12731475]
["bitfinex-derivatives","ETHF0:USTF0",1726559862127,1.25,2311.4,2311.3,1.55998475]
["bitfinex-derivatives","ETHF0:USTF0",1726559871320,1.25,2311.6,2311.3,1.12731475]
["bitfinex-derivatives","ETHF0:USTF0",1726559871632,0.7975,2311.7,2311.5,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726559871927,1.25,2311.6,2311.5,4.76712218]
["bitfinex-derivatives","ETHF0:USTF0",1726559872228,1.25,2311.6,2311.5,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1726559872716,1.25,2311.6,2311.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726559873223,1.25,2311.6,2311.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1726559873929,1.25,2311.6,2311.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726559882425,1.25,2311.6,2311.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1726559883030,1.25,2311.6,2311.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726559883430,5.5764,2311.6,2311.3,1.12670218]
["bitfinex-derivatives","ETHF0:USTF0",1726559883633,5.5764,2311.6,2311.2,1.1273153]
["bitfinex-derivatives","ETHF0:USTF0",1726559883634,1.68266,2311.4,2311.2,1.1273153]
["bitfinex-derivatives","ETHF0:USTF0",1726559883928,1.68266,2311.4,2311.1,1.9577153]
["bitfinex-derivatives","ETHF0:USTF0",1726559883929,0.82687,2311.3,2311.1,1.9577153]
["bitfinex-derivatives","ETHF0:USTF0",1726559884123,1.25,2311.2,2311.1,1.9577153]
["bitfinex-derivatives","ETHF0:USTF0",1726559884317,1.25,2311.2,2311.1,3.86094135]
["bitfinex-derivatives","ETHF0:USTF0",1726559884523,1.25,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559885427,1.68269,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559885732,1.68269,2311.2,2311.0,1.9460353]
["bitfinex-derivatives","ETHF0:USTF0",1726559885930,1.25,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559886126,1.68269,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559886334,1.68269,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559886528,1.68269,2311.2,2310.9,1.5236153]
["bitfinex-derivatives","ETHF0:USTF0",1726559886733,1.25,2311.0,2310.9,1.55976757]
["bitfinex-derivatives","ETHF0:USTF0",1726559887134,1.6443,2311.0,2310.9,1.55976757]
["bitfinex-derivatives","ETHF0:USTF0",1726559888534,1.6443,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559889340,1.6443,2311.0,2310.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726559889537,1.6443,2311.0,2310.9,4.76756757]
["bitfinex-derivatives","ETHF0:USTF0",1726559889840,0.3942,2311.3,2310.9,6.23588636]
["bitfinex-derivatives","ETHF0:USTF0",1726559890067,1.25,2311.2,2311.0,1.53791757]
["bitfinex-derivatives","ETHF0:USTF0",1726559890334,1.25,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559890536,1.25,2311.2,2311.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726559891842,2.08939,2311.2,2311.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726559897542,2.08939,2311.2,2311.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726559898426,2.08939,2311.2,2311.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726559898640,2.49249,2311.2,2311.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726559899432,2.49249,2311.2,2311.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726559899938,2.49249,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559900547,2.4925,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559900739,1.25,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559902440,1.68271,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559903438,1.68271,2311.1,2310.9,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1726559903645,1.68271,2311.1,2310.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726559903846,1.68271,2311.1,2310.9,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726559904241,0.43273,2311.0,2310.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726559904447,1.25,2311.1,2310.9,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726559904746,1.68272,2311.1,2310.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726559904947,1.68272,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559905367,1.68272,2311.1,2310.9,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726559905546,1.68272,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559907248,0.43275,2310.9,2310.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1726559907453,1.68275,2310.9,2310.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1726559907654,1.25,2310.9,2310.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1726559908251,0.8098,2311.2,2310.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726559908452,0.43271,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559908647,6.00991,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559908859,1.25,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726559909358,1.25,2311.0,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726559924656,0.8098,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559924863,1.6567,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559925567,2.08939,2311.2,2311.0,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726559925757,2.08939,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559926066,2.08939,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559926865,1.6567,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559927264,2.08939,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559927563,1.6567,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559928064,2.08941,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559928260,1.25,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559929363,1.68271,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726559930863,1.25,2311.1,2310.9,1.55975757]
["bitfinex-derivatives","ETHF0:USTF0",1726559931070,0.3998,2311.0,2310.9,1.55976757]
["bitfinex-derivatives","ETHF0:USTF0",1726559931266,0.83253,2311.0,2310.9,1.55976757]
["bitfinex-derivatives","ETHF0:USTF0",1726559931461,0.3998,2311.0,2310.9,1.55976757]
["bitfinex-derivatives","ETHF0:USTF0",1726559931970,0.3998,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559932161,0.3998,2311.0,2310.9,1.55976757]
["bitfinex-derivatives","ETHF0:USTF0",1726559932566,0.3998,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726559934859,0.3998,2311.0,2310.9,1.55976757]
["bitfinex-derivatives","ETHF0:USTF0",1726559935367,0.4067,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559935574,1.6567,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559936372,1.25,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726559936770,1.25,2311.2,2311.1,3.46286581]
["bitfinex-derivatives","ETHF0:USTF0",1726559937172,1.25,2311.2,2311.1,3.4634098]
["bitfinex-derivatives","ETHF0:USTF0",1726559938466,1.25,2311.2,2311.1,1.56027156]
["bitfinex-derivatives","ETHF0:USTF0",1726559938874,1.25,2311.2,2311.1,3.46327145]
["bitfinex-derivatives","ETHF0:USTF0",1726559939475,1.25,2311.2,2311.1,1.12756156]
["bitfinex-derivatives","ETHF0:USTF0",1726559939670,1.25,2311.2,2311.1,1.56027156]
["bitfinex-derivatives","ETHF0:USTF0",1726559942172,1.68269,2311.2,2311.1,1.12756156]
["bitfinex-derivatives","ETHF0:USTF0",1726559942380,1.68269,2311.2,2311.0,2.37358156]
["bitfinex-derivatives","ETHF0:USTF0",1726559942573,0.4209,2311.1,2311.0,2.37358156]
["bitfinex-derivatives","ETHF0:USTF0",1726559944579,0.85361,2311.1,2311.0,1.12756156]
["bitfinex-derivatives","ETHF0:USTF0",1726559945474,0.4209,2311.1,2311.0,1.56029156]
["bitfinex-derivatives","ETHF0:USTF0",1726559946077,0.85361,2311.1,2311.0,1.56029156]
["bitfinex-derivatives","ETHF0:USTF0",1726559946272,0.4209,2311.1,2311.0,1.56029156]
["bitfinex-derivatives","ETHF0:USTF0",1726559946574,0.85361,2311.1,2310.9,4.33536156]
["bitfinex-derivatives","ETHF0:USTF0",1726559946776,1.25,2311.0,2310.9,4.76811156]
["bitfinex-derivatives","ETHF0:USTF0",1726559946980,1.25,2311.0,2310.9,6.6709022]
["bitfinex-derivatives","ETHF0:USTF0",1726559947481,1.25,2311.0,2310.9,6.67077186]
["bitfinex-derivatives","ETHF0:USTF0",1726559947679,1.68273,2311.0,2310.9,6.67077186]
["bitfinex-derivatives","ETHF0:USTF0",1726559947879,1.68273,2311.0,2310.9,7.23431843]
["bitfinex-derivatives","ETHF0:USTF0",1726559948080,1.68273,2311.0,2310.9,6.67065882]
["bitfinex-derivatives","ETHF0:USTF0",1726559948682,1.68273,2311.0,2310.9,4.33521299]
["bitfinex-derivatives","ETHF0:USTF0",1726559948683,2.07513,2311.0,2310.9,4.33521299]
["bitfinex-derivatives","ETHF0:USTF0",1726559948874,6.40233,2311.0,2310.9,1.12741299]
["bitfinex-derivatives","ETHF0:USTF0",1726559949179,5.9696,2311.0,2310.8,1.12741299]
["bitfinex-derivatives","ETHF0:USTF0",1726559949389,2.07515,2311.0,2310.8,1.56017299]
["bitfinex-derivatives","ETHF0:USTF0",1726559949582,2.07515,2311.0,2310.8,1.95137299]
["bitfinex-derivatives","ETHF0:USTF0",1726559949784,0.4061,2310.9,2310.8,1.95137299]
["bitfinex-derivatives","ETHF0:USTF0",1726559953091,0.4061,2310.9,2310.8,1.51861299]
["bitfinex-derivatives","ETHF0:USTF0",1726559953387,0.83885,2310.9,2310.8,1.51861299]
["bitfinex-derivatives","ETHF0:USTF0",1726559953577,0.4061,2310.9,2310.8,1.51861299]
["bitfinex-derivatives","ETHF0:USTF0",1726559953996,0.4061,2310.9,2310.8,1.95138299]
["bitfinex-derivatives","ETHF0:USTF0",1726559954691,1.6561,2310.9,2310.8,1.95138299]
["bitfinex-derivatives","ETHF0:USTF0",1726559955187,1.6561,2310.9,2310.8,3.85400612]
["bitfinex-derivatives","ETHF0:USTF0",1726559955390,1.6561,2310.9,2310.8,1.95138299]
["bitfinex-derivatives","ETHF0:USTF0",1726559955589,1.6561,2310.9,2310.8,4.26836169]
["bitfinex-derivatives","ETHF0:USTF0",1726559956391,1.25,2310.9,2310.8,4.26836169]
["bitfinex-derivatives","ETHF0:USTF0",1726559956600,1.25,2310.9,2310.8,1.93301299]
["bitfinex-derivatives","ETHF0:USTF0",1726559956888,1.25,2310.9,2310.8,3.83561448]
["bitfinex-derivatives","ETHF0:USTF0",1726559957889,1.25,2310.9,2310.8,1.93301299]
["bitfinex-derivatives","ETHF0:USTF0",1726559958085,1.25,2310.9,2310.8,3.83554695]
["bitfinex-derivatives","ETHF0:USTF0",1726559958285,1.25,2310.9,2310.8,1.93301299]
["bitfinex-derivatives","ETHF0:USTF0",1726559958483,1.25,2310.9,2310.8,3.83553652]
["bitfinex-derivatives","ETHF0:USTF0",1726559958784,6.00995,2310.9,2310.8,1.12741299]
["bitfinex-derivatives","ETHF0:USTF0",1726559958988,6.00995,2310.9,2310.7,1.12741299]
["bitfinex-derivatives","ETHF0:USTF0",1726559959287,0.78,2310.8,2310.7,1.56020299]
["bitfinex-derivatives","ETHF0:USTF0",1726559960484,1.25,2310.9,2310.7,3.87358914]
["bitfinex-derivatives","ETHF0:USTF0",1726559960791,1.25,2310.9,2310.7,2.38148299]
["bitfinex-derivatives","ETHF0:USTF0",1726559960982,1.25,2310.9,2310.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726559961495,1.68275,2310.9,2310.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726559962394,1.68275,2310.9,2310.7,1.97098299]
["bitfinex-derivatives","ETHF0:USTF0",1726559967293,0.43277,2310.8,2310.7,1.53821299]
["bitfinex-derivatives","ETHF0:USTF0",1726559967489,0.43277,2310.8,2310.6,1.95620299]
["bitfinex-derivatives","ETHF0:USTF0",1726559967692,1.6383,2310.7,2310.6,1.95620299]
["bitfinex-derivatives","ETHF0:USTF0",1726559967990,2.85459,2310.7,2310.6,1.95620299]
["bitfinex-derivatives","ETHF0:USTF0",1726559968192,2.4218,2310.7,2310.6,1.95620299]
["bitfinex-derivatives","ETHF0:USTF0",1726559969089,2.85459,2310.7,2310.6,1.95620299]
["bitfinex-derivatives","ETHF0:USTF0",1726559969895,2.85459,2310.7,2310.6,1.12741299]
["bitfinex-derivatives","ETHF0:USTF0",1726559970196,2.85459,2310.7,2310.5,5.18102299]
["bitfinex-derivatives","ETHF0:USTF0",1726559970893,2.85459,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726559971793,2.85459,2310.7,2310.5,5.18102299]
["bitfinex-derivatives","ETHF0:USTF0",1726559972489,2.85459,2310.7,2310.5,4.76802299]
["bitfinex-derivatives","ETHF0:USTF0",1726559974296,2.85459,2310.7,2310.5,1.56022299]
["bitfinex-derivatives","ETHF0:USTF0",1726559975693,2.4218,2310.7,2310.5,1.56022299]
["bitfinex-derivatives","ETHF0:USTF0",1726559976099,2.85459,2310.7,2310.5,1.56022299]
["bitfinex-derivatives","ETHF0:USTF0",1726559979405,2.85459,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726559981707,2.4218,2310.7,2310.5,1.12741299]
["bitfinex-derivatives","ETHF0:USTF0",1726559981902,2.85459,2310.7,2310.5,1.56022299]
["bitfinex-derivatives","ETHF0:USTF0",1726559982101,2.85459,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726559985305,2.85459,2310.7,2310.5,1.56022299]
["bitfinex-derivatives","ETHF0:USTF0",1726559986121,2.4218,2310.7,2310.5,1.12741299]
["bitfinex-derivatives","ETHF0:USTF0",1726559986300,2.85459,2310.7,2310.5,1.56022299]
["bitfinex-derivatives","ETHF0:USTF0",1726559986506,2.85459,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726559986705,2.0304,2310.7,2310.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726559986908,2.0304,2310.7,2310.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726559987108,2.46319,2310.7,2310.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726559988111,2.0304,2310.7,2310.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726559988415,2.46319,2310.7,2310.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726559991116,2.46319,2310.7,2310.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726559991319,2.46319,2310.7,2310.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726559994012,2.46319,2310.7,2310.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726559994714,2.46319,2310.7,2310.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726559995417,2.0304,2310.7,2310.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726559996414,2.46319,2310.7,2310.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726559997415,2.46319,2310.7,2310.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726559999418,2.46319,2310.7,2310.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726559999419,2.0304,2310.7,2310.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726560000362,0.7804,2310.7,2310.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726560000637,0.43277,2310.8,2310.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726560000817,1.25687,2310.8,2310.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1726560001013,1.25687,2310.8,2310.6,1.98227505]
["bitfinex-derivatives","ETHF0:USTF0",1726560001319,1.25687,2310.8,2310.7,3.80488062]
["bitfinex-derivatives","ETHF0:USTF0",1726560001520,1.25687,2310.8,2310.7,5.70731464]
["bitfinex-derivatives","ETHF0:USTF0",1726560004920,1.25687,2310.8,2310.7,7.39901008]
["bitfinex-derivatives","ETHF0:USTF0",1726560005407,1.25687,2310.8,2310.7,3.59412946]
["bitfinex-derivatives","ETHF0:USTF0",1726560006120,1.25687,2310.8,2310.7,4.15775696]
["bitfinex-derivatives","ETHF0:USTF0",1726560006711,1.25687,2310.8,2310.7,1.90320685]
["bitfinex-derivatives","ETHF0:USTF0",1726560007123,0.43279,2310.7,2310.6,2.68734011]
["bitfinex-derivatives","ETHF0:USTF0",1726560007321,1.25688,2310.8,2310.6,8.34900912]
["bitfinex-derivatives","ETHF0:USTF0",1726560007522,1.25688,2310.8,2310.7,3.57810632]
["bitfinex-derivatives","ETHF0:USTF0",1726560008516,1.25688,2310.8,2310.7,1.887223]
["bitfinex-derivatives","ETHF0:USTF0",1726560009121,3.2078,2311.1,2310.7,20.36258148]
["bitfinex-derivatives","ETHF0:USTF0",1726560009326,1.08184,2311.0,2310.8,16.0644737]
["bitfinex-derivatives","ETHF0:USTF0",1726560009628,1.08184,2311.0,2310.9,15.08359868]
["bitfinex-derivatives","ETHF0:USTF0",1726560009629,1.51457,2311.0,2310.9,15.08359868]
["bitfinex-derivatives","ETHF0:USTF0",1726560009928,7.51457,2311.0,2310.9,15.08359868]
["bitfinex-derivatives","ETHF0:USTF0",1726560010124,11.84177,2311.0,2310.9,15.08359868]
["bitfinex-derivatives","ETHF0:USTF0",1726560010320,5.84177,2311.0,2310.9,15.08359868]
["bitfinex-derivatives","ETHF0:USTF0",1726560011029,0.43273,2311.0,2310.9,15.05610345]
["bitfinex-derivatives","ETHF0:USTF0",1726560011734,0.43273,2311.0,2310.9,15.05606597]
["bitfinex-derivatives","ETHF0:USTF0",1726560012533,1.65103,2311.0,2310.9,15.05606144]
["bitfinex-derivatives","ETHF0:USTF0",1726560013820,5.97823,2311.0,2310.9,15.05606144]
["bitfinex-derivatives","ETHF0:USTF0",1726560014021,1.65103,2311.0,2310.9,15.05606144]
["bitfinex-derivatives","ETHF0:USTF0",1726560014526,5.97823,2311.0,2310.9,15.05606144]
["bitfinex-derivatives","ETHF0:USTF0",1726560015027,1.65103,2311.0,2310.9,15.05606144]
["bitfinex-derivatives","ETHF0:USTF0",1726560015219,5.97823,2311.0,2310.9,15.05606144]
["bitfinex-derivatives","ETHF0:USTF0",1726560015927,5.97823,2311.0,2310.9,12.12624764]
["bitfinex-derivatives","ETHF0:USTF0",1726560016124,5.97823,2311.0,2310.9,9.30381983]
["bitfinex-derivatives","ETHF0:USTF0",1726560016531,1.65103,2311.0,2310.9,8.90551983]
["bitfinex-derivatives","ETHF0:USTF0",1726560016835,5.97823,2311.0,2310.9,9.3572128]
["bitfinex-derivatives","ETHF0:USTF0",1726560017030,5.97823,2311.0,2310.9,8.90551983]
["bitfinex-derivatives","ETHF0:USTF0",1726560017423,5.97823,2311.0,2310.9,8.45381926]
["bitfinex-derivatives","ETHF0:USTF0",1726560018024,1.65103,2311.0,2310.9,8.45381926]
["bitfinex-derivatives","ETHF0:USTF0",1726560020634,1.65103,2311.0,2310.9,8.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1726560022828,1.65103,2311.0,2310.9,8.45658444]
["bitfinex-derivatives","ETHF0:USTF0",1726560023029,1.65103,2311.0,2310.9,8.45658229]
["bitfinex-derivatives","ETHF0:USTF0",1726560023925,1.65103,2311.0,2310.9,8.45657644]
["bitfinex-derivatives","ETHF0:USTF0",1726560025161,0.43273,2311.0,2310.9,5.63767216]
["bitfinex-derivatives","ETHF0:USTF0",1726560025635,2.28574,2311.2,2310.9,6.47660398]
["bitfinex-derivatives","ETHF0:USTF0",1726560025636,0.43272,2311.1,2310.9,6.47660398]
["bitfinex-derivatives","ETHF0:USTF0",1726560025836,0.43272,2311.1,2311.0,8.45588444]
["bitfinex-derivatives","ETHF0:USTF0",1726560026041,0.43272,2311.1,2311.0,8.85778444]
["bitfinex-derivatives","ETHF0:USTF0",1726560026237,0.4327,2311.2,2311.0,6.47097398]
["bitfinex-derivatives","ETHF0:USTF0",1726560026538,0.4327,2311.2,2311.1,8.87196698]
["bitfinex-derivatives","ETHF0:USTF0",1726560027623,3.5173,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726560027827,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726560028123,0.43265,2311.5,2311.4,8.2818734]
["bitfinex-derivatives","ETHF0:USTF0",1726560028328,0.43265,2311.5,2311.4,9.22925553]
["bitfinex-derivatives","ETHF0:USTF0",1726560029046,0.43265,2311.5,2311.4,6.41164805]
["bitfinex-derivatives","ETHF0:USTF0",1726560029227,0.43265,2311.5,2311.4,8.66362817]
["bitfinex-derivatives","ETHF0:USTF0",1726560029630,0.43265,2311.5,2311.4,4.91046478]
["bitfinex-derivatives","ETHF0:USTF0",1726560029830,0.84055,2311.5,2311.4,8.66231532]
["bitfinex-derivatives","ETHF0:USTF0",1726560030333,0.84055,2311.5,2311.4,4.9076057]
["bitfinex-derivatives","ETHF0:USTF0",1726560031233,0.43265,2311.5,2311.4,4.9076057]
["bitfinex-derivatives","ETHF0:USTF0",1726560031434,0.43265,2311.5,2311.4,8.65877867]
["bitfinex-derivatives","ETHF0:USTF0",1726560032330,0.43265,2311.5,2311.4,4.9076057]
["bitfinex-derivatives","ETHF0:USTF0",1726560033142,0.43265,2311.5,2311.4,5.3402557]
["bitfinex-derivatives","ETHF0:USTF0",1726560033333,0.43263,2311.6,2311.4,5.3402557]
["bitfinex-derivatives","ETHF0:USTF0",1726560033538,0.43262,2311.6,2311.5,8.29213016]
["bitfinex-derivatives","ETHF0:USTF0",1726560033739,0.43262,2311.6,2311.5,4.5420057]
["bitfinex-derivatives","ETHF0:USTF0",1726560033947,5.84057,2311.6,2311.5,3.97860325]
["bitfinex-derivatives","ETHF0:USTF0",1726560034240,4.97385774,2311.6,2311.5,3.97860325]
["bitfinex-derivatives","ETHF0:USTF0",1726560034939,4.97385774,2311.6,2311.5,3.41527606]
["bitfinex-derivatives","ETHF0:USTF0",1726560035336,4.97385774,2311.6,2311.5,1.5398466]
["bitfinex-derivatives","ETHF0:USTF0",1726560035533,4.97385774,2311.6,2311.5,3.41506554]
["bitfinex-derivatives","ETHF0:USTF0",1726560036440,4.97385774,2311.6,2311.5,1.5398466]
["bitfinex-derivatives","ETHF0:USTF0",1726560036641,4.97385774,2311.6,2311.5,3.4148742]
["bitfinex-derivatives","ETHF0:USTF0",1726560037048,4.97385774,2311.6,2311.5,3.41485339]
["bitfinex-derivatives","ETHF0:USTF0",1726560037339,4.75902,2311.6,2311.5,3.41485339]
["bitfinex-derivatives","ETHF0:USTF0",1726560037739,4.75902,2311.6,2311.5,3.41465439]
["bitfinex-derivatives","ETHF0:USTF0",1726560037928,4.75902,2311.6,2311.5,5.10280568]
["bitfinex-derivatives","ETHF0:USTF0",1726560038133,4.75902,2311.6,2311.5,3.41422811]
["bitfinex-derivatives","ETHF0:USTF0",1726560038640,3.2078,2311.8,2311.5,3.97748546]
["bitfinex-derivatives","ETHF0:USTF0",1726560038843,0.43262,2311.6,2311.5,2.10267767]
["bitfinex-derivatives","ETHF0:USTF0",1726560039035,0.43262,2311.6,2311.5,3.97701052]
["bitfinex-derivatives","ETHF0:USTF0",1726560039237,0.43261,2311.7,2311.5,3.97701052]
["bitfinex-derivatives","ETHF0:USTF0",1726560039446,0.4326,2311.7,2311.6,3.56266823]
["bitfinex-derivatives","ETHF0:USTF0",1726560039737,0.4326,2311.7,2311.6,2.9988625]
["bitfinex-derivatives","ETHF0:USTF0",1726560039933,0.4326,2311.7,2311.6,2.99888004]
["bitfinex-derivatives","ETHF0:USTF0",1726560040132,0.4326,2311.7,2311.6,2.99886708]
["bitfinex-derivatives","ETHF0:USTF0",1726560040333,0.4326,2311.7,2311.6,1.12484991]
["bitfinex-derivatives","ETHF0:USTF0",1726560040933,0.4326,2311.7,2311.6,2.99863096]
["bitfinex-derivatives","ETHF0:USTF0",1726560041137,0.4326,2311.7,2311.6,2.99864026]
["bitfinex-derivatives","ETHF0:USTF0",1726560041340,0.4326,2311.7,2311.6,2.99835805]
["bitfinex-derivatives","ETHF0:USTF0",1726560042743,0.4326,2311.7,2311.6,2.99818439]
["bitfinex-derivatives","ETHF0:USTF0",1726560043347,0.4326,2311.7,2311.6,2.99792735]
["bitfinex-derivatives","ETHF0:USTF0",1726560044441,0.4326,2311.7,2311.6,1.12484991]
["bitfinex-derivatives","ETHF0:USTF0",1726560045548,0.4326,2311.7,2311.6,2.99759438]
["bitfinex-derivatives","ETHF0:USTF0",1726560045845,0.4326,2311.7,2311.6,2.99759315]
["bitfinex-derivatives","ETHF0:USTF0",1726560046144,0.4326,2311.7,2311.6,2.99758167]
["bitfinex-derivatives","ETHF0:USTF0",1726560046349,0.43259,2311.8,2311.6,3.43002367]
["bitfinex-derivatives","ETHF0:USTF0",1726560046539,0.43259,2311.8,2311.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726560046742,0.43259,2311.8,2311.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726560050756,0.84529,2311.8,2311.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726560051559,1.92675,2311.8,2311.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726560053157,1.51405,2311.8,2311.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726560053347,0.43259,2311.8,2311.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726560053551,0.43259,2311.8,2311.7,1.52574991]
["bitfinex-derivatives","ETHF0:USTF0",1726560054449,0.43259,2311.8,2311.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726560056158,0.43259,2311.8,2311.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726560056458,1.08139,2312.0,2311.7,1.95833991]
["bitfinex-derivatives","ETHF0:USTF0",1726560056648,0.43256,2311.9,2311.7,1.95833991]
["bitfinex-derivatives","ETHF0:USTF0",1726560056960,1.08139,2312.0,2311.7,1.95833991]
["bitfinex-derivatives","ETHF0:USTF0",1726560057459,3.6263,2312.1,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726560057757,3.6263,2312.1,2311.9,4.23786986]
["bitfinex-derivatives","ETHF0:USTF0",1726560057758,0.43254,2312.1,2311.9,4.23786986]
["bitfinex-derivatives","ETHF0:USTF0",1726560057958,0.43254,2312.0,2311.9,2.36589991]
["bitfinex-derivatives","ETHF0:USTF0",1726560058159,0.43254,2312.1,2312.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726560058955,52.92602,2312.3,2312.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726560059154,52.92602,2312.3,2312.0,1.5464818]
["bitfinex-derivatives","ETHF0:USTF0",1726560059465,52.92602,2312.3,2312.2,1.5558918]
["bitfinex-derivatives","ETHF0:USTF0",1726560059663,52.92602,2312.3,2312.2,2.3048661]
["bitfinex-derivatives","ETHF0:USTF0",1726560059858,52.92602,2312.3,2312.2,3.99344377]
["bitfinex-derivatives","ETHF0:USTF0",1726560060262,51.8441336,2312.3,2312.2,3.99344377]
["bitfinex-derivatives","ETHF0:USTF0",1726560061658,51.8441336,2312.3,2312.2,2.99552213]
["bitfinex-derivatives","ETHF0:USTF0",1726560061961,51.8441336,2312.3,2312.2,2.99047494]
["bitfinex-derivatives","ETHF0:USTF0",1726560062170,0.43251,2312.2,2312.1,1.68857767]
["bitfinex-derivatives","ETHF0:USTF0",1726560062557,0.43251,2312.2,2312.1,2.99202398]
["bitfinex-derivatives","ETHF0:USTF0",1726560062752,52.2766336,2312.3,2312.1,3.4245485]
["bitfinex-derivatives","ETHF0:USTF0",1726560062952,51.8441336,2312.3,2312.2,1.12388929]
["bitfinex-derivatives","ETHF0:USTF0",1726560063164,53.0941336,2312.3,2312.2,1.55639929]
["bitfinex-derivatives","ETHF0:USTF0",1726560063363,53.0941336,2312.3,2312.2,3.42464362]
["bitfinex-derivatives","ETHF0:USTF0",1726560063861,53.0941336,2312.3,2312.2,3.4246565]
["bitfinex-derivatives","ETHF0:USTF0",1726560064360,53.0941336,2312.3,2312.2,6.44588767]
["bitfinex-derivatives","ETHF0:USTF0",1726560064561,53.0941336,2312.3,2312.2,7.74908782]
["bitfinex-derivatives","ETHF0:USTF0",1726560065160,53.0941336,2312.3,2312.2,7.74879963]
["bitfinex-derivatives","ETHF0:USTF0",1726560065358,53.0941336,2312.3,2312.2,8.31387795]
["bitfinex-derivatives","ETHF0:USTF0",1726560065556,53.0941336,2312.3,2312.2,7.74870945]
["bitfinex-derivatives","ETHF0:USTF0",1726560065758,53.0941336,2312.3,2312.2,7.74869552]
["bitfinex-derivatives","ETHF0:USTF0",1726560066062,53.0941336,2312.3,2312.2,5.88094927]
["bitfinex-derivatives","ETHF0:USTF0",1726560066261,53.0941336,2312.3,2312.2,7.74858772]
["bitfinex-derivatives","ETHF0:USTF0",1726560066571,53.0941336,2312.3,2312.2,8.31352612]
["bitfinex-derivatives","ETHF0:USTF0",1726560067162,53.0941336,2312.3,2312.2,7.74815607]
["bitfinex-derivatives","ETHF0:USTF0",1726560067366,53.0941336,2312.3,2312.2,8.31352612]
["bitfinex-derivatives","ETHF0:USTF0",1726560067671,53.0941336,2312.3,2312.2,8.31324893]
["bitfinex-derivatives","ETHF0:USTF0",1726560069162,51.19504379,2312.3,2312.2,14.31324893]
["bitfinex-derivatives","ETHF0:USTF0",1726560069557,47.20994849,2312.3,2312.2,16.12665138]
["bitfinex-derivatives","ETHF0:USTF0",1726560069763,44.93464849,2312.3,2312.2,16.12665138]
["bitfinex-derivatives","ETHF0:USTF0",1726560069960,44.93464849,2312.3,2312.2,17.58070426]
["bitfinex-derivatives","ETHF0:USTF0",1726560070172,44.93464849,2312.3,2312.2,19.8259549]
["bitfinex-derivatives","ETHF0:USTF0",1726560070463,44.93464849,2312.3,2312.2,19.82647601]
["bitfinex-derivatives","ETHF0:USTF0",1726560070666,44.93464849,2312.3,2312.2,16.33070426]
["bitfinex-derivatives","ETHF0:USTF0",1726560070864,44.93464849,2312.3,2312.2,18.57639864]
["bitfinex-derivatives","ETHF0:USTF0",1726560071066,44.93464849,2312.3,2312.2,12.57642074]
["bitfinex-derivatives","ETHF0:USTF0",1726560071367,44.93464849,2312.3,2312.2,17.41197426]
["bitfinex-derivatives","ETHF0:USTF0",1726560071573,44.93464849,2312.3,2312.2,16.33070426]
["bitfinex-derivatives","ETHF0:USTF0",1726560072063,44.93464849,2312.3,2312.2,20.90745405]
["bitfinex-derivatives","ETHF0:USTF0",1726560072268,44.93464849,2312.3,2312.2,18.66197426]
["bitfinex-derivatives","ETHF0:USTF0",1726560072571,44.93464849,2312.3,2312.2,21.47736791]
["bitfinex-derivatives","ETHF0:USTF0",1726560072767,44.93464849,2312.3,2312.2,21.47741009]
["bitfinex-derivatives","ETHF0:USTF0",1726560073867,44.93464849,2312.3,2312.2,18.65980261]
["bitfinex-derivatives","ETHF0:USTF0",1726560075071,44.93464849,2312.3,2312.2,20.90331744]
["bitfinex-derivatives","ETHF0:USTF0",1726560075771,44.93464849,2312.3,2312.2,20.90300935]
["bitfinex-derivatives","ETHF0:USTF0",1726560077362,44.93464849,2312.3,2312.2,20.89639416]
["bitfinex-derivatives","ETHF0:USTF0",1726560077566,44.93464849,2312.3,2312.2,15.33178674]
["bitfinex-derivatives","ETHF0:USTF0",1726560077872,44.93464849,2312.3,2312.2,20.89638994]
["bitfinex-derivatives","ETHF0:USTF0",1726560078463,44.93464849,2312.3,2312.2,20.89565326]
["bitfinex-derivatives","ETHF0:USTF0",1726560078871,42.98762301,2312.3,2312.2,20.89565326]
["bitfinex-derivatives","ETHF0:USTF0",1726560079091,42.98762301,2312.3,2312.2,20.89408889]
["bitfinex-derivatives","ETHF0:USTF0",1726560079474,42.98762301,2312.3,2312.2,20.89295288]
["bitfinex-derivatives","ETHF0:USTF0",1726560079772,42.98762301,2312.3,2312.2,20.87700419]
["bitfinex-derivatives","ETHF0:USTF0",1726560079970,42.98762301,2312.3,2312.2,20.87700856]
["bitfinex-derivatives","ETHF0:USTF0",1726560080170,42.98762301,2312.3,2312.2,14.85319587]
["bitfinex-derivatives","ETHF0:USTF0",1726560080870,42.98762301,2312.3,2312.2,8.85319587]
["bitfinex-derivatives","ETHF0:USTF0",1726560081270,43.80722301,2312.3,2312.2,8.85319587]
["bitfinex-derivatives","ETHF0:USTF0",1726560081573,43.80722301,2312.3,2312.2,6.6115535]
["bitfinex-derivatives","ETHF0:USTF0",1726560081965,45.48971301,2312.3,2312.2,1.12181688]
["bitfinex-derivatives","ETHF0:USTF0",1726560082169,0.43251,2312.2,2312.1,1.12181688]
["bitfinex-derivatives","ETHF0:USTF0",1726560082475,0.43251,2312.2,2312.0,1.12181688]
["bitfinex-derivatives","ETHF0:USTF0",1726560082476,1.68251,2312.2,2312.0,1.12181688]
["bitfinex-derivatives","ETHF0:USTF0",1726560082682,1.68251,2312.2,2312.0,4.32961688]
["bitfinex-derivatives","ETHF0:USTF0",1726560082878,44.23972301,2312.3,2312.0,4.76215688]
["bitfinex-derivatives","ETHF0:USTF0",1726560083382,1.25,2312.2,2312.0,4.76215688]
["bitfinex-derivatives","ETHF0:USTF0",1726560084672,1.25,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726560084877,1.25,2312.2,2312.1,1.55433688]
["bitfinex-derivatives","ETHF0:USTF0",1726560085178,1.6564,2312.2,2312.1,1.55433688]
["bitfinex-derivatives","ETHF0:USTF0",1726560085770,0.4064,2312.2,2312.1,1.55433688]
["bitfinex-derivatives","ETHF0:USTF0",1726560086082,0.4064,2312.2,2312.1,4.75732]
["bitfinex-derivatives","ETHF0:USTF0",1726560086272,0.4064,2312.2,2312.1,5.87987295]
["bitfinex-derivatives","ETHF0:USTF0",1726560087276,0.4064,2312.2,2312.1,4.75732]
["bitfinex-derivatives","ETHF0:USTF0",1726560088077,0.4064,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726560088279,0.4064,2312.2,2312.1,4.75732]
["bitfinex-derivatives","ETHF0:USTF0",1726560088775,1.6564,2312.2,2312.0,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726560088973,1.6564,2312.2,2312.1,1.55560366]
["bitfinex-derivatives","ETHF0:USTF0",1726560089492,1.6564,2312.2,2312.1,7.96512]
["bitfinex-derivatives","ETHF0:USTF0",1726560089493,0.4064,2312.2,2312.1,7.96512]
["bitfinex-derivatives","ETHF0:USTF0",1726560090181,0.4064,2312.2,2312.1,10.20676237]
["bitfinex-derivatives","ETHF0:USTF0",1726560090681,0.4064,2312.2,2312.1,13.88665162]
["bitfinex-derivatives","ETHF0:USTF0",1726560091780,0.4064,2312.2,2312.1,13.88702826]
["bitfinex-derivatives","ETHF0:USTF0",1726560092172,0.4064,2312.2,2312.1,11.64538589]
["bitfinex-derivatives","ETHF0:USTF0",1726560094268,0.4064,2312.2,2312.1,14.46299337]
["bitfinex-derivatives","ETHF0:USTF0",1726560094882,0.4064,2312.2,2312.1,10.78272748]
["bitfinex-derivatives","ETHF0:USTF0",1726560095174,0.4064,2312.2,2312.1,14.46481914]
["bitfinex-derivatives","ETHF0:USTF0",1726560096778,0.4064,2312.2,2312.1,15.54764707]
["bitfinex-derivatives","ETHF0:USTF0",1726560097271,0.4064,2312.2,2312.1,15.54857052]
["bitfinex-derivatives","ETHF0:USTF0",1726560097581,0.4064,2312.2,2312.1,12.73096304]
["bitfinex-derivatives","ETHF0:USTF0",1726560097878,0.4064,2312.2,2312.1,11.64964304]
["bitfinex-derivatives","ETHF0:USTF0",1726560098982,0.4064,2312.2,2312.1,11.65029929]
["bitfinex-derivatives","ETHF0:USTF0",1726560099686,43.94911917,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726560099989,43.94911917,2312.3,2312.2,6.93087825]
["bitfinex-derivatives","ETHF0:USTF0",1726560099990,42.69911917,2312.3,2312.2,6.93087825]
["bitfinex-derivatives","ETHF0:USTF0",1726560100378,41.61728491,2312.3,2312.2,6.93087825]
["bitfinex-derivatives","ETHF0:USTF0",1726560101786,41.61728491,2312.3,2312.2,6.91247664]
["bitfinex-derivatives","ETHF0:USTF0",1726560101975,41.61728491,2312.3,2312.2,8.74581273]
["bitfinex-derivatives","ETHF0:USTF0",1726560102486,41.61728491,2312.3,2312.2,5.93262377]
["bitfinex-derivatives","ETHF0:USTF0",1726560103085,41.99918491,2312.3,2312.2,5.93262377]
["bitfinex-derivatives","ETHF0:USTF0",1726560103482,41.99918491,2312.3,2312.2,8.74942152]
["bitfinex-derivatives","ETHF0:USTF0",1726560103688,41.99918491,2312.3,2312.2,5.93262377]
["bitfinex-derivatives","ETHF0:USTF0",1726560103986,43.68167491,2312.3,2312.2,5.50011377]
["bitfinex-derivatives","ETHF0:USTF0",1726560104181,48.00647491,2312.3,2312.2,4.08704545]
["bitfinex-derivatives","ETHF0:USTF0",1726560104587,43.68167491,2312.3,2312.2,4.08939449]
["bitfinex-derivatives","ETHF0:USTF0",1726560104789,41.99918491,2312.3,2312.2,4.52190449]
["bitfinex-derivatives","ETHF0:USTF0",1726560105018,41.99918491,2312.3,2312.2,2.26819513]
["bitfinex-derivatives","ETHF0:USTF0",1726560105287,41.61728491,2312.3,2312.2,5.08471623]
["bitfinex-derivatives","ETHF0:USTF0",1726560105587,41.61728491,2312.3,2312.2,3.06929513]
["bitfinex-derivatives","ETHF0:USTF0",1726560105784,40.79768491,2312.3,2312.2,3.06929513]
["bitfinex-derivatives","ETHF0:USTF0",1726560106289,40.79768491,2312.3,2312.2,3.05983517]
["bitfinex-derivatives","ETHF0:USTF0",1726560106989,40.79768491,2312.3,2312.2,8.90178498]
["bitfinex-derivatives","ETHF0:USTF0",1726560107185,40.79768491,2312.3,2312.2,3.05983517]
["bitfinex-derivatives","ETHF0:USTF0",1726560107384,40.79768491,2312.3,2312.2,7.38463517]
["bitfinex-derivatives","ETHF0:USTF0",1726560107585,40.79768491,2312.3,2312.2,13.22415379]
["bitfinex-derivatives","ETHF0:USTF0",1726560109589,40.79768491,2312.3,2312.2,16.60683893]
["bitfinex-derivatives","ETHF0:USTF0",1726560110787,40.79768491,2312.3,2312.2,19.30683893]
["bitfinex-derivatives","ETHF0:USTF0",1726560111287,40.79768491,2312.3,2312.2,15.92415379]
["bitfinex-derivatives","ETHF0:USTF0",1726560111593,40.79768491,2312.3,2312.2,16.37580917]
["bitfinex-derivatives","ETHF0:USTF0",1726560112891,40.79768491,2312.3,2312.2,20.32135772]
["bitfinex-derivatives","ETHF0:USTF0",1726560113588,40.79768491,2312.3,2312.2,16.37615719]
["bitfinex-derivatives","ETHF0:USTF0",1726560113791,40.79768491,2312.3,2312.2,19.87003258]
["bitfinex-derivatives","ETHF0:USTF0",1726560113985,40.79768491,2312.3,2312.2,15.92448403]
["bitfinex-derivatives","ETHF0:USTF0",1726560114192,40.79768491,2312.3,2312.2,23.97255276]
["bitfinex-derivatives","ETHF0:USTF0",1726560115687,40.79768491,2312.3,2312.2,20.47866767]
["bitfinex-derivatives","ETHF0:USTF0",1726560115991,40.79768491,2312.3,2312.2,20.4786818]
["bitfinex-derivatives","ETHF0:USTF0",1726560116492,40.79768491,2312.3,2312.2,17.7786818]
["bitfinex-derivatives","ETHF0:USTF0",1726560117795,40.79768491,2312.3,2312.2,20.9864818]
["bitfinex-derivatives","ETHF0:USTF0",1726560119595,40.79768491,2312.3,2312.2,24.363045]
["bitfinex-derivatives","ETHF0:USTF0",1726560120689,40.79768491,2312.3,2312.2,25.444315]
["bitfinex-derivatives","ETHF0:USTF0",1726560120888,40.79768491,2312.3,2312.2,20.98612226]
["bitfinex-derivatives","ETHF0:USTF0",1726560121090,40.79768491,2312.3,2312.2,25.38332255]
["bitfinex-derivatives","ETHF0:USTF0",1726560121295,40.79768491,2312.3,2312.2,16.66132226]
["bitfinex-derivatives","ETHF0:USTF0",1726560121595,40.79768491,2312.3,2312.2,24.36310364]
["bitfinex-derivatives","ETHF0:USTF0",1726560122092,40.79768491,2312.3,2312.2,20.98612226]
["bitfinex-derivatives","ETHF0:USTF0",1726560122291,40.79768491,2312.3,2312.2,20.08279716]
["bitfinex-derivatives","ETHF0:USTF0",1726560123296,40.79768491,2312.3,2312.2,20.53458843]
["bitfinex-derivatives","ETHF0:USTF0",1726560123497,40.79768491,2312.3,2312.2,24.02834571]
["bitfinex-derivatives","ETHF0:USTF0",1726560123704,40.79768491,2312.3,2312.2,20.53471063]
["bitfinex-derivatives","ETHF0:USTF0",1726560123995,40.79768491,2312.3,2312.2,14.6067767]
["bitfinex-derivatives","ETHF0:USTF0",1726560124302,40.79768491,2312.3,2312.2,20.0853857]
["bitfinex-derivatives","ETHF0:USTF0",1726560124693,40.79768491,2312.3,2312.2,20.08534976]
["bitfinex-derivatives","ETHF0:USTF0",1726560129100,40.79768491,2312.3,2312.2,24.03089831]
["bitfinex-derivatives","ETHF0:USTF0",1726560129297,40.79768491,2312.3,2312.2,24.48278146]
["bitfinex-derivatives","ETHF0:USTF0",1726560129298,40.14864491,2312.3,2312.2,24.48278146]
["bitfinex-derivatives","ETHF0:USTF0",1726560129702,38.63422021,2312.3,2312.2,24.48278146]
["bitfinex-derivatives","ETHF0:USTF0",1726560130397,38.63422021,2312.3,2312.2,20.53723291]
["bitfinex-derivatives","ETHF0:USTF0",1726560130796,38.63422021,2312.3,2312.2,15.80090262]
["bitfinex-derivatives","ETHF0:USTF0",1726560131195,39.44982021,2312.3,2312.2,19.74645117]
["bitfinex-derivatives","ETHF0:USTF0",1726560132505,39.44982021,2312.3,2312.2,19.72040431]
["bitfinex-derivatives","ETHF0:USTF0",1726560133400,38.63422021,2312.3,2312.2,24.04520431]
["bitfinex-derivatives","ETHF0:USTF0",1726560133597,38.63422021,2312.3,2312.2,24.04538889]
["bitfinex-derivatives","ETHF0:USTF0",1726560134303,38.63422021,2312.3,2312.2,24.04538522]
["bitfinex-derivatives","ETHF0:USTF0",1726560134500,38.63422021,2312.3,2312.2,24.04570179]
["bitfinex-derivatives","ETHF0:USTF0",1726560135910,38.63422021,2312.3,2312.2,25.29570179]
["bitfinex-derivatives","ETHF0:USTF0",1726560136106,38.63422021,2312.3,2312.2,24.04570179]
["bitfinex-derivatives","ETHF0:USTF0",1726560136299,38.63422021,2312.3,2312.2,14.93390405]
["bitfinex-derivatives","ETHF0:USTF0",1726560136604,38.63422021,2312.3,2312.2,18.31412462]
["bitfinex-derivatives","ETHF0:USTF0",1726560137610,38.63422021,2312.3,2312.2,14.93390405]
["bitfinex-derivatives","ETHF0:USTF0",1726560138116,38.63422021,2312.3,2312.2,9.4808767]
["bitfinex-derivatives","ETHF0:USTF0",1726560138406,38.63422021,2312.3,2312.2,14.93563855]
["bitfinex-derivatives","ETHF0:USTF0",1726560139806,38.63422021,2312.3,2312.2,16.18563855]
["bitfinex-derivatives","ETHF0:USTF0",1726560140310,37.55246845,2312.3,2312.2,16.18563855]
["bitfinex-derivatives","ETHF0:USTF0",1726560141212,37.55246845,2312.3,2312.2,20.58309478]
["bitfinex-derivatives","ETHF0:USTF0",1726560141407,37.55246845,2312.3,2312.2,20.1311871]
["bitfinex-derivatives","ETHF0:USTF0",1726560141707,37.55246845,2312.3,2312.2,16.637544]
["bitfinex-derivatives","ETHF0:USTF0",1726560143004,37.55246845,2312.3,2312.2,16.62464248]
["bitfinex-derivatives","ETHF0:USTF0",1726560143308,37.55246845,2312.3,2312.2,20.57019103]
["bitfinex-derivatives","ETHF0:USTF0",1726560144913,37.55246845,2312.3,2312.2,20.57103537]
["bitfinex-derivatives","ETHF0:USTF0",1726560145717,37.55246845,2312.3,2312.2,20.11912992]
["bitfinex-derivatives","ETHF0:USTF0",1726560146313,37.55246845,2312.3,2312.2,20.57111595]
["bitfinex-derivatives","ETHF0:USTF0",1726560146511,37.55246845,2312.3,2312.2,20.57236402]
["bitfinex-derivatives","ETHF0:USTF0",1726560147710,37.55246845,2312.3,2312.2,19.32236402]
["bitfinex-derivatives","ETHF0:USTF0",1726560147912,37.55246845,2312.3,2312.2,15.3775184]
["bitfinex-derivatives","ETHF0:USTF0",1726560148813,37.55246845,2312.3,2312.2,15.69335659]
["bitfinex-derivatives","ETHF0:USTF0",1726560149018,37.55246845,2312.3,2312.2,19.32324722]
["bitfinex-derivatives","ETHF0:USTF0",1726560152410,37.55246845,2312.3,2312.2,18.87521872]
["bitfinex-derivatives","ETHF0:USTF0",1726560153515,37.55246845,2312.3,2312.2,15.65309359]
["bitfinex-derivatives","ETHF0:USTF0",1726560153712,37.55246845,2312.3,2312.2,16.10525411]
["bitfinex-derivatives","ETHF0:USTF0",1726560153913,35.60548839,2312.3,2312.2,30.16519996]
["bitfinex-derivatives","ETHF0:USTF0",1726560154118,21.98570978,2312.3,2312.2,40.01184572]
["bitfinex-derivatives","ETHF0:USTF0",1726560154309,2.18933962,2312.3,2312.2,57.25755122]
["bitfinex-derivatives","ETHF0:USTF0",1726560154603,0.101,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726560154809,0.3822,2312.7,2312.6,9.40070159]
["bitfinex-derivatives","ETHF0:USTF0",1726560155020,0.3822,2312.7,2312.6,30.36507849]
["bitfinex-derivatives","ETHF0:USTF0",1726560155218,0.101,2313.2,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726560155515,1.2145,2313.1,2313.0,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726560155716,1.2145,2313.1,2313.0,20.4236655]
["bitfinex-derivatives","ETHF0:USTF0",1726560155918,1.2145,2313.1,2313.0,24.7468655]
["bitfinex-derivatives","ETHF0:USTF0",1726560156315,1.2145,2313.1,2313.0,23.72764412]
["bitfinex-derivatives","ETHF0:USTF0",1726560157013,1.2145,2313.1,2313.0,23.7188129]
["bitfinex-derivatives","ETHF0:USTF0",1726560157322,1.2145,2313.1,2313.0,20.34194255]
["bitfinex-derivatives","ETHF0:USTF0",1726560158221,1.2145,2313.1,2313.0,20.32740136]
["bitfinex-derivatives","ETHF0:USTF0",1726560158519,1.2145,2313.1,2313.0,20.32737988]
["bitfinex-derivatives","ETHF0:USTF0",1726560158714,1.2145,2313.1,2313.0,20.32738412]
["bitfinex-derivatives","ETHF0:USTF0",1726560158915,1.2145,2313.1,2313.0,14.59359996]
["bitfinex-derivatives","ETHF0:USTF0",1726560159712,3.5173,2313.7,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726560159713,0.43225,2313.6,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726560159921,0.43225,2313.6,2313.5,1.68645214]
["bitfinex-derivatives","ETHF0:USTF0",1726560160228,6.00465,2313.6,2313.5,2.91726651]
["bitfinex-derivatives","ETHF0:USTF0",1726560160416,5.5724,2313.6,2313.5,2.91726651]
["bitfinex-derivatives","ETHF0:USTF0",1726560160621,6.00464,2313.6,2313.5,2.9172295]
["bitfinex-derivatives","ETHF0:USTF0",1726560160816,6.00464,2313.6,2313.5,2.91724224]
["bitfinex-derivatives","ETHF0:USTF0",1726560161224,6.00464,2313.6,2313.5,1.12382892]
["bitfinex-derivatives","ETHF0:USTF0",1726560162019,6.00464,2313.6,2313.5,2.90863512]
["bitfinex-derivatives","ETHF0:USTF0",1726560162214,6.00464,2313.6,2313.5,1.12382892]
["bitfinex-derivatives","ETHF0:USTF0",1726560163222,6.00464,2313.6,2313.4,1.12382892]
["bitfinex-derivatives","ETHF0:USTF0",1726560163223,1.68224,2313.6,2313.4,1.12382892]
["bitfinex-derivatives","ETHF0:USTF0",1726560164523,0.43226,2313.5,2313.4,1.12382892]
["bitfinex-derivatives","ETHF0:USTF0",1726560164725,0.43228,2313.4,2313.3,0.48912892]
["bitfinex-derivatives","ETHF0:USTF0",1726560165025,1.08085,2313.1,2312.8,2.24860286]
["bitfinex-derivatives","ETHF0:USTF0",1726560165222,1.08085,2313.1,2312.6,6.01855357]
["bitfinex-derivatives","ETHF0:USTF0",1726560165223,0.43239,2312.9,2312.7,2.24860286]
["bitfinex-derivatives","ETHF0:USTF0",1726560165428,0.43239,2312.9,2312.6,5.88882286]
["bitfinex-derivatives","ETHF0:USTF0",1726560165737,1.25,2312.7,2312.6,5.88882286]
["bitfinex-derivatives","ETHF0:USTF0",1726560166022,1.25,2312.7,2312.6,11.22109764]
["bitfinex-derivatives","ETHF0:USTF0",1726560166229,1.25,2312.7,2312.6,5.88882286]
["bitfinex-derivatives","ETHF0:USTF0",1726560166434,1.25,2312.7,2312.6,5.41772414]
["bitfinex-derivatives","ETHF0:USTF0",1726560166621,1.25,2312.7,2312.6,4.98530414]
["bitfinex-derivatives","ETHF0:USTF0",1726560166924,1.25,2312.7,2312.6,1.77750414]
["bitfinex-derivatives","ETHF0:USTF0",1726560167121,1.25,2312.7,2312.6,2.20993414]
["bitfinex-derivatives","ETHF0:USTF0",1726560167826,1.25,2312.7,2312.6,1.77750414]
["bitfinex-derivatives","ETHF0:USTF0",1726560168122,2.51661,2312.7,2312.6,1.77750414]
["bitfinex-derivatives","ETHF0:USTF0",1726560168328,2.89921,2312.7,2312.6,1.77750414]
["bitfinex-derivatives","ETHF0:USTF0",1726560169431,2.4668,2312.7,2312.6,2.20993414]
["bitfinex-derivatives","ETHF0:USTF0",1726560169823,2.4668,2312.7,2312.6,1.77750414]
["bitfinex-derivatives","ETHF0:USTF0",1726560170928,2.4668,2312.7,2312.6,1.77788354]
["bitfinex-derivatives","ETHF0:USTF0",1726560174832,2.89921,2312.7,2312.6,1.77788354]
["bitfinex-derivatives","ETHF0:USTF0",1726560175423,2.4668,2312.7,2312.6,1.77788354]
["bitfinex-derivatives","ETHF0:USTF0",1726560175628,2.4668,2312.7,2312.6,1.77781132]
["bitfinex-derivatives","ETHF0:USTF0",1726560175831,2.89921,2312.7,2312.6,1.77783571]
["bitfinex-derivatives","ETHF0:USTF0",1726560176630,2.89921,2312.7,2312.6,1.77788234]
["bitfinex-derivatives","ETHF0:USTF0",1726560178331,7.22321,2312.7,2312.6,1.77788234]
["bitfinex-derivatives","ETHF0:USTF0",1726560180141,0.43243,2312.6,2312.4,2.68105286]
["bitfinex-derivatives","ETHF0:USTF0",1726560180337,0.53174676,2312.5,2312.4,2.68105286]
["bitfinex-derivatives","ETHF0:USTF0",1726560180538,0.53174676,2312.5,2312.4,4.45930695]
["bitfinex-derivatives","ETHF0:USTF0",1726560181645,0.4121,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726560181942,1.25,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726560182246,1.1944,2313.0,2312.7,2.21066409]
["bitfinex-derivatives","ETHF0:USTF0",1726560182439,1.62677,2313.0,2312.8,1.77825409]
["bitfinex-derivatives","ETHF0:USTF0",1726560182633,1.68238,2312.9,2312.6,6.25007915]
["bitfinex-derivatives","ETHF0:USTF0",1726560182834,1.68238,2312.9,2312.7,2.2067356]
["bitfinex-derivatives","ETHF0:USTF0",1726560183035,1.68238,2312.9,2312.8,1.7743256]
["bitfinex-derivatives","ETHF0:USTF0",1726560183943,1.68238,2312.9,2312.8,1.77424756]
["bitfinex-derivatives","ETHF0:USTF0",1726560186044,1.25,2312.9,2312.8,2.20663756]
["bitfinex-derivatives","ETHF0:USTF0",1726560186346,1.68237,2312.9,2312.8,1.77424756]
["bitfinex-derivatives","ETHF0:USTF0",1726560186548,1.25,2312.9,2312.8,2.20663756]
["bitfinex-derivatives","ETHF0:USTF0",1726560187339,1.68237,2312.9,2312.8,2.20663756]
["bitfinex-derivatives","ETHF0:USTF0",1726560187942,1.25,2312.9,2312.8,2.20663756]
["bitfinex-derivatives","ETHF0:USTF0",1726560188149,1.68237,2312.9,2312.8,2.20663756]
["bitfinex-derivatives","ETHF0:USTF0",1726560188450,1.68237,2312.9,2312.8,1.77424756]
["bitfinex-derivatives","ETHF0:USTF0",1726560188653,1.25,2312.9,2312.8,2.20588446]
["bitfinex-derivatives","ETHF0:USTF0",1726560189155,0.60102096,2312.9,2312.8,2.20588446]
["bitfinex-derivatives","ETHF0:USTF0",1726560190547,0.60102096,2312.9,2312.8,2.20303236]
["bitfinex-derivatives","ETHF0:USTF0",1726560191556,3.5173,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726560191854,1.6823,2313.3,2313.2,1.76983881]
["bitfinex-derivatives","ETHF0:USTF0",1726560192040,6.0055,2313.3,2313.2,1.76983881]
["bitfinex-derivatives","ETHF0:USTF0",1726560192246,0.43234,2313.1,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560192445,1.68234,2313.1,2313.0,1.76998214]
["bitfinex-derivatives","ETHF0:USTF0",1726560192651,0.43237,2312.9,2312.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726560192854,1.25,2312.9,2312.8,1.77036884]
["bitfinex-derivatives","ETHF0:USTF0",1726560193152,0.43234,2313.1,2312.8,1.77036884]
["bitfinex-derivatives","ETHF0:USTF0",1726560193458,1.25,2312.9,2312.8,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1726560193643,1.25,2312.9,2312.8,4.85639123]
["bitfinex-derivatives","ETHF0:USTF0",1726560194048,1.25,2312.9,2312.8,2.61177777]
["bitfinex-derivatives","ETHF0:USTF0",1726560194545,1.25,2312.9,2312.8,4.85639123]
["bitfinex-derivatives","ETHF0:USTF0",1726560195152,1.25,2312.9,2312.8,2.17939777]
["bitfinex-derivatives","ETHF0:USTF0",1726560195448,1.25,2312.9,2312.8,4.42401123]
["bitfinex-derivatives","ETHF0:USTF0",1726560195652,1.25,2312.9,2312.8,4.85640123]
["bitfinex-derivatives","ETHF0:USTF0",1726560196048,1.25,2312.9,2312.8,4.42401123]
["bitfinex-derivatives","ETHF0:USTF0",1726560197561,1.6451,2312.9,2312.8,4.42401123]
["bitfinex-derivatives","ETHF0:USTF0",1726560198062,1.6451,2312.9,2312.8,4.01491123]
["bitfinex-derivatives","ETHF0:USTF0",1726560198254,1.6451,2312.9,2312.8,4.44867824]
["bitfinex-derivatives","ETHF0:USTF0",1726560198446,2.07747,2312.9,2312.8,4.01628824]
["bitfinex-derivatives","ETHF0:USTF0",1726560198652,2.07747,2312.9,2312.8,1.77167478]
["bitfinex-derivatives","ETHF0:USTF0",1726560202156,0.4324,2312.8,2312.6,2.67703346]
["bitfinex-derivatives","ETHF0:USTF0",1726560202360,1.2088,2312.8,2312.7,1.77251266]
["bitfinex-derivatives","ETHF0:USTF0",1726560202950,5.5328,2312.8,2312.7,1.77257757]
["bitfinex-derivatives","ETHF0:USTF0",1726560203254,1.2088,2312.8,2312.7,1.77257757]
["bitfinex-derivatives","ETHF0:USTF0",1726560203756,1.25,2312.9,2312.7,4.01719103]
["bitfinex-derivatives","ETHF0:USTF0",1726560203951,1.25,2312.9,2312.8,2.97806757]
["bitfinex-derivatives","ETHF0:USTF0",1726560204257,1.25,2312.9,2312.8,3.38056757]
["bitfinex-derivatives","ETHF0:USTF0",1726560204464,1.25,2312.9,2312.8,5.62518103]
["bitfinex-derivatives","ETHF0:USTF0",1726560205757,1.25,2312.9,2312.8,12.37872148]
["bitfinex-derivatives","ETHF0:USTF0",1726560205959,1.25,2312.9,2312.8,8.83298103]
["bitfinex-derivatives","ETHF0:USTF0",1726560206160,1.25,2312.9,2312.8,12.37938306]
["bitfinex-derivatives","ETHF0:USTF0",1726560206361,1.25,2312.9,2312.8,9.17158306]
["bitfinex-derivatives","ETHF0:USTF0",1726560206562,1.25,2312.9,2312.8,12.37938306]
["bitfinex-derivatives","ETHF0:USTF0",1726560206750,1.25,2312.9,2312.8,12.3835294]
["bitfinex-derivatives","ETHF0:USTF0",1726560207265,1.25,2312.9,2312.8,12.38527648]
["bitfinex-derivatives","ETHF0:USTF0",1726560207560,1.25,2312.9,2312.8,12.94727025]
["bitfinex-derivatives","ETHF0:USTF0",1726560209247,1.25,2312.9,2312.8,9.73947025]
["bitfinex-derivatives","ETHF0:USTF0",1726560209454,1.25,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726560209652,1.25,2313.0,2312.9,8.56385025]
["bitfinex-derivatives","ETHF0:USTF0",1726560209851,1.25,2313.0,2312.9,8.13148025]
["bitfinex-derivatives","ETHF0:USTF0",1726560210157,1.68236,2313.0,2312.9,5.32072668]
["bitfinex-derivatives","ETHF0:USTF0",1726560211375,1.68236,2313.0,2312.9,8.13148025]
["bitfinex-derivatives","ETHF0:USTF0",1726560212162,1.68236,2313.0,2312.9,5.32072668]
["bitfinex-derivatives","ETHF0:USTF0",1726560212363,0.43237,2312.9,2312.8,6.01855357]
["bitfinex-derivatives","ETHF0:USTF0",1726560212562,2.49147,2312.9,2312.8,11.34533257]
["bitfinex-derivatives","ETHF0:USTF0",1726560212967,2.49147,2312.9,2312.8,8.13753257]
["bitfinex-derivatives","ETHF0:USTF0",1726560213263,2.49147,2312.9,2312.8,8.56992257]
["bitfinex-derivatives","ETHF0:USTF0",1726560214471,2.49147,2312.9,2312.8,8.57053013]
["bitfinex-derivatives","ETHF0:USTF0",1726560214970,2.0591,2312.9,2312.8,8.57053013]
["bitfinex-derivatives","ETHF0:USTF0",1726560215163,1.25,2312.9,2312.8,8.57053013]
["bitfinex-derivatives","ETHF0:USTF0",1726560215360,1.25,2312.9,2312.8,5.75977656]
["bitfinex-derivatives","ETHF0:USTF0",1726560215567,1.25,2312.9,2312.8,8.57435772]
["bitfinex-derivatives","ETHF0:USTF0",1726560215870,1.25,2312.9,2312.8,5.75944752]
["bitfinex-derivatives","ETHF0:USTF0",1726560216569,1.25,2312.9,2312.8,8.57427559]
["bitfinex-derivatives","ETHF0:USTF0",1726560216765,1.25,2312.9,2312.8,5.75944752]
["bitfinex-derivatives","ETHF0:USTF0",1726560217367,1.25,2312.9,2312.8,8.57329719]
["bitfinex-derivatives","ETHF0:USTF0",1726560217761,1.25,2312.9,2312.8,11.78109719]
["bitfinex-derivatives","ETHF0:USTF0",1726560217968,1.68237,2312.9,2312.8,11.78109719]
["bitfinex-derivatives","ETHF0:USTF0",1726560218369,1.68237,2312.9,2312.8,11.34870719]
["bitfinex-derivatives","ETHF0:USTF0",1726560218571,1.68237,2312.9,2312.8,11.34878143]
["bitfinex-derivatives","ETHF0:USTF0",1726560219063,1.68237,2312.9,2312.8,8.14098143]
["bitfinex-derivatives","ETHF0:USTF0",1726560219368,1.68237,2312.9,2312.8,5.32493802]
["bitfinex-derivatives","ETHF0:USTF0",1726560219765,1.68237,2312.9,2312.8,8.13961517]
["bitfinex-derivatives","ETHF0:USTF0",1726560220272,1.68237,2312.9,2312.8,5.75732802]
["bitfinex-derivatives","ETHF0:USTF0",1726560220574,1.68237,2312.9,2312.8,8.57200517]
["bitfinex-derivatives","ETHF0:USTF0",1726560220958,1.25,2312.9,2312.8,8.57200517]
["bitfinex-derivatives","ETHF0:USTF0",1726560221162,1.68237,2312.9,2312.8,8.57200517]
["bitfinex-derivatives","ETHF0:USTF0",1726560222369,1.68237,2312.9,2312.8,8.57114271]
["bitfinex-derivatives","ETHF0:USTF0",1726560225971,1.68237,2312.9,2312.8,8.13875271]
["bitfinex-derivatives","ETHF0:USTF0",1726560226686,1.68237,2312.9,2312.8,8.57114271]
["bitfinex-derivatives","ETHF0:USTF0",1726560226878,6.00637,2312.9,2312.8,8.57114271]
["bitfinex-derivatives","ETHF0:USTF0",1726560227075,6.00637,2312.9,2312.8,8.57344658]
["bitfinex-derivatives","ETHF0:USTF0",1726560227381,6.00637,2312.9,2312.8,8.14105658]
["bitfinex-derivatives","ETHF0:USTF0",1726560227581,6.00637,2312.9,2312.8,8.57344658]
["bitfinex-derivatives","ETHF0:USTF0",1726560228377,7.08731,2312.9,2312.8,5.32637943]
["bitfinex-derivatives","ETHF0:USTF0",1726560228581,7.08731,2312.9,2312.8,7.57868894]
["bitfinex-derivatives","ETHF0:USTF0",1726560228788,7.08731,2312.9,2312.8,4.02776932]
["bitfinex-derivatives","ETHF0:USTF0",1726560229174,7.08731,2312.9,2312.8,4.02823425]
["bitfinex-derivatives","ETHF0:USTF0",1726560229374,6.00637,2312.9,2312.8,4.02823425]
["bitfinex-derivatives","ETHF0:USTF0",1726560230286,7.08731,2312.9,2312.8,4.02823425]
["bitfinex-derivatives","ETHF0:USTF0",1726560231676,7.08731,2312.9,2312.8,2.25230951]
["bitfinex-derivatives","ETHF0:USTF0",1726560231988,7.08731,2312.9,2312.8,7.5785526]
["bitfinex-derivatives","ETHF0:USTF0",1726560232188,7.08731,2312.9,2312.8,7.5782102]
["bitfinex-derivatives","ETHF0:USTF0",1726560232387,7.08731,2312.9,2312.8,7.57819656]
["bitfinex-derivatives","ETHF0:USTF0",1726560233487,7.08731,2312.9,2312.8,7.57758591]
["bitfinex-derivatives","ETHF0:USTF0",1726560234085,7.08731,2312.9,2312.8,7.57773033]
["bitfinex-derivatives","ETHF0:USTF0",1726560234687,7.08731,2312.9,2312.8,4.02740164]
["bitfinex-derivatives","ETHF0:USTF0",1726560237094,7.08731,2312.9,2312.8,4.02720455]
["bitfinex-derivatives","ETHF0:USTF0",1726560237793,7.08731,2312.9,2312.8,7.57693745]
["bitfinex-derivatives","ETHF0:USTF0",1726560237990,6.00637,2312.9,2312.8,7.57693745]
["bitfinex-derivatives","ETHF0:USTF0",1726560239391,6.00637,2312.9,2312.8,4.02720455]
["bitfinex-derivatives","ETHF0:USTF0",1726560239889,0.43236,2313.0,2312.8,4.02720455]
["bitfinex-derivatives","ETHF0:USTF0",1726560240195,0.43237,2313.0,2312.9,7.57671895]
["bitfinex-derivatives","ETHF0:USTF0",1726560240388,1.68237,2313.0,2312.9,8.3975127]
["bitfinex-derivatives","ETHF0:USTF0",1726560240994,0.3861,2313.1,2312.9,8.3975127]
["bitfinex-derivatives","ETHF0:USTF0",1726560241197,3.2078,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560241398,3.2078,2313.2,2313.1,8.56919772]
["bitfinex-derivatives","ETHF0:USTF0",1726560241590,3.2078,2313.2,2313.1,5.75674319]
["bitfinex-derivatives","ETHF0:USTF0",1726560241895,1.25,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726560242196,1.25,2313.3,2313.2,8.98808319]
["bitfinex-derivatives","ETHF0:USTF0",1726560242394,1.25,2313.3,2313.2,9.38362319]
["bitfinex-derivatives","ETHF0:USTF0",1726560242798,0.43225,2313.6,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726560243093,1.25,2313.4,2313.3,3.65523152]
["bitfinex-derivatives","ETHF0:USTF0",1726560243304,0.43225,2313.6,2313.3,8.97371315]
["bitfinex-derivatives","ETHF0:USTF0",1726560243496,0.3855,2313.7,2313.5,2.24823258]
["bitfinex-derivatives","ETHF0:USTF0",1726560243802,3.2078,2313.8,2313.6,2.60012721]
["bitfinex-derivatives","ETHF0:USTF0",1726560243995,3.64001,2313.8,2313.7,1.77282721]
["bitfinex-derivatives","ETHF0:USTF0",1726560244192,3.64001,2313.8,2313.7,3.45761976]
["bitfinex-derivatives","ETHF0:USTF0",1726560244496,3.2078,2313.8,2313.7,3.45761976]
["bitfinex-derivatives","ETHF0:USTF0",1726560244889,3.2078,2313.8,2313.7,5.22877953]
["bitfinex-derivatives","ETHF0:USTF0",1726560245085,3.2078,2313.8,2313.7,3.45595232]
["bitfinex-derivatives","ETHF0:USTF0",1726560245796,0.8209,2313.9,2313.7,3.45595232]
["bitfinex-derivatives","ETHF0:USTF0",1726560245991,1.25,2313.8,2313.7,1.68479255]
["bitfinex-derivatives","ETHF0:USTF0",1726560246190,6.7251,2314.2,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726560246391,1.25,2314.0,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726560246595,1.25,2314.0,2313.9,3.88683903]
["bitfinex-derivatives","ETHF0:USTF0",1726560246788,3.2078,2314.2,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560246989,1.25,2314.1,2314.0,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1726560247293,3.2078,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726560247498,0.101,2314.6,2314.1,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726560247689,0.101,2314.9,2314.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726560247994,1.25,2314.8,2314.7,2.11683255]
["bitfinex-derivatives","ETHF0:USTF0",1726560248199,3.2078,2315.2,2314.7,9.45291796]
["bitfinex-derivatives","ETHF0:USTF0",1726560248494,0.101,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726560248693,4.4578,2315.5,2315.3,7.76606152]
["bitfinex-derivatives","ETHF0:USTF0",1726560248895,4.4578,2315.5,2315.3,5.99793611]
["bitfinex-derivatives","ETHF0:USTF0",1726560249093,4.4578,2315.5,2315.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726560249094,1.25,2315.4,2315.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726560249400,1.68193,2315.3,2314.8,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726560249601,1.25,2314.9,2314.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726560249793,3.3088,2315.5,2314.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726560250099,3.13199,2315.0,2314.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726560250292,0.43201,2314.9,2314.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726560250597,2.7,2314.8,2314.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726560251494,2.7,2314.8,2314.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726560251702,2.7,2314.6,2314.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726560252191,3.13202,2314.8,2314.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726560252391,2.7,2314.8,2314.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726560253102,3.13202,2314.8,2314.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726560253300,2.7,2314.8,2314.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726560254404,3.13202,2314.8,2314.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726560254599,1.07998,2315.0,2314.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726560254803,2.7,2314.4,2314.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726560254997,2.7,2314.6,2314.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726560256703,3.13206,2314.6,2314.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726560258002,2.7,2314.6,2314.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726560258198,0.43208,2314.5,2314.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726560258697,3.0946,2314.6,2314.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726560259004,3.52667,2314.6,2314.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726560259201,0.43208,2314.5,2314.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726560259705,3.0946,2314.6,2314.3,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1726560259912,3.0946,2314.6,2314.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726560260099,0.3946,2314.6,2314.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726560260297,0.383,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560260497,9.8096,2315.0,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560260697,0.43201,2314.9,2314.5,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726560261000,3.4663,2315.0,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560261001,3.89829,2315.0,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560261199,2.801,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560261498,2.7,2315.2,2314.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726560262811,2.7,2315.2,2314.9,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1726560263007,2.7,2315.2,2314.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726560263207,3.13195,2315.2,2314.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726560263399,2.7,2315.2,2314.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726560263903,2.7,2315.0,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560264106,0.43204,2314.7,2314.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1726560264303,0.43206,2314.6,2314.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726560264505,3.13205,2314.7,2314.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726560264899,0.43206,2314.6,2314.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726560265098,3.13205,2314.7,2314.4,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1726560265303,2.7,2314.7,2314.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726560265497,2.7,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560265707,0.43203,2314.8,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560266201,0.43204,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560266602,0.43203,2314.8,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560267104,3.90791,2314.9,2314.5,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1726560267311,0.101,2315.1,2314.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726560267505,0.82855,2315.2,2314.8,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1726560267710,0.82855,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726560267711,0.3966,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726560268009,0.3966,2315.2,2314.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726560268208,0.3857,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560268411,0.43191,2315.4,2315.1,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1726560268611,0.3966,2315.5,2315.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726560268811,0.43191,2315.4,2315.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726560269608,3.13191,2315.4,2315.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726560270510,0.43193,2315.3,2315.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726560270706,0.43197,2315.1,2314.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726560271015,3.13198,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560271208,0.4027,2315.0,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560271511,0.43196,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560271713,0.43197,2315.1,2314.8,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1726560272015,0.43196,2315.2,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726560272811,0.43197,2315.1,2314.8,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1726560273010,0.43196,2315.2,2314.8,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1726560273203,0.43196,2315.2,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726560273404,4.32494,2315.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560273612,0.7978,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726560273920,3.1319,2315.5,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726560274116,3.1319,2315.5,2315.2,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1726560274417,0.8125,2315.6,2315.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726560274608,1.24438,2315.6,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726560274808,1.24438,2315.6,2315.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726560275013,1.24438,2315.6,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726560275314,1.24438,2315.6,2315.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726560275315,2.801,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560275519,0.43184,2315.8,2315.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726560275819,0.43185,2315.7,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560276011,2.7,2315.7,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560276315,0.43188,2315.6,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560276714,0.7863,2315.5,2315.2,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1726560276905,0.43196,2315.2,2315.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726560277113,0.3991,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560277315,0.3991,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726560277618,3.5191,2315.5,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726560277820,0.3991,2315.4,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726560278217,0.83101,2315.4,2315.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726560278611,0.43193,2315.3,2315.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726560279208,3.53102,2315.4,2315.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726560279426,0.43193,2315.3,2315.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726560279728,3.53102,2315.4,2315.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726560279918,3.0991,2315.4,2315.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726560280312,3.53102,2315.4,2315.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726560281221,0.43193,2315.3,2315.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726560282122,3.13195,2315.2,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726560282322,0.43197,2315.1,2314.8,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1726560282519,2.7,2315.2,2314.8,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1726560282820,0.386,2315.0,2314.8,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1726560285516,0.386,2315.0,2314.8,5.14757271]
["bitfinex-derivatives","ETHF0:USTF0",1726560286223,0.386,2315.0,2314.8,5.14758271]
["bitfinex-derivatives","ETHF0:USTF0",1726560287223,0.386,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726560287415,2.7,2315.5,2314.8,9.03556271]
["bitfinex-derivatives","ETHF0:USTF0",1726560287724,0.43193,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726560287934,0.43191,2315.4,2315.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726560288118,0.43193,2315.3,2315.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726560288520,0.43192,2315.4,2315.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726560288722,3.95551,2315.5,2315.2,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726560288918,0.43191,2315.4,2315.2,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1726560289124,3.9555,2315.5,2315.2,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1726560289543,0.43191,2315.4,2315.2,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1726560290428,0.43191,2315.4,2315.2,2.35290271]
["bitfinex-derivatives","ETHF0:USTF0",1726560291121,0.4188,2315.5,2315.2,6.24016271]
["bitfinex-derivatives","ETHF0:USTF0",1726560291327,11.78242,2316.2,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560291328,4.0303,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560291527,3.6159,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560291714,3.6159,2316.0,2315.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726560291715,0.43181,2315.9,2315.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726560292326,0.43184,2315.8,2315.6,1.52516271]
["bitfinex-derivatives","ETHF0:USTF0",1726560292533,3.13184,2315.8,2315.6,1.52516271]
["bitfinex-derivatives","ETHF0:USTF0",1726560292726,3.13184,2315.8,2315.6,1.11476271]
["bitfinex-derivatives","ETHF0:USTF0",1726560293231,2.7,2315.8,2315.6,1.11476271]
["bitfinex-derivatives","ETHF0:USTF0",1726560293527,3.13184,2315.8,2315.6,1.11476271]
["bitfinex-derivatives","ETHF0:USTF0",1726560294732,3.13184,2315.8,2315.5,1.93365271]
["bitfinex-derivatives","ETHF0:USTF0",1726560295025,3.13184,2315.8,2315.6,1.11476271]
["bitfinex-derivatives","ETHF0:USTF0",1726560295423,3.13184,2315.8,2315.5,1.93364271]
["bitfinex-derivatives","ETHF0:USTF0",1726560295620,3.13184,2315.8,2315.6,1.11476271]
["bitfinex-derivatives","ETHF0:USTF0",1726560296235,6.3159,2316.0,2315.6,1.11476271]
["bitfinex-derivatives","ETHF0:USTF0",1726560296533,6.7477,2316.0,2315.7,1.11476271]
["bitfinex-derivatives","ETHF0:USTF0",1726560296727,6.7477,2316.0,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726560297040,3.6159,2316.0,2315.7,4.32256271]
["bitfinex-derivatives","ETHF0:USTF0",1726560297330,4.04771,2316.0,2315.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726560297527,3.2078,2316.0,2315.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726560297737,3.2078,2316.0,2315.8,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1726560297926,3.2078,2316.0,2315.8,1.95989271]
["bitfinex-derivatives","ETHF0:USTF0",1726560298124,2.7,2316.1,2315.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726560298336,0.4165,2316.2,2315.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726560298337,0.84827,2316.2,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560298738,0.4165,2316.2,2316.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726560299321,6.7251,2316.7,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726560299529,0.4165,2316.9,2316.5,1.11476271]
["bitfinex-derivatives","ETHF0:USTF0",1726560299829,3.1165,2316.9,2316.5,1.11476271]
["bitfinex-derivatives","ETHF0:USTF0",1726560300031,0.43166,2316.8,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726560300223,0.101,2317.2,2316.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726560300426,0.101,2317.7,2317.1,1.11471292]
["bitfinex-derivatives","ETHF0:USTF0",1726560300427,0.101,2317.5,2317.1,1.11471292]
["bitfinex-derivatives","ETHF0:USTF0",1726560300631,0.101,2317.5,2317.0,4.87368518]
["bitfinex-derivatives","ETHF0:USTF0",1726560300632,2.7,2317.3,2317.0,1.11471292]
["bitfinex-derivatives","ETHF0:USTF0",1726560300831,2.7,2317.1,2316.6,2.8815981]
["bitfinex-derivatives","ETHF0:USTF0",1726560301049,0.8176,2317.2,2316.5,1.11471292]
["bitfinex-derivatives","ETHF0:USTF0",1726560301050,2.7,2316.9,2316.5,1.11471292]
["bitfinex-derivatives","ETHF0:USTF0",1726560301236,0.8176,2317.2,2316.5,1.11471292]
["bitfinex-derivatives","ETHF0:USTF0",1726560301237,0.4148,2316.8,2316.5,1.11471292]
["bitfinex-derivatives","ETHF0:USTF0",1726560301541,0.43169,2316.6,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560301726,0.4148,2316.8,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560301727,0.8031,2316.7,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560301928,1.23477,2316.7,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560302134,0.43169,2316.6,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560302431,4.0109,2316.7,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560302640,4.0109,2316.7,2316.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726560302641,4.0109,2316.7,2316.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560303134,4.0109,2316.7,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560303135,0.4317,2316.5,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560303339,0.43169,2316.6,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560303526,4.0109,2316.7,2316.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560303731,4.0109,2316.7,2315.9,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726560303732,3.2078,2316.4,2315.9,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726560303929,0.3849,2316.3,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560304134,0.4198,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560304332,0.8415,2316.2,2315.8,3.81471292]
["bitfinex-derivatives","ETHF0:USTF0",1726560304637,0.8415,2316.2,2315.7,1.11471292]
["bitfinex-derivatives","ETHF0:USTF0",1726560305032,0.8415,2316.2,2315.6,7.40621292]
["bitfinex-derivatives","ETHF0:USTF0",1726560305443,0.8415,2316.2,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560305742,0.8415,2316.2,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560305929,0.101,2316.6,2316.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726560306128,1.2353,2316.7,2316.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560306538,0.101,2317.1,2316.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560306734,0.3938,2316.8,2316.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560307243,0.3938,2316.8,2316.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726560308039,0.8051,2317.0,2316.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726560308240,0.3938,2316.9,2316.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726560308741,0.3938,2316.9,2316.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726560309631,0.8051,2317.0,2316.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726560314438,1.23672,2317.0,2316.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726560314639,0.3828,2316.9,2316.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560314841,0.3828,2316.9,2316.5,3.13169]
["bitfinex-derivatives","ETHF0:USTF0",1726560315029,0.81443,2316.9,2316.5,3.13169]
["bitfinex-derivatives","ETHF0:USTF0",1726560315534,0.3828,2316.9,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726560316039,0.4198,2317.0,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560316239,0.85141,2317.0,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560316438,0.4228,2316.9,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560316643,0.43165,2316.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560317543,0.43165,2316.8,2316.3,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1726560317544,0.43172,2316.4,2316.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726560317733,0.43178,2316.1,2316.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726560317928,0.4318,2316.0,2315.6,6.72276]
["bitfinex-derivatives","ETHF0:USTF0",1726560318129,0.4318,2316.0,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726560318345,2.7,2316.1,2315.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726560318537,1.07941,2316.2,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560318734,1.07941,2316.2,2315.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726560318735,0.8047,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560318939,1.23645,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560319133,0.8047,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560319435,0.43176,2316.2,2315.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726560319854,0.8047,2316.3,2315.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726560319855,1.23645,2316.3,2315.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726560320332,1.23645,2316.3,2315.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1726560320532,0.3819,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560321133,0.81365,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560321329,0.3819,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560321544,0.81365,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560322139,0.3819,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560322333,0.81365,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560323243,0.43178,2316.2,2315.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726560323446,0.43178,2316.1,2315.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726560323836,0.43178,2316.1,2315.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726560324532,0.43177,2316.2,2315.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726560325740,7.0176,2316.2,2315.6,4.42116955]
["bitfinex-derivatives","ETHF0:USTF0",1726560325935,7.0176,2316.2,2315.5,1.66855432]
["bitfinex-derivatives","ETHF0:USTF0",1726560325936,0.43184,2315.8,2315.3,1.60506955]
["bitfinex-derivatives","ETHF0:USTF0",1726560326135,0.3821,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726560326334,0.84993,2315.9,2315.3,4.20406955]
["bitfinex-derivatives","ETHF0:USTF0",1726560326534,0.84993,2315.9,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726560326741,0.43183,2315.8,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726560326939,3.6259,2315.9,2315.3,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1726560327143,0.43186,2315.7,2315.3,4.20406955]
["bitfinex-derivatives","ETHF0:USTF0",1726560327339,0.43189,2315.5,2315.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726560327538,1.49765,2315.9,2315.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726560327734,0.43187,2315.7,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726560328166,0.4181,2315.9,2315.3,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1726560328167,0.43187,2315.6,2315.3,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1726560328450,3.6259,2315.9,2315.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726560328451,0.43191,2315.4,2315.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726560328640,0.43194,2315.3,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726560328836,0.43192,2315.4,2315.1,3.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726560329638,3.2078,2315.3,2315.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726560329836,3.1194,2315.2,2314.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726560330046,0.43206,2314.6,2314.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726560330256,0.4321,2314.4,2314.0,2.05593955]
["bitfinex-derivatives","ETHF0:USTF0",1726560330442,3.5095,2314.6,2314.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726560330642,2.7,2314.3,2313.8,4.42116955]
["bitfinex-derivatives","ETHF0:USTF0",1726560330949,2.7,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560331442,2.7,2314.1,2313.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726560331644,0.43219,2314.0,2313.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726560331844,3.13216,2314.1,2313.6,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726560332040,3.2078,2314.2,2313.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726560332248,0.43219,2313.9,2313.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1726560332442,0.43222,2313.8,2313.2,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1726560332642,0.43222,2313.8,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560332846,0.3907,2314.0,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726560333051,0.82288,2314.0,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560333244,0.43219,2313.9,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560333554,0.3907,2314.0,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726560333851,0.4322,2313.9,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560334050,0.4322,2313.9,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726560334363,0.3907,2314.0,2313.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726560334546,0.4322,2313.9,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560334847,3.2078,2313.8,2313.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726560335048,3.64001,2313.8,2313.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726560335350,0.3907,2314.0,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560335646,0.3907,2314.0,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560335848,0.82288,2314.0,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560336049,0.43219,2313.9,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560336259,0.82288,2314.0,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726560336751,0.43219,2313.9,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726560336948,0.43219,2313.9,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560337144,0.43223,2313.7,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560337340,0.43223,2313.7,2313.2,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726560337545,0.43222,2313.8,2313.2,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726560337849,0.43222,2313.8,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726560338044,0.4322,2313.9,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726560338254,1.24238,2314.0,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560338447,0.3907,2314.0,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560338753,3.2078,2314.1,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726560339249,3.63995,2314.1,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560339651,3.2078,2314.1,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560339957,3.2078,2314.1,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560340157,3.63996,2314.1,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560341042,3.2078,2314.1,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560341243,3.2078,2314.1,2313.8,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726560341451,3.2078,2314.1,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726560341850,3.2078,2314.1,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560342053,3.2078,2314.1,2313.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726560342252,4.3562,2314.6,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726560342444,4.0467,2314.6,2313.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726560342645,1.27096,2314.6,2314.1,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726560343259,1.27096,2314.6,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726560344145,0.8389,2314.6,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726560344352,1.27096,2314.6,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726560344655,0.43217,2314.1,2313.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726560344853,3.6179,2314.0,2313.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726560345146,3.6179,2314.0,2313.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726560345147,4.05008,2314.0,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726560345347,0.43219,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560345553,4.05008,2314.0,2313.6,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1726560345855,4.05008,2314.0,2313.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726560345856,0.43219,2313.9,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726560346545,4.05008,2314.0,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560346957,0.43219,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560347260,0.4322,2313.9,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726560347660,0.4322,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560347973,0.4322,2313.9,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726560348661,0.4322,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560348860,4.05007,2314.0,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560349063,3.6179,2314.0,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560349361,3.2078,2314.3,2314.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726560349654,0.43214,2314.2,2313.8,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726560349856,0.43214,2314.2,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726560350060,0.43214,2314.2,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726560350257,3.63993,2314.3,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726560351260,3.63993,2314.3,2313.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726560351261,3.2078,2314.3,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560352061,3.63991,2314.3,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560352262,3.63991,2314.3,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726560353563,0.43211,2314.3,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726560354661,0.43211,2314.3,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560355060,0.43211,2314.3,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726560355364,0.43211,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560355565,0.43211,2314.3,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560355755,0.43211,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560355958,0.43211,2314.3,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560356651,0.43211,2314.3,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726560357054,0.43214,2314.2,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726560357255,0.43214,2314.2,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560358054,0.4322,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560358464,0.3821,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560358767,0.81431,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560359069,0.3821,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560359464,0.81431,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560359668,0.81431,2313.8,2313.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726560360172,0.81431,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560360472,0.81432,2313.8,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726560360653,0.81432,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560360654,0.3821,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560360854,0.3821,2313.8,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560361058,0.3821,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560361266,0.3821,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560361464,0.3821,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560362264,0.3821,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560362670,0.3821,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560365477,0.3821,2313.8,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560365975,0.3821,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560366572,4.7037,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560366963,0.3821,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560368766,0.43216,2314.1,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726560368973,0.3896,2314.1,2313.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726560369173,0.82176,2314.1,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726560369366,0.43218,2314.0,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726560369568,0.43218,2314.0,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726560369769,0.43218,2314.0,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726560370070,3.8987,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560370375,0.3814,2314.3,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726560370876,0.81351,2314.3,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726560371070,0.81353,2314.3,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560371266,4.02133,2314.3,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560371568,2.7,2314.2,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560371964,2.7,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726560372369,3.13215,2314.2,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560372573,0.43215,2314.1,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560372772,2.7,2314.2,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560372773,3.13214,2314.2,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560373076,0.43216,2314.1,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560373370,0.43215,2314.1,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560373572,3.13214,2314.2,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560374578,3.13214,2314.2,2313.9,1.54454955]
["bitfinex-derivatives","ETHF0:USTF0",1726560374579,0.43216,2314.1,2313.9,1.54454955]
["bitfinex-derivatives","ETHF0:USTF0",1726560374873,0.4128,2314.1,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560375168,0.4128,2314.1,2313.9,1.54453955]
["bitfinex-derivatives","ETHF0:USTF0",1726560375169,0.84495,2314.1,2313.9,1.54453955]
["bitfinex-derivatives","ETHF0:USTF0",1726560375370,0.4128,2314.1,2314.0,3.3043779]
["bitfinex-derivatives","ETHF0:USTF0",1726560375672,0.43221,2313.8,2313.7,1.11236955]
["bitfinex-derivatives","ETHF0:USTF0",1726560376079,4.75381,2313.8,2313.7,1.11236955]
["bitfinex-derivatives","ETHF0:USTF0",1726560376571,5.13871,2313.8,2313.7,1.11236955]
["bitfinex-derivatives","ETHF0:USTF0",1726560376774,0.43222,2313.7,2313.6,1.12222601]
["bitfinex-derivatives","ETHF0:USTF0",1726560376976,3.64002,2313.7,2313.6,3.42949069]
["bitfinex-derivatives","ETHF0:USTF0",1726560377166,7.96242,2313.7,2313.6,2.88315287]
["bitfinex-derivatives","ETHF0:USTF0",1726560377479,7.96242,2313.7,2313.6,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560377875,7.5302,2313.7,2313.5,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560378068,4.75464,2313.6,2313.4,2.79077082]
["bitfinex-derivatives","ETHF0:USTF0",1726560378382,2.7,2313.5,2313.3,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560378573,0.43228,2313.4,2313.3,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560379077,0.4323,2313.3,2313.2,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560379384,0.43234,2313.1,2313.0,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560379671,0.43234,2313.1,2312.9,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560379672,0.43236,2313.0,2312.9,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560379887,3.13235,2313.1,2312.9,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560380075,0.43236,2313.0,2312.9,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560380274,0.43236,2313.0,2312.8,1.1222165]
["bitfinex-derivatives","ETHF0:USTF0",1726560380467,0.43237,2312.9,2312.8,1.66855432]
["bitfinex-derivatives","ETHF0:USTF0",1726560380668,3.13237,2312.9,2312.7,1.12188337]
["bitfinex-derivatives","ETHF0:USTF0",1726560380872,1.23229,2312.8,2312.7,1.12188337]
["bitfinex-derivatives","ETHF0:USTF0",1726560381068,1.23229,2312.8,2312.6,1.12188337]
["bitfinex-derivatives","ETHF0:USTF0",1726560381272,1.23229,2312.8,2312.5,1.55432337]
["bitfinex-derivatives","ETHF0:USTF0",1726560381473,0.7999,2312.8,2312.5,1.12188337]
["bitfinex-derivatives","ETHF0:USTF0",1726560381670,0.4015,2312.8,2312.5,1.12188337]
["bitfinex-derivatives","ETHF0:USTF0",1726560381973,3.64018,2312.9,2312.6,1.55430337]
["bitfinex-derivatives","ETHF0:USTF0",1726560382168,6.34018,2312.9,2312.6,1.55430337]
["bitfinex-derivatives","ETHF0:USTF0",1726560382479,0.4324,2312.8,2312.5,1.12188337]
["bitfinex-derivatives","ETHF0:USTF0",1726560382773,2.7,2312.7,2312.4,1.12188337]
["bitfinex-derivatives","ETHF0:USTF0",1726560383005,0.43247,2312.4,2312.2,1.12188337]
["bitfinex-derivatives","ETHF0:USTF0",1726560383177,3.2078,2312.6,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726560383178,2.7,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726560383377,2.7,2312.4,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726560383780,2.7,2312.4,2312.0,1.12188337]
["bitfinex-derivatives","ETHF0:USTF0",1726560383973,2.7,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726560384273,0.43249,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726560384470,2.7,2312.2,2311.9,4.32968337]
["bitfinex-derivatives","ETHF0:USTF0",1726560384672,2.7,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726560384867,2.7,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726560385082,2.7,2312.2,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726560385268,0.43253,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560385469,0.43252,2312.1,2311.8,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1726560385677,2.7,2312.0,2311.8,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1726560386379,2.7,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726560386679,3.13251,2312.2,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560386874,3.13251,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726560387172,0.43252,2312.1,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726560387373,3.2078,2312.3,2311.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726560387374,2.7,2312.0,2311.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726560387573,3.1047,2312.0,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560387974,3.53724,2312.0,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560388283,3.53725,2312.0,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560388668,2.7,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726560388872,3.2078,2312.3,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726560389680,0.43253,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726560389881,0.43255,2312.0,2311.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726560390084,0.43253,2312.1,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726560390384,0.43255,2312.0,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560390577,5.9078,2312.3,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726560390769,0.43253,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726560390974,0.43253,2312.1,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726560391776,0.43253,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726560392069,0.43251,2312.2,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726560392576,5.9078,2312.3,2311.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726560392577,0.43253,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726560392882,5.9078,2312.3,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560393073,0.43254,2312.1,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560393270,0.43254,2312.1,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726560393881,0.4031,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726560394079,0.83564,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726560394280,0.83564,2312.0,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560394675,0.83564,2312.0,2311.7,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1726560394676,0.43256,2311.9,2311.7,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1726560394884,0.43256,2311.9,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726560394885,0.43262,2311.6,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726560395080,0.43262,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560395081,2.7,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560395282,3.13263,2311.6,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726560395482,3.13263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726560395483,2.7,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726560395882,2.7,2311.6,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726560395883,3.13262,2311.6,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726560396376,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560396776,3.13263,2311.6,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726560396978,3.13263,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560396979,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560397182,3.13263,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560397378,2.7,2311.6,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726560397583,3.13262,2311.6,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726560397883,3.13262,2311.6,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560398279,0.43264,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560398478,0.4058,2311.5,2311.4,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726560398792,0.4058,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560399093,0.83844,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560399276,0.4058,2311.5,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726560399591,0.43265,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726560399889,0.43265,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726560400088,6.34045,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726560400287,5.9078,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726560400499,5.9078,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726560400688,6.34046,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726560401490,0.83845,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726560401692,0.43266,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726560401882,2.7,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726560402079,3.13266,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726560402386,2.7,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726560402781,2.7,2311.4,2311.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726560402989,3.13266,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726560403987,2.7,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726560404792,0.4058,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726560405086,0.4058,2311.5,2311.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726560405288,0.4058,2311.5,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726560405289,0.83844,2311.5,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726560405495,0.4058,2311.5,2311.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726560405694,0.43262,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726560405891,4.0038,2311.8,2311.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726560405892,6.7038,2311.8,2311.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726560406093,0.43265,2311.5,2311.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726560406286,3.2078,2311.5,2311.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726560406490,0.43269,2311.3,2311.1,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726560407184,3.55137,2311.4,2311.1,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726560407388,3.55137,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726560408586,3.1187,2311.4,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560408786,3.13269,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560410985,7.45989,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560411189,10.6677,2311.2,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726560411386,0.43272,2311.1,2310.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726560411593,6.3405,2311.2,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726560412491,3.1327,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726560413595,2.7,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726560413787,4.0194,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726560413992,4.0194,2311.3,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560414288,3.6245,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726560414597,0.84938,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726560414794,0.84938,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726560414795,0.4167,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726560414991,0.4167,2311.3,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560415187,2.7,2310.9,2310.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726560415390,0.4187,2311.4,2310.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726560415391,5.9078,2311.2,2310.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726560415589,5.9078,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726560416091,5.9078,2311.2,2310.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726560416293,5.9078,2311.2,2310.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726560416597,5.9078,2311.2,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726560416793,6.34049,2311.2,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726560417193,6.34049,2311.2,2310.8,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1726560417391,5.9078,2311.2,2310.8,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1726560417594,2.7,2311.0,2310.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726560417995,2.7,2311.0,2310.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726560418493,6.3405,2311.2,2310.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726560418692,2.7,2311.2,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726560418903,0.43272,2311.1,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726560419094,0.43272,2311.1,2310.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726560419896,2.7,2311.2,2310.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726560420091,2.7,2311.2,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726560420290,2.7,2311.2,2310.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726560420793,2.7,2311.2,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726560421000,3.1327,2311.2,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726560421505,2.7,2311.2,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726560421690,2.7,2311.2,2310.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726560421691,0.43272,2311.1,2310.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1726560421892,2.7,2311.2,2310.7,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1726560422091,2.7,2311.2,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726560422296,3.1327,2311.2,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726560422501,0.43271,2311.1,2310.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726560423198,2.7,2311.2,2310.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726560423199,3.1327,2311.2,2310.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726560423502,2.7,2311.2,2310.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726560423710,3.6265,2311.4,2311.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726560423902,3.6265,2311.4,2311.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726560424707,4.05916,2311.4,2311.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726560425698,3.6265,2311.4,2311.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726560425906,4.05916,2311.4,2311.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726560426108,3.13267,2311.3,2311.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726560427012,3.13267,2311.3,2310.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726560427202,2.7,2311.3,2310.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726560427423,3.13267,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726560427801,2.7,2311.3,2311.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726560428097,3.64041,2311.7,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726560428297,3.64041,2311.7,2311.5,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726560428298,3.2078,2311.7,2311.5,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726560428497,3.2078,2311.7,2311.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726560428804,0.3835,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560429110,0.43254,2312.0,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726560429309,0.83913,2312.1,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560429508,0.4066,2312.1,2311.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726560429806,3.2078,2312.3,2311.9,4.32968337]
["bitfinex-derivatives","ETHF0:USTF0",1726560430014,6.34029,2312.3,2312.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726560430205,5.9078,2312.3,2312.0,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1726560430523,5.9078,2312.3,2312.0,1.95452337]
["bitfinex-derivatives","ETHF0:USTF0",1726560430700,6.34029,2312.3,2312.0,1.95452337]
["bitfinex-derivatives","ETHF0:USTF0",1726560430904,6.34029,2312.3,2312.0,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1726560431409,5.9078,2312.3,2312.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726560431712,5.9078,2312.3,2312.0,1.95451337]
["bitfinex-derivatives","ETHF0:USTF0",1726560432103,5.9078,2312.3,2312.0,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726560432504,6.34029,2312.3,2312.0,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726560433421,5.9078,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726560434108,2.7,2312.5,2312.0,1.52198337]
["bitfinex-derivatives","ETHF0:USTF0",1726560434303,6.75652,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560434503,6.75652,2312.7,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726560434710,3.92269,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726560434899,3.53839,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726560435301,0.4161,2313.0,2312.5,4.71938337]
["bitfinex-derivatives","ETHF0:USTF0",1726560435510,0.84846,2313.0,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726560437309,0.84846,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726560437510,3.13238,2312.9,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726560437708,3.54118,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726560437908,3.54119,2312.9,2312.5,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1726560438408,3.1088,2312.9,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726560438715,3.54118,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726560440211,0.4324,2312.8,2312.5,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1726560440412,3.54119,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726560441210,0.43244,2312.6,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726560441406,2.7,2312.4,2312.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726560441720,3.13249,2312.4,2312.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1726560442016,3.53609,2312.4,2312.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1726560442914,3.1325,2312.3,2312.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726560443116,0.43251,2312.2,2312.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726560443315,0.43251,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726560443504,0.3879,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726560443711,0.43254,2312.0,2311.6,1.54923709]
["bitfinex-derivatives","ETHF0:USTF0",1726560443914,3.13253,2312.1,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560444121,3.13253,2312.1,2311.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726560444321,3.13253,2312.1,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726560444511,3.13253,2312.1,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726560444711,2.7,2312.1,2311.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726560445014,0.43253,2312.1,2311.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726560445214,0.43252,2312.1,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560445526,2.7,2312.3,2311.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726560445712,0.43251,2312.2,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726560445919,0.4325,2312.3,2311.6,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726560446218,0.4325,2312.3,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726560446415,6.6209,2312.4,2312.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726560446416,6.2173,2312.4,2312.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726560446716,3.6091,2312.5,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726560446919,4.44045,2312.5,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726560447116,4.44046,2312.5,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726560448223,4.008,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726560448415,4.44045,2312.5,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726560449020,7.14045,2312.5,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726560450018,0.4325,2312.3,2312.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726560450213,3.1325,2312.3,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726560450418,0.43251,2312.2,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726560450621,3.1325,2312.3,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726560450917,3.1325,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726560451115,7.14045,2312.5,2311.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726560451416,0.43248,2312.4,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726560452214,0.43252,2312.2,2311.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726560452614,0.43252,2312.1,2311.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726560452914,0.43251,2312.2,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726560453113,0.43251,2312.2,2311.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726560453114,0.43249,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726560453722,0.43251,2312.2,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726560454223,0.83633,2312.1,2311.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1726560454521,0.4038,2312.1,2311.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726560454822,0.4038,2312.1,2311.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726560454823,0.43259,2311.8,2311.5,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1726560455016,0.43259,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560455321,0.43258,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560455719,0.3861,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560457822,0.3861,2311.7,2311.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726560458020,2.7,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560458021,3.2078,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560458418,3.64038,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560459021,3.2078,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560459425,3.64038,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560460532,3.64038,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560461123,0.43261,2311.7,2311.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726560461426,3.2078,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560461729,3.51867,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560461730,0.81866,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726560462520,0.81866,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560462721,0.81866,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560463126,0.43258,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560464417,3.0861,2311.9,2311.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726560464622,3.51867,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726560465425,3.0861,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560465626,3.51867,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560465825,3.51868,2311.9,2311.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726560466019,0.43258,2311.8,2311.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726560466327,0.43258,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560466523,3.51867,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560466929,4.3256,2311.8,2311.3,4.32435109]
["bitfinex-derivatives","ETHF0:USTF0",1726560467125,3.51868,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726560467425,3.0861,2311.9,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560467629,0.43259,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560468832,0.43261,2311.7,2311.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726560469032,3.0861,2311.9,2311.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726560469328,0.43259,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560469834,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726560470533,0.4326,2311.7,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726560472132,0.43261,2311.7,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726560472436,0.43262,2311.6,2311.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726560472636,0.43262,2311.6,2311.4,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1726560472932,0.43262,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726560473329,3.13261,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726560477639,3.2078,2311.8,2311.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726560477934,0.43261,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726560480034,3.2078,2311.8,2311.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726560480339,0.43262,2311.6,2311.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726560480538,0.43261,2311.7,2311.4,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1726560481033,0.4326,2311.7,2311.4,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1726560481239,0.43261,2311.7,2311.4,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1726560482540,3.64039,2311.8,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726560482741,3.2078,2311.8,2311.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726560483233,0.4326,2311.7,2311.4,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1726560484335,0.4326,2311.7,2311.4,1.97541019]
["bitfinex-derivatives","ETHF0:USTF0",1726560484955,0.4326,2311.7,2311.4,1.54276019]
["bitfinex-derivatives","ETHF0:USTF0",1726560485242,0.43262,2311.6,2311.4,1.97541019]
["bitfinex-derivatives","ETHF0:USTF0",1726560485545,3.13261,2311.7,2311.4,1.97541019]
["bitfinex-derivatives","ETHF0:USTF0",1726560485745,2.7,2311.7,2311.4,1.97541019]
["bitfinex-derivatives","ETHF0:USTF0",1726560486040,0.43263,2311.6,2311.4,1.54276019]
["bitfinex-derivatives","ETHF0:USTF0",1726560486265,3.13261,2311.7,2311.4,1.97541019]
["bitfinex-derivatives","ETHF0:USTF0",1726560486439,3.13261,2311.7,2311.5,1.12086019]
["bitfinex-derivatives","ETHF0:USTF0",1726560486840,3.64039,2311.8,2311.5,1.55349019]
["bitfinex-derivatives","ETHF0:USTF0",1726560487237,0.4326,2311.7,2311.6,1.12086019]
["bitfinex-derivatives","ETHF0:USTF0",1726560488449,0.43262,2311.6,2311.5,1.12086019]
["bitfinex-derivatives","ETHF0:USTF0",1726560488749,0.43262,2311.6,2311.5,1.12323136]
["bitfinex-derivatives","ETHF0:USTF0",1726560491742,0.43262,2311.7,2311.5,1.12323136]
["bitfinex-derivatives","ETHF0:USTF0",1726560491941,0.43262,2311.6,2311.5,1.12323136]
["bitfinex-derivatives","ETHF0:USTF0",1726560492137,0.43262,2311.6,2311.5,2.899355]
["bitfinex-derivatives","ETHF0:USTF0",1726560492739,3.2078,2311.8,2311.5,1.12323136]
["bitfinex-derivatives","ETHF0:USTF0",1726560493146,0.43262,2311.6,2311.5,1.12323136]
["bitfinex-derivatives","ETHF0:USTF0",1726560493343,0.43262,2311.6,2311.5,2.89955725]
["bitfinex-derivatives","ETHF0:USTF0",1726560494046,4.28927,2311.8,2311.5,2.89955725]
["bitfinex-derivatives","ETHF0:USTF0",1726560494240,0.43262,2311.6,2311.5,1.12323136]
["bitfinex-derivatives","ETHF0:USTF0",1726560494441,0.43262,2311.6,2311.5,2.89978175]
["bitfinex-derivatives","ETHF0:USTF0",1726560494648,0.43262,2311.6,2311.5,1.12323136]
["bitfinex-derivatives","ETHF0:USTF0",1726560495053,0.43262,2311.6,2311.5,2.89978928]
["bitfinex-derivatives","ETHF0:USTF0",1726560495246,1.51417,2311.6,2311.5,3.45998832]
["bitfinex-derivatives","ETHF0:USTF0",1726560495456,0.43264,2311.5,2311.4,1.12489931]
["bitfinex-derivatives","ETHF0:USTF0",1726560495687,0.43265,2311.4,2311.3,1.12489931]
["bitfinex-derivatives","ETHF0:USTF0",1726560496049,5.67735,2311.5,2311.3,1.12489931]
["bitfinex-derivatives","ETHF0:USTF0",1726560496449,0.43263,2311.6,2311.4,1.12489931]
["bitfinex-derivatives","ETHF0:USTF0",1726560496757,1.25,2311.6,2311.4,3.21874635]
["bitfinex-derivatives","ETHF0:USTF0",1726560496950,1.68262,2311.6,2311.5,1.12489931]
["bitfinex-derivatives","ETHF0:USTF0",1726560497554,1.68262,2311.6,2311.4,1.12489931]
["bitfinex-derivatives","ETHF0:USTF0",1726560497555,0.43264,2311.5,2311.4,1.12489931]
["bitfinex-derivatives","ETHF0:USTF0",1726560497751,2.07764,2311.5,2311.4,2.90054055]
["bitfinex-derivatives","ETHF0:USTF0",1726560497955,2.07764,2311.5,2311.4,2.90050786]
["bitfinex-derivatives","ETHF0:USTF0",1726560498156,2.07764,2311.5,2311.4,3.46045559]
["bitfinex-derivatives","ETHF0:USTF0",1726560499661,2.07764,2311.5,2311.4,3.46130425]
["bitfinex-derivatives","ETHF0:USTF0",1726560499853,2.07764,2311.5,2311.4,1.68484704]
["bitfinex-derivatives","ETHF0:USTF0",1726560500054,3.2078,2311.8,2311.4,3.46457335]
["bitfinex-derivatives","ETHF0:USTF0",1726560500261,4.6703,2311.8,2311.6,1.12585824]
["bitfinex-derivatives","ETHF0:USTF0",1726560500452,0.43262,2311.6,2311.5,2.08499413]
["bitfinex-derivatives","ETHF0:USTF0",1726560500652,0.43262,2311.6,2311.5,3.86169791]
["bitfinex-derivatives","ETHF0:USTF0",1726560500852,4.75902,2311.6,2311.5,3.29919003]
["bitfinex-derivatives","ETHF0:USTF0",1726560501354,0.43261,2311.7,2311.5,3.86169791]
["bitfinex-derivatives","ETHF0:USTF0",1726560501551,1.25,2311.7,2311.6,3.85205481]
["bitfinex-derivatives","ETHF0:USTF0",1726560501758,1.6826,2311.7,2311.6,3.85205481]
["bitfinex-derivatives","ETHF0:USTF0",1726560502452,1.6826,2311.7,2311.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726560502652,1.6826,2311.7,2311.6,3.8522615]
["bitfinex-derivatives","ETHF0:USTF0",1726560503454,1.6826,2311.7,2311.6,3.85237944]
["bitfinex-derivatives","ETHF0:USTF0",1726560503847,1.6826,2311.7,2311.6,2.90246556]
["bitfinex-derivatives","ETHF0:USTF0",1726560504259,0.43262,2311.6,2311.5,1.12580904]
["bitfinex-derivatives","ETHF0:USTF0",1726560504456,0.43262,2311.6,2311.5,2.90261036]
["bitfinex-derivatives","ETHF0:USTF0",1726560505664,0.4326,2311.7,2311.5,2.90261036]
["bitfinex-derivatives","ETHF0:USTF0",1726560505961,1.68256,2312.0,2311.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726560506261,1.68256,2312.0,2311.8,2.90162824]
["bitfinex-derivatives","ETHF0:USTF0",1726560506463,1.68256,2311.9,2311.8,1.12545433]
["bitfinex-derivatives","ETHF0:USTF0",1726560506666,2.09066,2311.9,2311.8,2.90162481]
["bitfinex-derivatives","ETHF0:USTF0",1726560507066,2.09066,2311.9,2311.8,1.12545433]
["bitfinex-derivatives","ETHF0:USTF0",1726560507753,3.17207,2311.9,2311.8,1.12545433]
["bitfinex-derivatives","ETHF0:USTF0",1726560509662,0.84066,2311.9,2311.8,1.12545433]
["bitfinex-derivatives","ETHF0:USTF0",1726560509866,2.09066,2311.9,2311.8,1.12545433]
["bitfinex-derivatives","ETHF0:USTF0",1726560511268,0.43256,2311.9,2311.8,1.12545433]
["bitfinex-derivatives","ETHF0:USTF0",1726560511469,0.43256,2311.9,2311.8,2.90192142]
["bitfinex-derivatives","ETHF0:USTF0",1726560512471,1.68256,2311.9,2311.8,2.90192142]
["bitfinex-derivatives","ETHF0:USTF0",1726560512869,1.68256,2311.9,2311.8,2.9019671]
["bitfinex-derivatives","ETHF0:USTF0",1726560513060,3.2078,2312.1,2311.8,2.9019671]
["bitfinex-derivatives","ETHF0:USTF0",1726560513266,1.68255,2312.0,2311.9,1.12545433]
["bitfinex-derivatives","ETHF0:USTF0",1726560516176,0.43256,2311.9,2311.8,2.81380514]
["bitfinex-derivatives","ETHF0:USTF0",1726560516473,3.17237,2311.9,2311.8,2.90147397]
["bitfinex-derivatives","ETHF0:USTF0",1726560516675,6.41656,2311.9,2311.8,1.12536535]
["bitfinex-derivatives","ETHF0:USTF0",1726560516867,2.09096,2311.9,2311.8,2.90148476]
["bitfinex-derivatives","ETHF0:USTF0",1726560517477,2.09096,2311.9,2311.8,2.90143635]
["bitfinex-derivatives","ETHF0:USTF0",1726560517684,3.17237,2311.9,2311.8,2.90148092]
["bitfinex-derivatives","ETHF0:USTF0",1726560517879,3.17237,2311.9,2311.8,1.12536535]
["bitfinex-derivatives","ETHF0:USTF0",1726560518177,2.09096,2311.9,2311.8,1.12536535]
["bitfinex-derivatives","ETHF0:USTF0",1726560519576,5.29876,2311.9,2311.8,1.12536535]
["bitfinex-derivatives","ETHF0:USTF0",1726560519797,6.38017,2311.9,2311.8,1.12536535]
["bitfinex-derivatives","ETHF0:USTF0",1726560520168,10.70577,2311.9,2311.8,1.12536535]
["bitfinex-derivatives","ETHF0:USTF0",1726560520379,10.70577,2311.9,2311.7,1.12536535]
["bitfinex-derivatives","ETHF0:USTF0",1726560520380,0.43258,2311.8,2311.7,1.12536535]
["bitfinex-derivatives","ETHF0:USTF0",1726560520773,0.43258,2311.8,2311.7,3.4647818]
["bitfinex-derivatives","ETHF0:USTF0",1726560521785,0.43258,2311.8,2311.7,3.46455516]
["bitfinex-derivatives","ETHF0:USTF0",1726560523072,0.43258,2311.8,2311.7,3.46450149]
["bitfinex-derivatives","ETHF0:USTF0",1726560523475,0.43258,2311.8,2311.7,3.46437971]
["bitfinex-derivatives","ETHF0:USTF0",1726560523670,0.43258,2311.8,2311.7,3.46442049]
["bitfinex-derivatives","ETHF0:USTF0",1726560526686,0.84748,2311.8,2311.7,3.46442049]
["bitfinex-derivatives","ETHF0:USTF0",1726560526888,1.22988,2311.8,2311.7,1.68843979]
["bitfinex-derivatives","ETHF0:USTF0",1726560527184,1.22988,2311.8,2311.7,3.4644699]
["bitfinex-derivatives","ETHF0:USTF0",1726560527486,0.43258,2311.8,2311.7,3.4644699]
["bitfinex-derivatives","ETHF0:USTF0",1726560528884,0.43258,2311.8,2311.7,3.46455063]
["bitfinex-derivatives","ETHF0:USTF0",1726560529074,0.43258,2311.8,2311.7,3.46447501]
["bitfinex-derivatives","ETHF0:USTF0",1726560529485,4.4578,2311.9,2311.7,3.89707501]
["bitfinex-derivatives","ETHF0:USTF0",1726560529786,4.89036,2311.9,2311.8,2.90123127]
["bitfinex-derivatives","ETHF0:USTF0",1726560530192,3.64036,2311.9,2311.8,2.90123127]
["bitfinex-derivatives","ETHF0:USTF0",1726560530384,3.64036,2311.9,2311.8,3.46440957]
["bitfinex-derivatives","ETHF0:USTF0",1726560531089,4.89036,2311.9,2311.8,3.46440957]
["bitfinex-derivatives","ETHF0:USTF0",1726560533488,4.89036,2311.9,2311.8,3.89698957]
["bitfinex-derivatives","ETHF0:USTF0",1726560533489,4.4578,2311.9,2311.8,3.89698957]
["bitfinex-derivatives","ETHF0:USTF0",1726560533680,4.89036,2311.9,2311.8,3.46440957]
["bitfinex-derivatives","ETHF0:USTF0",1726560533879,4.89036,2311.9,2311.8,3.46418564]
["bitfinex-derivatives","ETHF0:USTF0",1726560535990,5.97177,2311.9,2311.8,3.46418564]
["bitfinex-derivatives","ETHF0:USTF0",1726560536283,5.97177,2311.9,2311.8,1.12527068]
["bitfinex-derivatives","ETHF0:USTF0",1726560537291,5.53921,2311.9,2311.8,1.12507784]
["bitfinex-derivatives","ETHF0:USTF0",1726560537484,5.97177,2311.9,2311.8,1.12507784]
["bitfinex-derivatives","ETHF0:USTF0",1726560538888,4.89036,2311.9,2311.8,2.90069315]
["bitfinex-derivatives","ETHF0:USTF0",1726560539999,5.97177,2311.9,2311.8,2.90069315]
["bitfinex-derivatives","ETHF0:USTF0",1726560540294,3.2078,2311.9,2311.8,3.8966351]
["bitfinex-derivatives","ETHF0:USTF0",1726560540796,0.43249,2312.4,2311.8,21.19158108]
["bitfinex-derivatives","ETHF0:USTF0",1726560540997,0.43249,2312.4,2312.3,1.12457496]
["bitfinex-derivatives","ETHF0:USTF0",1726560541196,1.68246,2312.5,2312.3,3.46247776]
["bitfinex-derivatives","ETHF0:USTF0",1726560541498,1.68246,2312.5,2312.4,2.89924812]
["bitfinex-derivatives","ETHF0:USTF0",1726560541686,1.68246,2312.5,2312.4,1.12446264]
["bitfinex-derivatives","ETHF0:USTF0",1726560543189,3.9068,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726560543390,0.43244,2312.6,2312.5,1.68686245]
["bitfinex-derivatives","ETHF0:USTF0",1726560543584,0.43242,2312.7,2312.5,3.32665425]
["bitfinex-derivatives","ETHF0:USTF0",1726560543814,0.43242,2312.7,2312.6,1.12244923]
["bitfinex-derivatives","ETHF0:USTF0",1726560544394,5.1568,2312.8,2312.5,3.21861168]
["bitfinex-derivatives","ETHF0:USTF0",1726560544395,0.43243,2312.6,2312.5,3.21861168]
["bitfinex-derivatives","ETHF0:USTF0",1726560544697,1.25,2312.6,2312.5,1.96419923]
["bitfinex-derivatives","ETHF0:USTF0",1726560545291,1.25,2312.6,2312.5,3.73519069]
["bitfinex-derivatives","ETHF0:USTF0",1726560545493,1.68243,2312.6,2312.5,1.53174923]
["bitfinex-derivatives","ETHF0:USTF0",1726560546400,1.68243,2312.6,2312.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726560548595,5.574,2312.6,2312.3,1.97322923]
["bitfinex-derivatives","ETHF0:USTF0",1726560548793,1.68245,2312.5,2312.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726560549593,1.25,2312.5,2312.2,1.55494923]
["bitfinex-derivatives","ETHF0:USTF0",1726560549793,1.25,2312.5,2312.2,1.12244923]
["bitfinex-derivatives","ETHF0:USTF0",1726560550002,0.43245,2312.5,2312.3,1.55491923]
["bitfinex-derivatives","ETHF0:USTF0",1726560550200,1.68244,2312.6,2312.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726560550499,1.68244,2312.6,2312.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726560550705,0.43245,2312.5,2312.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726560551203,1.68244,2312.6,2312.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726560551497,1.68244,2312.6,2312.4,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1726560551699,1.68244,2312.6,2312.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726560552103,0.43245,2312.5,2312.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726560552401,0.699,2312.8,2312.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726560552590,0.699,2312.8,2312.7,1.68241]
["bitfinex-derivatives","ETHF0:USTF0",1726560552796,0.699,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726560552995,0.699,2313.2,2312.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560553196,0.699,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560553605,0.699,2313.2,2313.1,5.14174]
["bitfinex-derivatives","ETHF0:USTF0",1726560554200,0.05016928,2313.2,2313.1,5.14174]
["bitfinex-derivatives","ETHF0:USTF0",1726560554898,0.05016928,2313.2,2313.1,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1726560555102,0.05016928,2313.2,2313.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726560556214,0.05016928,2313.2,2313.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726560557401,0.05016928,2313.2,2313.0,4.06066]
["bitfinex-derivatives","ETHF0:USTF0",1726560557602,0.05016928,2313.2,2313.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726560558607,0.43966928,2313.2,2313.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726560558907,0.43966928,2313.2,2313.0,4.06066]
["bitfinex-derivatives","ETHF0:USTF0",1726560559096,0.43966928,2313.2,2313.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1726560559406,0.05016928,2313.2,2313.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726560560200,0.05016928,2313.2,2313.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1726560560400,0.05016928,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560560603,0.05016928,2313.2,2313.1,4.75554]
["bitfinex-derivatives","ETHF0:USTF0",1726560564904,0.05016928,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560565115,0.05016928,2313.2,2313.1,4.75554]
["bitfinex-derivatives","ETHF0:USTF0",1726560566806,0.05016928,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560567707,0.05016928,2313.2,2313.0,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1726560567910,0.48248928,2313.2,2313.0,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1726560568509,0.05016928,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560568817,0.48249928,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726560571011,0.05016928,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726560571204,0.05016928,2313.2,2312.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726560571409,0.48249928,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726560572304,0.43234,2313.1,2312.9,4.05466]
["bitfinex-derivatives","ETHF0:USTF0",1726560572509,0.05016928,2313.2,2312.9,4.05466]
["bitfinex-derivatives","ETHF0:USTF0",1726560572704,0.48249928,2313.2,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726560572908,0.05016928,2313.2,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726560573120,0.48248928,2313.2,2312.9,4.05466]
["bitfinex-derivatives","ETHF0:USTF0",1726560573418,0.53248928,2313.2,2312.9,4.05466]
["bitfinex-derivatives","ETHF0:USTF0",1726560573614,0.93068928,2313.2,2312.9,4.05466]
["bitfinex-derivatives","ETHF0:USTF0",1726560573814,0.93068928,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726560574217,0.49836928,2313.2,2312.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726560574524,0.10016928,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560575411,0.10016928,2313.2,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560575709,0.83055,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560575914,0.83055,2313.1,2312.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726560575915,0.4482,2313.1,2312.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726560576112,0.43237,2312.9,2312.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726560576320,0.43237,2312.9,2312.6,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1726560576618,0.4038,2312.8,2312.6,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1726560576919,0.4038,2312.8,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560577218,0.4038,2312.8,2312.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726560577423,0.43244,2312.6,2312.3,4.32753905]
["bitfinex-derivatives","ETHF0:USTF0",1726560577720,0.3968,2312.5,2312.3,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726560578313,0.82925,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560578613,0.3968,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560578814,0.82926,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560579709,0.3968,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560579908,0.3968,2312.5,2312.3,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726560580119,0.82925,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560580520,0.3968,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560580919,0.82925,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560581310,0.43247,2312.4,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560582631,4.75727,2312.4,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560582823,0.43247,2312.4,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560583020,0.3968,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560583228,0.3968,2312.5,2312.3,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726560583527,0.48244,2312.6,2312.3,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726560583713,0.43245,2312.5,2312.3,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726560583911,0.48244,2312.6,2312.3,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726560584141,0.43245,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560584331,0.43246,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560584529,0.43246,2312.5,2312.3,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726560584818,0.43246,2312.5,2312.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726560585222,0.48246,2312.5,2312.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726560585926,0.43247,2312.4,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560587628,0.48246,2312.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560588121,0.05,2312.5,2312.3,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726560588323,0.48246,2312.5,2312.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726560588930,0.05,2312.5,2312.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726560589929,0.48245,2312.5,2312.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726560590528,0.05,2312.5,2312.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726560590725,0.48245,2312.5,2312.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726560593832,0.43248,2312.4,2312.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726560594033,0.83418,2312.4,2312.2,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1726560594535,0.83418,2312.4,2312.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726560595221,0.43249,2312.3,2312.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726560595425,0.43252,2312.1,2312.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726560595630,0.48252,2312.1,2312.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726560595834,0.05,2312.1,2312.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726560596040,0.05,2312.1,2312.0,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726560596232,0.05,2312.1,2312.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726560596428,0.48252,2312.1,2312.0,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726560596735,0.05,2312.1,2312.0,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726560597340,0.48252,2312.1,2312.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726560597637,0.48252,2312.1,2312.0,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726560598733,0.05,2312.1,2312.0,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726560598933,0.05,2312.1,2312.0,5.17774]
["bitfinex-derivatives","ETHF0:USTF0",1726560599244,0.43248,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726560599450,0.43248,2312.4,2312.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726560599654,0.43247,2312.4,2312.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726560600352,1.08099,2312.8,2312.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726560600544,0.43244,2312.6,2312.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726560600743,2.74729,2312.8,2312.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726560600945,0.43245,2312.5,2312.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726560601652,0.43244,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726560601852,2.74729,2312.8,2312.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726560602152,0.43244,2312.6,2312.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726560602651,0.43245,2312.5,2312.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726560604150,0.43245,2312.5,2312.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726560605154,0.43247,2312.4,2312.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726560605449,0.83727,2312.4,2312.3,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726560606041,0.4048,2312.4,2312.3,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726560606748,0.83727,2312.4,2312.3,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726560606952,0.4048,2312.4,2312.3,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726560607154,0.83727,2312.4,2312.3,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726560607654,0.84646,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726560607845,0.414,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726560608046,0.43245,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726560608250,0.43245,2312.5,2312.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726560608460,0.43245,2312.5,2312.4,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1726560610457,0.414,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726560610757,0.43239,2312.8,2312.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726560612156,0.8158,2312.9,2312.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726560612361,0.05016928,2313.2,2312.8,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726560612660,0.05016928,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560613163,0.05016928,2313.2,2313.1,13.97982761]
["bitfinex-derivatives","ETHF0:USTF0",1726560613352,0.05016928,2313.2,2313.1,14.53915835]
["bitfinex-derivatives","ETHF0:USTF0",1726560613559,0.05016928,2313.2,2313.1,20.53915835]
["bitfinex-derivatives","ETHF0:USTF0",1726560613860,3.5173,2313.6,2313.1,24.19491764]
["bitfinex-derivatives","ETHF0:USTF0",1726560614157,3.5173,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726560614350,0.4322,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560614553,5.9078,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560614554,3.6395,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560614759,3.2078,2314.1,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726560615460,1.22802,2314.3,2313.8,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560615758,0.7959,2314.3,2313.8,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560615967,0.43213,2314.2,2313.7,7.45960646]
["bitfinex-derivatives","ETHF0:USTF0",1726560616256,0.43213,2314.2,2313.6,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560616257,2.7,2313.9,2313.6,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560616460,0.43223,2313.7,2313.5,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560616649,11.4697,2313.8,2313.4,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560616851,11.4697,2313.8,2313.2,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560616852,0.43225,2313.6,2313.2,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560617050,7.1473,2313.8,2313.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726560617282,0.43225,2313.6,2313.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726560617961,7.1473,2313.8,2313.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726560618164,0.43226,2313.6,2313.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726560618762,0.43227,2313.5,2313.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726560619255,0.4223,2313.4,2313.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726560619764,0.4223,2313.4,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560620064,0.43233,2313.2,2312.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726560620254,3.5286,2313.3,2312.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726560620255,0.43234,2313.1,2312.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726560620457,0.43235,2313.1,2312.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726560620760,0.4293,2313.0,2312.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726560621455,0.4293,2313.0,2312.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726560622159,0.4293,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560622361,0.86167,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560622558,0.86166,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560623155,3.64013,2313.2,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560623355,0.8286,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560623356,1.26091,2313.3,2312.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726560623564,1.26091,2313.3,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726560623756,1.2609,2313.3,2313.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726560624160,0.4303,2313.3,2313.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726560624866,0.86261,2313.3,2313.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726560625558,0.4303,2313.3,2313.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726560625764,0.43233,2313.2,2312.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726560626765,0.43233,2313.2,2312.9,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1726560626964,0.86261,2313.3,2312.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726560627267,0.8626,2313.3,2312.9,3.56287]
["bitfinex-derivatives","ETHF0:USTF0",1726560628071,0.4303,2313.3,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560628363,6.322,2313.5,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560628364,3.2078,2313.5,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726560628667,0.43225,2313.6,2313.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726560629058,7.1563,2313.9,2313.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726560629369,0.43216,2314.1,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726560629699,0.85677,2314.1,2313.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1726560629865,3.2078,2314.2,2313.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1726560630067,0.8132,2314.3,2313.8,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726560630068,1.24532,2314.3,2313.8,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726560630367,0.43213,2314.2,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726560630665,0.8132,2314.3,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560630970,0.83981,2314.3,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560631769,0.4077,2314.3,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560632567,0.43215,2314.2,2313.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726560632868,0.43215,2314.2,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726560633173,0.83982,2314.3,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726560633659,0.4077,2314.3,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726560633857,0.4077,2314.3,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560634070,0.83983,2314.3,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560634264,0.83983,2314.3,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560634769,0.4077,2314.3,2313.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726560634978,0.85134,2314.2,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726560635271,0.43215,2314.1,2313.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1726560635566,0.43216,2314.1,2313.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1726560635963,0.43218,2314.0,2313.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1726560636163,2.7,2314.1,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560636465,0.4078,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560636659,0.4078,2313.9,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560636660,0.43223,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560636861,0.43222,2313.8,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726560637060,0.84,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560637269,0.43221,2313.8,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726560637476,3.63998,2314.0,2313.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726560637767,3.63998,2314.0,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560637964,0.43219,2313.9,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560638275,0.4322,2313.9,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560638465,3.2078,2314.0,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560638666,0.4322,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560639362,0.43219,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560639563,0.43219,2313.9,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560640064,0.43219,2313.9,2313.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726560640271,5.9078,2314.1,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560640571,0.4322,2313.9,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560640761,0.4322,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560640966,0.43219,2314.0,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560641164,0.4322,2313.9,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560641673,0.4322,2313.9,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560641874,0.43218,2314.0,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560642089,3.2078,2314.1,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560642274,0.43219,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560642873,0.43221,2313.8,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560643173,0.4322,2313.9,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560643368,5.9078,2314.1,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560643577,0.43223,2313.7,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726560643872,3.2078,2314.1,2313.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726560644076,3.6136,2314.1,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560644278,0.43221,2313.8,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726560644571,0.4058,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560644771,0.4058,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560644971,0.83803,2313.7,2313.5,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1726560645167,0.83803,2313.7,2313.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726560645168,3.6136,2313.7,2313.4,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1726560645370,0.83804,2313.7,2313.4,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1726560645576,0.43225,2313.6,2313.4,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1726560646194,0.43226,2313.5,2313.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726560646474,0.43227,2313.5,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726560646772,0.43227,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560647375,0.43226,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560647572,0.43227,2313.5,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726560647769,0.43227,2313.5,2313.1,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1726560647977,0.43225,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560648376,0.43226,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560648975,0.4058,2313.7,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726560649174,0.43225,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560650173,0.43226,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560650377,0.43226,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560650871,0.43226,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560651072,0.83804,2313.7,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726560651472,0.43225,2313.6,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726560653175,0.43225,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560653581,0.4058,2313.7,2313.2,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560653878,0.4058,2313.7,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560653879,0.43225,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560654177,0.43225,2313.6,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726560654381,0.43225,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726560655373,0.43225,2313.6,2313.3,1.55187646]
["bitfinex-derivatives","ETHF0:USTF0",1726560656383,0.43228,2313.4,2313.3,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560656579,0.43227,2313.5,2313.3,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560656779,0.43227,2313.5,2313.2,1.55188646]
["bitfinex-derivatives","ETHF0:USTF0",1726560657086,0.43227,2313.5,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726560657478,0.43227,2313.5,2313.3,1.55188646]
["bitfinex-derivatives","ETHF0:USTF0",1726560658184,0.43227,2313.5,2313.3,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560658585,0.43227,2313.5,2313.3,1.55188646]
["bitfinex-derivatives","ETHF0:USTF0",1726560660287,0.43228,2313.4,2313.3,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560660483,0.84078,2313.4,2313.2,1.55190646]
["bitfinex-derivatives","ETHF0:USTF0",1726560660794,3.64006,2313.6,2313.3,1.55187646]
["bitfinex-derivatives","ETHF0:USTF0",1726560661175,0.43227,2313.5,2313.3,1.55187646]
["bitfinex-derivatives","ETHF0:USTF0",1726560661486,0.43227,2313.5,2313.3,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560661683,0.43227,2313.5,2313.3,1.55187646]
["bitfinex-derivatives","ETHF0:USTF0",1726560661883,3.64006,2313.6,2313.3,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560662082,3.2078,2313.6,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726560662288,3.64005,2313.6,2313.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726560662490,0.43226,2313.5,2313.3,1.55187646]
["bitfinex-derivatives","ETHF0:USTF0",1726560664289,0.83804,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726560664482,0.83804,2313.7,2313.3,1.11958646]
["bitfinex-derivatives","ETHF0:USTF0",1726560664483,0.4058,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560664683,1.24011,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560664989,0.8079,2313.8,2313.5,1.54758646]
["bitfinex-derivatives","ETHF0:USTF0",1726560665387,0.43222,2313.7,2313.5,1.97983646]
["bitfinex-derivatives","ETHF0:USTF0",1726560665791,0.43222,2313.7,2313.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726560666490,0.8079,2313.8,2313.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726560666691,0.43222,2313.7,2313.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726560667192,0.43224,2313.6,2313.5,1.54758646]
["bitfinex-derivatives","ETHF0:USTF0",1726560667495,0.8079,2313.8,2313.5,1.54758646]
["bitfinex-derivatives","ETHF0:USTF0",1726560667687,0.43224,2313.6,2313.5,1.54758646]
["bitfinex-derivatives","ETHF0:USTF0",1726560667895,0.43224,2313.7,2313.5,1.97984646]
["bitfinex-derivatives","ETHF0:USTF0",1726560668196,0.43224,2313.7,2313.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726560668397,0.82454,2313.6,2313.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726560669019,0.82454,2313.6,2313.5,1.54758646]
["bitfinex-derivatives","ETHF0:USTF0",1726560669794,0.3923,2313.6,2313.5,1.97984646]
["bitfinex-derivatives","ETHF0:USTF0",1726560670095,0.43223,2313.7,2313.5,3.74676445]
["bitfinex-derivatives","ETHF0:USTF0",1726560670302,0.43223,2313.7,2313.6,1.12163506]
["bitfinex-derivatives","ETHF0:USTF0",1726560671708,1.63842,2313.8,2313.6,1.55387506]
["bitfinex-derivatives","ETHF0:USTF0",1726560671903,1.2062,2313.8,2313.6,1.55387506]
["bitfinex-derivatives","ETHF0:USTF0",1726560672301,1.2062,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726560672495,0.43218,2314.0,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726560672808,1.27864,2314.2,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560673001,0.8465,2314.2,2314.1,3.27580172]
["bitfinex-derivatives","ETHF0:USTF0",1726560673201,3.6361,2314.4,2314.1,3.27571576]
["bitfinex-derivatives","ETHF0:USTF0",1726560673401,4.0682,2314.4,2314.1,1.94338959]
["bitfinex-derivatives","ETHF0:USTF0",1726560673604,3.6361,2314.4,2314.2,1.52123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560673805,0.4283,2314.4,2314.2,1.52123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560674004,0.86041,2314.4,2314.2,1.52123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560674202,0.43211,2314.3,2314.2,1.52123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560674599,0.4283,2314.4,2314.2,1.52123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560674910,1.27859,2314.5,2314.2,1.52123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560675097,0.4321,2314.4,2314.2,1.95335959]
["bitfinex-derivatives","ETHF0:USTF0",1726560675409,1.27858,2314.5,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726560675602,0.8465,2314.5,2314.2,1.95335959]
["bitfinex-derivatives","ETHF0:USTF0",1726560675801,1.27859,2314.5,2314.2,1.95335959]
["bitfinex-derivatives","ETHF0:USTF0",1726560676408,3.5465,2314.5,2314.2,1.52123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560676804,0.43211,2314.3,2314.2,1.52123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560677102,5.40109,2314.3,2314.0,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560677303,5.40109,2314.3,2313.9,1.68198832]
["bitfinex-derivatives","ETHF0:USTF0",1726560677304,0.43217,2314.0,2313.9,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560677503,0.43219,2313.9,2313.8,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560677703,0.43219,2313.9,2313.7,1.68198832]
["bitfinex-derivatives","ETHF0:USTF0",1726560677704,0.43221,2313.8,2313.7,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560678612,0.43221,2313.8,2313.7,2.88369345]
["bitfinex-derivatives","ETHF0:USTF0",1726560678801,4.75381,2313.8,2313.7,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560679005,0.43222,2313.7,2313.6,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560679910,0.43221,2313.8,2313.6,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560681011,0.43221,2313.8,2313.7,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560682912,0.43221,2313.8,2313.6,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560684411,0.43221,2313.8,2313.7,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560685405,0.43221,2313.8,2313.6,1.55347959]
["bitfinex-derivatives","ETHF0:USTF0",1726560685600,0.43221,2313.8,2313.7,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560686012,0.43222,2313.7,2313.6,2.80322791]
["bitfinex-derivatives","ETHF0:USTF0",1726560686216,0.86392,2313.7,2313.6,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560686418,0.43224,2313.6,2313.5,1.12123959]
["bitfinex-derivatives","ETHF0:USTF0",1726560686717,0.43224,2313.6,2313.5,2.88605602]
["bitfinex-derivatives","ETHF0:USTF0",1726560687416,0.86394,2313.7,2313.5,3.44585354]
["bitfinex-derivatives","ETHF0:USTF0",1726560687711,0.86394,2313.7,2313.6,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560688313,4.07174,2313.7,2313.6,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560688633,0.43224,2313.6,2313.5,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560689612,0.86394,2313.7,2313.5,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560689923,0.43224,2313.6,2313.5,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560690320,0.43224,2313.6,2313.5,2.88624834]
["bitfinex-derivatives","ETHF0:USTF0",1726560690912,0.43224,2313.6,2313.5,2.88630261]
["bitfinex-derivatives","ETHF0:USTF0",1726560691107,0.43224,2313.6,2313.5,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560693012,0.43224,2313.6,2313.5,2.88623604]
["bitfinex-derivatives","ETHF0:USTF0",1726560693212,0.43224,2313.6,2313.5,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560693412,0.43224,2313.6,2313.5,2.8862487]
["bitfinex-derivatives","ETHF0:USTF0",1726560694324,0.43224,2313.7,2313.5,3.31853336]
["bitfinex-derivatives","ETHF0:USTF0",1726560694624,0.43224,2313.6,2313.5,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560694830,0.43224,2313.6,2313.5,2.88623101]
["bitfinex-derivatives","ETHF0:USTF0",1726560695024,0.43224,2313.6,2313.5,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560695417,0.43224,2313.7,2313.5,2.88622725]
["bitfinex-derivatives","ETHF0:USTF0",1726560695617,0.43224,2313.7,2313.5,1.55446724]
["bitfinex-derivatives","ETHF0:USTF0",1726560695830,3.2078,2313.8,2313.5,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560695831,0.43224,2313.6,2313.5,1.12220724]
["bitfinex-derivatives","ETHF0:USTF0",1726560696018,0.43224,2313.6,2313.5,2.88621204]
["bitfinex-derivatives","ETHF0:USTF0",1726560696218,3.64002,2313.8,2313.5,3.31847204]
["bitfinex-derivatives","ETHF0:USTF0",1726560696420,3.64002,2313.8,2313.6,1.54490724]
["bitfinex-derivatives","ETHF0:USTF0",1726560696618,3.2078,2313.8,2313.7,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1726560696928,0.43216,2314.1,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726560697321,0.43216,2314.1,2313.9,1.55400784]
["bitfinex-derivatives","ETHF0:USTF0",1726560697621,0.43216,2314.1,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560697920,3.6108,2314.2,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560698118,3.6108,2314.2,2314.0,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560698322,4.04294,2314.2,2314.0,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560698626,0.43215,2314.1,2314.0,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560699024,3.6108,2314.2,2314.0,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560699025,4.04294,2314.2,2314.0,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560699325,3.63994,2314.2,2314.0,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560701027,3.63993,2314.2,2314.0,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560701732,0.43215,2314.1,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560701920,0.86805,2314.1,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560702118,0.43215,2314.1,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560702819,3.63994,2314.2,2313.9,1.55401784]
["bitfinex-derivatives","ETHF0:USTF0",1726560703218,3.2078,2314.2,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726560703430,3.2078,2314.2,2314.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726560704025,3.63993,2314.2,2314.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726560704336,0.43215,2314.1,2314.0,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560704521,0.43215,2314.1,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560705831,0.43217,2314.0,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560706031,0.43216,2314.1,2313.9,3.31652164]
["bitfinex-derivatives","ETHF0:USTF0",1726560706236,0.43216,2314.1,2313.9,1.55400784]
["bitfinex-derivatives","ETHF0:USTF0",1726560706530,0.43216,2314.1,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560707924,0.43217,2314.1,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560708232,0.43217,2314.1,2313.9,1.55401784]
["bitfinex-derivatives","ETHF0:USTF0",1726560708430,3.619,2314.2,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560708836,0.43216,2314.1,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560709527,0.43216,2314.1,2313.9,1.55400784]
["bitfinex-derivatives","ETHF0:USTF0",1726560709833,0.43216,2314.1,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560710132,0.43217,2314.0,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560710438,0.43216,2314.1,2313.9,1.55400784]
["bitfinex-derivatives","ETHF0:USTF0",1726560710633,3.63994,2314.2,2313.9,1.55400784]
["bitfinex-derivatives","ETHF0:USTF0",1726560711227,0.43215,2314.1,2313.9,1.55400784]
["bitfinex-derivatives","ETHF0:USTF0",1726560711440,0.43215,2314.1,2314.0,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560712434,0.43215,2314.1,2313.9,3.23599616]
["bitfinex-derivatives","ETHF0:USTF0",1726560712637,0.43215,2314.1,2313.9,1.55400784]
["bitfinex-derivatives","ETHF0:USTF0",1726560714734,0.43217,2314.0,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560717137,0.43217,2314.0,2313.9,1.55401784]
["bitfinex-derivatives","ETHF0:USTF0",1726560717331,0.43217,2314.0,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560717538,7.45377,2314.0,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560717739,0.43221,2313.8,2313.7,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560717928,1.2608,2313.9,2313.7,3.3172768]
["bitfinex-derivatives","ETHF0:USTF0",1726560718134,0.43218,2314.0,2313.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726560718329,0.43218,2314.0,2313.8,1.95722784]
["bitfinex-derivatives","ETHF0:USTF0",1726560718534,0.43218,2314.0,2313.8,2.37132784]
["bitfinex-derivatives","ETHF0:USTF0",1726560718836,0.43218,2314.0,2313.8,2.80352784]
["bitfinex-derivatives","ETHF0:USTF0",1726560719240,0.43218,2314.0,2313.8,2.80351784]
["bitfinex-derivatives","ETHF0:USTF0",1726560719928,0.43218,2314.0,2313.8,4.48550616]
["bitfinex-derivatives","ETHF0:USTF0",1726560720131,0.43218,2314.0,2313.9,1.12182784]
["bitfinex-derivatives","ETHF0:USTF0",1726560720331,0.43218,2314.0,2313.8,2.80351784]
["bitfinex-derivatives","ETHF0:USTF0",1726560720627,0.43218,2314.0,2313.9,1.12178063]
["bitfinex-derivatives","ETHF0:USTF0",1726560722443,0.43218,2314.0,2313.9,1.55397063]
["bitfinex-derivatives","ETHF0:USTF0",1726560722737,0.43218,2314.0,2313.9,2.88555272]
["bitfinex-derivatives","ETHF0:USTF0",1726560722938,0.86485,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726560723131,0.86485,2314.1,2314.0,1.12178063]
["bitfinex-derivatives","ETHF0:USTF0",1726560723532,0.3964,2314.4,2314.0,1.12178063]
["bitfinex-derivatives","ETHF0:USTF0",1726560723753,1.65011,2314.4,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726560723927,1.65011,2314.4,2314.3,1.55389063]
["bitfinex-derivatives","ETHF0:USTF0",1726560723928,0.4226,2314.4,2314.3,1.55389063]
["bitfinex-derivatives","ETHF0:USTF0",1726560724136,0.4226,2314.4,2314.3,4.15274687]
["bitfinex-derivatives","ETHF0:USTF0",1726560724735,0.4226,2314.4,2314.3,3.72063687]
["bitfinex-derivatives","ETHF0:USTF0",1726560724932,0.4226,2314.4,2314.3,3.72008706]
["bitfinex-derivatives","ETHF0:USTF0",1726560725345,0.4226,2314.4,2314.3,1.95768063]
["bitfinex-derivatives","ETHF0:USTF0",1726560725864,0.4226,2314.4,2314.3,4.15184246]
["bitfinex-derivatives","ETHF0:USTF0",1726560726035,0.4226,2314.4,2314.3,4.15185641]
["bitfinex-derivatives","ETHF0:USTF0",1726560726240,0.4226,2314.4,2314.3,2.38979063]
["bitfinex-derivatives","ETHF0:USTF0",1726560727130,0.4226,2314.4,2314.3,4.7115564]
["bitfinex-derivatives","ETHF0:USTF0",1726560727338,0.4226,2314.4,2314.3,4.1500031]
["bitfinex-derivatives","ETHF0:USTF0",1726560727540,0.4226,2314.4,2314.3,4.7115564]
["bitfinex-derivatives","ETHF0:USTF0",1726560727844,0.4226,2314.4,2314.3,4.14992592]
["bitfinex-derivatives","ETHF0:USTF0",1726560728645,4.0077,2314.6,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726560728850,3.6068,2314.6,2314.4,2.80219627]
["bitfinex-derivatives","ETHF0:USTF0",1726560729144,3.2078,2314.6,2314.4,2.80219627]
["bitfinex-derivatives","ETHF0:USTF0",1726560729647,3.63986,2314.6,2314.4,2.80219627]
["bitfinex-derivatives","ETHF0:USTF0",1726560729845,3.2078,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726560730044,3.63986,2314.6,2314.4,2.80218627]
["bitfinex-derivatives","ETHF0:USTF0",1726560730545,3.2078,2314.6,2314.4,2.80218627]
["bitfinex-derivatives","ETHF0:USTF0",1726560730737,3.63986,2314.6,2314.4,2.80218627]
["bitfinex-derivatives","ETHF0:USTF0",1726560730941,3.63986,2314.6,2314.4,1.68208]
["bitfinex-derivatives","ETHF0:USTF0",1726560733647,0.43208,2314.5,2314.3,2.38810627]
["bitfinex-derivatives","ETHF0:USTF0",1726560733834,0.84688,2314.5,2314.3,1.95600627]
["bitfinex-derivatives","ETHF0:USTF0",1726560734040,0.4148,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726560735848,0.4148,2314.5,2314.4,1.55219627]
["bitfinex-derivatives","ETHF0:USTF0",1726560736452,3.63986,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726560736748,3.63986,2314.6,2314.4,1.55218627]
["bitfinex-derivatives","ETHF0:USTF0",1726560737738,3.2078,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726560739047,0.4177,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726560739255,0.84974,2314.7,2314.5,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726560739449,0.84974,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560739654,0.84974,2314.7,2314.5,4.32790627]
["bitfinex-derivatives","ETHF0:USTF0",1726560739856,0.84974,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726560740349,0.84974,2314.7,2314.5,4.75996627]
["bitfinex-derivatives","ETHF0:USTF0",1726560740746,0.87142,2314.8,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726560740956,0.43204,2314.7,2314.6,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1726560741372,0.43201,2314.9,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726560741554,0.43201,2314.9,2314.7,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1726560741754,0.43202,2314.8,2314.7,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1726560742160,0.43202,2314.9,2314.7,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1726560742650,0.43202,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726560743864,0.43199,2315.0,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726560744859,0.432,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726560745549,0.432,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726560746359,0.8266,2315.2,2314.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726560746569,0.8266,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726560746853,1.25855,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726560747160,1.25855,2315.2,2315.0,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1726560747452,0.4169,2315.2,2315.1,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1726560747657,0.4367,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726560747860,3.2078,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726560749253,0.86086,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726560749450,0.429,2315.7,2315.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560749853,0.429,2315.7,2315.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1726560750049,0.429,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726560750354,0.8449,2315.8,2315.6,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1726560750559,0.8449,2315.8,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726560750751,0.8449,2315.8,2315.4,1.12010627]
["bitfinex-derivatives","ETHF0:USTF0",1726560750752,0.43186,2315.7,2315.4,1.12010627]
["bitfinex-derivatives","ETHF0:USTF0",1726560750956,1.68186,2315.7,2315.3,1.12010627]
["bitfinex-derivatives","ETHF0:USTF0",1726560751354,1.68186,2315.7,2315.2,3.22590627]
["bitfinex-derivatives","ETHF0:USTF0",1726560751653,1.68186,2315.7,2315.2,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1726560751853,1.68186,2315.7,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726560752152,1.25,2315.5,2315.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726560752363,0.8448,2315.4,2315.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726560752662,1.2702,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726560753155,0.4254,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726560753362,0.4254,2315.4,2315.3,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1726560754558,0.8306,2315.6,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726560754763,0.8306,2315.6,2315.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726560755466,0.8306,2315.6,2315.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560755662,1.26247,2315.6,2315.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560755958,0.8306,2315.6,2315.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726560756354,0.8306,2315.6,2315.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560757762,0.86346,2315.7,2315.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560758651,0.4316,2315.7,2315.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560758856,0.4316,2315.7,2315.5,1.68189]
["bitfinex-derivatives","ETHF0:USTF0",1726560759560,0.86345,2315.7,2315.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560760580,0.4316,2315.7,2315.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560761156,0.4316,2315.7,2315.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726560761668,0.4316,2315.7,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726560762163,0.4316,2315.7,2315.4,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1726560762351,0.86345,2315.7,2315.4,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1726560763761,0.4316,2315.7,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726560764066,0.86345,2315.7,2315.4,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1726560765463,0.43187,2315.6,2315.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560765664,0.86346,2315.7,2315.4,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1726560768164,0.4316,2315.7,2315.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560768366,0.86346,2315.7,2315.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560768672,0.86346,2315.7,2315.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726560771669,0.43187,2315.6,2315.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560771878,0.4114,2315.5,2315.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560773261,0.4114,2315.5,2315.3,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1726560773465,0.8752,2315.4,2315.3,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1726560774373,0.438,2315.4,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560774570,0.438,2315.4,2315.3,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1726560774765,0.4114,2315.5,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726560774967,0.4284,2315.7,2315.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726560775173,3.63964,2315.8,2315.5,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1726560775369,3.63964,2315.8,2315.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726560775674,0.43185,2315.7,2315.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726560776775,0.43187,2315.6,2315.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726560776970,0.83877,2315.6,2315.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726560777676,0.43189,2315.5,2315.3,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1726560777878,0.4076,2315.5,2315.3,5.32412]
["bitfinex-derivatives","ETHF0:USTF0",1726560778064,1.25569,2315.5,2315.3,5.32412]
["bitfinex-derivatives","ETHF0:USTF0",1726560778374,0.8238,2315.5,2315.3,5.32412]
["bitfinex-derivatives","ETHF0:USTF0",1726560778771,0.8238,2315.5,2315.3,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1726560778975,0.4076,2315.5,2315.3,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1726560781687,0.83949,2315.5,2315.3,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1726560781973,0.4076,2315.5,2315.3,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1726560782480,0.8395,2315.5,2315.3,2.80450627]
["bitfinex-derivatives","ETHF0:USTF0",1726560782686,0.8395,2315.5,2315.3,1.55450627]
["bitfinex-derivatives","ETHF0:USTF0",1726560784477,0.4076,2315.5,2315.3,1.98642627]
["bitfinex-derivatives","ETHF0:USTF0",1726560784678,0.83949,2315.5,2315.3,1.98642627]
["bitfinex-derivatives","ETHF0:USTF0",1726560784976,0.83949,2315.5,2315.3,1.55450627]
["bitfinex-derivatives","ETHF0:USTF0",1726560785177,0.83949,2315.5,2315.4,1.12010627]
["bitfinex-derivatives","ETHF0:USTF0",1726560788771,0.43193,2315.3,2315.2,1.12010627]
["bitfinex-derivatives","ETHF0:USTF0",1726560788974,1.51181,2315.2,2315.1,1.12010627]
["bitfinex-derivatives","ETHF0:USTF0",1726560789180,1.51188,2315.1,2315.0,1.12010627]
["bitfinex-derivatives","ETHF0:USTF0",1726560789596,0.43198,2315.0,2314.9,1.12010627]
["bitfinex-derivatives","ETHF0:USTF0",1726560789783,0.43198,2315.0,2314.9,2.8818573]
["bitfinex-derivatives","ETHF0:USTF0",1726560790289,0.43198,2315.0,2314.9,3.44331642]
["bitfinex-derivatives","ETHF0:USTF0",1726560790998,0.43198,2315.0,2314.9,1.12063937]
["bitfinex-derivatives","ETHF0:USTF0",1726560791290,0.43198,2315.0,2314.9,2.88284599]
["bitfinex-derivatives","ETHF0:USTF0",1726560791492,0.43198,2315.0,2314.9,1.12063937]
["bitfinex-derivatives","ETHF0:USTF0",1726560792286,0.43198,2315.0,2314.9,2.88304588]
["bitfinex-derivatives","ETHF0:USTF0",1726560792492,0.43198,2315.0,2314.9,1.12063937]
["bitfinex-derivatives","ETHF0:USTF0",1726560794287,0.43198,2315.0,2314.9,2.88223004]
["bitfinex-derivatives","ETHF0:USTF0",1726560794488,1.07994,2315.1,2314.8,2.37063937]
["bitfinex-derivatives","ETHF0:USTF0",1726560794489,0.432,2314.9,2314.8,2.37063937]
["bitfinex-derivatives","ETHF0:USTF0",1726560794795,0.432,2314.9,2314.8,4.13186462]
["bitfinex-derivatives","ETHF0:USTF0",1726560794986,0.43199,2315.0,2314.8,5.81385294]
["bitfinex-derivatives","ETHF0:USTF0",1726560795185,1.277,2315.2,2314.9,1.12051537]
["bitfinex-derivatives","ETHF0:USTF0",1726560795487,1.70896,2315.2,2315.0,1.55671537]
["bitfinex-derivatives","ETHF0:USTF0",1726560795683,0.43196,2315.1,2315.0,1.55671537]
["bitfinex-derivatives","ETHF0:USTF0",1726560796817,0.43196,2315.1,2315.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726560796986,0.43196,2315.1,2315.0,1.55671537]
["bitfinex-derivatives","ETHF0:USTF0",1726560797292,1.70896,2315.2,2315.0,1.55671537]
["bitfinex-derivatives","ETHF0:USTF0",1726560799202,0.43196,2315.1,2315.0,1.55671537]
["bitfinex-derivatives","ETHF0:USTF0",1726560799590,0.43196,2315.1,2315.0,1.12051537]
["bitfinex-derivatives","ETHF0:USTF0",1726560799796,0.43198,2315.0,2314.9,1.12051537]
["bitfinex-derivatives","ETHF0:USTF0",1726560800195,0.43198,2315.0,2314.8,2.79811537]
["bitfinex-derivatives","ETHF0:USTF0",1726560800386,0.8542,2314.9,2314.8,2.79811537]
["bitfinex-derivatives","ETHF0:USTF0",1726560801602,0.4222,2314.9,2314.8,1.12051537]
["bitfinex-derivatives","ETHF0:USTF0",1726560801795,0.4222,2314.9,2314.8,1.54811537]
["bitfinex-derivatives","ETHF0:USTF0",1726560802395,0.4222,2314.9,2314.8,1.98013537]
["bitfinex-derivatives","ETHF0:USTF0",1726560802599,0.43198,2315.1,2314.8,7.55013537]
["bitfinex-derivatives","ETHF0:USTF0",1726560802790,0.43198,2315.1,2314.9,1.55921726]
["bitfinex-derivatives","ETHF0:USTF0",1726560802996,0.43198,2315.0,2314.9,1.55921726]
["bitfinex-derivatives","ETHF0:USTF0",1726560803802,0.43198,2315.0,2314.9,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560803993,0.432,2314.9,2314.8,1.54731726]
["bitfinex-derivatives","ETHF0:USTF0",1726560804193,0.4243,2314.9,2314.8,1.54731726]
["bitfinex-derivatives","ETHF0:USTF0",1726560807605,0.43199,2315.0,2314.8,1.54731726]
["bitfinex-derivatives","ETHF0:USTF0",1726560808205,5.308,2315.2,2314.8,3.22933726]
["bitfinex-derivatives","ETHF0:USTF0",1726560808402,0.43199,2315.0,2314.8,2.79731726]
["bitfinex-derivatives","ETHF0:USTF0",1726560809103,0.432,2314.9,2314.8,1.54731726]
["bitfinex-derivatives","ETHF0:USTF0",1726560810002,4.32,2314.9,2314.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726560810203,4.752,2314.9,2314.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726560810406,4.32,2314.9,2314.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726560812206,0.8735,2315.0,2314.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726560813700,0.87349,2315.0,2314.8,1.54731726]
["bitfinex-derivatives","ETHF0:USTF0",1726560813902,0.87349,2315.0,2314.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726560815201,0.432,2314.9,2314.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726560815903,1.682,2314.9,2314.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726560816203,4.75201,2314.9,2314.6,1.97256726]
["bitfinex-derivatives","ETHF0:USTF0",1726560816411,0.43201,2314.9,2314.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726560816910,4.75201,2314.9,2314.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726560817112,0.43201,2314.9,2314.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726560819505,2.1235,2315.0,2314.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726560819711,0.432,2314.9,2314.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726560820302,1.682,2314.9,2314.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726560822913,1.682,2314.9,2314.7,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560823215,2.0926,2314.8,2314.7,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560823827,2.52462,2314.8,2314.7,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560824216,2.52462,2314.8,2314.6,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560824217,0.43204,2314.7,2314.6,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560824402,2.11484,2314.7,2314.6,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560824721,1.6828,2314.7,2314.6,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560825016,2.11484,2314.7,2314.5,1.54351726]
["bitfinex-derivatives","ETHF0:USTF0",1726560825607,0.43206,2314.6,2314.5,1.54351726]
["bitfinex-derivatives","ETHF0:USTF0",1726560826011,0.43206,2314.6,2314.5,3.30264464]
["bitfinex-derivatives","ETHF0:USTF0",1726560826715,0.43206,2314.6,2314.5,1.54351726]
["bitfinex-derivatives","ETHF0:USTF0",1726560828115,0.43206,2314.6,2314.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726560828313,0.43208,2314.5,2314.4,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560828507,0.43208,2314.5,2314.4,2.87904764]
["bitfinex-derivatives","ETHF0:USTF0",1726560828717,0.43208,2314.5,2314.4,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560828913,0.43207,2314.6,2314.4,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560829314,1.25,2314.5,2314.4,1.11971726]
["bitfinex-derivatives","ETHF0:USTF0",1726560829513,1.25,2314.5,2314.4,2.87948226]
["bitfinex-derivatives","ETHF0:USTF0",1726560830714,1.25,2314.5,2314.4,2.87973633]
["bitfinex-derivatives","ETHF0:USTF0",1726560831114,1.25,2314.5,2314.4,2.88093869]
["bitfinex-derivatives","ETHF0:USTF0",1726560831314,1.68207,2314.6,2314.4,2.88093869]
["bitfinex-derivatives","ETHF0:USTF0",1726560831521,1.68207,2314.6,2314.5,1.12091962]
["bitfinex-derivatives","ETHF0:USTF0",1726560833722,4.88987,2314.6,2314.5,1.12091962]
["bitfinex-derivatives","ETHF0:USTF0",1726560833915,9.21067,2314.6,2314.5,1.12091962]
["bitfinex-derivatives","ETHF0:USTF0",1726560834421,9.21067,2314.6,2314.5,2.88212242]
["bitfinex-derivatives","ETHF0:USTF0",1726560834819,9.21067,2314.6,2314.5,1.12091962]
["bitfinex-derivatives","ETHF0:USTF0",1726560835228,9.21067,2314.6,2314.5,2.8820301]
["bitfinex-derivatives","ETHF0:USTF0",1726560835525,9.21067,2314.6,2314.5,1.12091962]
["bitfinex-derivatives","ETHF0:USTF0",1726560836517,9.21067,2314.6,2314.5,2.88225773]
["bitfinex-derivatives","ETHF0:USTF0",1726560837228,9.21067,2314.6,2314.5,1.12091962]
["bitfinex-derivatives","ETHF0:USTF0",1726560837420,1.25,2314.6,2314.5,2.88281132]
["bitfinex-derivatives","ETHF0:USTF0",1726560837720,1.68206,2314.6,2314.5,2.88388303]
["bitfinex-derivatives","ETHF0:USTF0",1726560837927,0.43206,2314.6,2314.5,3.30198303]
["bitfinex-derivatives","ETHF0:USTF0",1726560838228,3.63986,2314.6,2314.5,3.30198303]
["bitfinex-derivatives","ETHF0:USTF0",1726560838725,3.63986,2314.6,2314.5,1.54009133]
["bitfinex-derivatives","ETHF0:USTF0",1726560839229,0.43206,2314.6,2314.5,1.54009133]
["bitfinex-derivatives","ETHF0:USTF0",1726560839417,3.63986,2314.6,2314.5,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560839619,7.96066,2314.6,2314.5,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560840323,0.43206,2314.6,2314.5,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560840514,3.63986,2314.6,2314.5,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560842427,3.2078,2314.6,2314.5,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560842626,3.63986,2314.6,2314.5,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560842822,7.96066,2314.6,2314.5,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560843023,0.43208,2314.5,2314.4,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560843225,0.43209,2314.4,2314.3,1.55609133]
["bitfinex-derivatives","ETHF0:USTF0",1726560843432,1.28049,2314.4,2314.3,1.55609133]
["bitfinex-derivatives","ETHF0:USTF0",1726560843926,1.28049,2314.4,2314.3,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560843927,5.60129,2314.4,2314.3,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560846125,0.43211,2314.3,2314.2,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560846321,0.43213,2314.2,2314.1,1.55849133]
["bitfinex-derivatives","ETHF0:USTF0",1726560846622,0.85383,2314.2,2314.1,1.55849133]
["bitfinex-derivatives","ETHF0:USTF0",1726560846830,0.85383,2314.2,2314.1,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560847031,0.43215,2314.1,2314.0,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560847323,0.43217,2314.0,2313.9,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560847629,1.27537,2314.0,2313.8,1.94659133]
["bitfinex-derivatives","ETHF0:USTF0",1726560847826,1.25,2313.9,2313.8,1.94659133]
["bitfinex-derivatives","ETHF0:USTF0",1726560848025,1.25,2313.9,2313.8,3.70829831]
["bitfinex-derivatives","ETHF0:USTF0",1726560848524,1.25,2313.9,2313.8,1.94659133]
["bitfinex-derivatives","ETHF0:USTF0",1726560848729,1.25,2313.9,2313.7,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560848929,0.43221,2313.8,2313.7,1.54609133]
["bitfinex-derivatives","ETHF0:USTF0",1726560849131,0.43221,2313.8,2313.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726560852019,0.43224,2313.6,2313.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726560852225,2.11074,2313.7,2313.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726560854631,1.25,2313.7,2313.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726560855524,1.68223,2313.7,2313.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726560857532,1.25,2313.7,2313.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726560857735,1.25,2313.7,2313.5,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1726560857930,1.25,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560858143,1.25,2313.8,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560858435,1.68221,2313.8,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560858939,1.25,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560859130,1.68222,2313.8,2313.5,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1726560859636,1.25,2313.7,2313.5,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1726560860436,0.43223,2313.7,2313.5,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1726560860638,1.68221,2313.8,2313.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726560860931,1.25,2313.7,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560861430,1.68223,2313.7,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560865036,1.68223,2313.7,2313.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726560865235,2.32845,2314.0,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560865531,1.68221,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560865735,1.68221,2313.8,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560866233,0.43223,2313.7,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560866532,1.25,2313.8,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560867039,0.43223,2313.7,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560867639,1.25,2313.8,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560867838,1.25,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560867839,1.68222,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726560868338,1.68222,2313.8,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560868528,0.43223,2313.7,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560870535,1.25,2313.8,2313.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726560870739,0.43223,2313.7,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560873528,1.68221,2313.8,2313.5,1.97339133]
["bitfinex-derivatives","ETHF0:USTF0",1726560873730,0.43223,2313.7,2313.5,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1726560875341,1.25,2313.8,2313.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726560875643,0.43222,2313.7,2313.5,1.97339133]
["bitfinex-derivatives","ETHF0:USTF0",1726560876139,0.43222,2313.7,2313.5,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1726560876342,0.43222,2313.7,2313.5,2.40565133]
["bitfinex-derivatives","ETHF0:USTF0",1726560877144,1.68224,2313.6,2313.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726560877340,0.43228,2313.4,2313.3,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560877559,1.68228,2313.4,2313.3,1.54669133]
["bitfinex-derivatives","ETHF0:USTF0",1726560877844,1.68228,2313.4,2313.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726560878041,2.11658,2313.4,2313.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726560878747,1.6843,2313.4,2313.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726560879244,2.11658,2313.4,2313.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726560879446,2.11658,2313.4,2313.3,1.54669133]
["bitfinex-derivatives","ETHF0:USTF0",1726560879834,0.4323,2313.3,2313.2,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560880039,0.43232,2313.2,2313.1,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560880243,0.43232,2313.2,2313.0,2.08627589]
["bitfinex-derivatives","ETHF0:USTF0",1726560880244,0.43234,2313.1,2313.0,1.52869133]
["bitfinex-derivatives","ETHF0:USTF0",1726560880444,0.8107,2313.1,2312.9,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560880663,1.25,2313.0,2312.9,1.96105133]
["bitfinex-derivatives","ETHF0:USTF0",1726560881040,2.0607,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726560881247,1.68232,2313.2,2313.0,1.55435133]
["bitfinex-derivatives","ETHF0:USTF0",1726560881447,1.68233,2313.2,2313.0,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560881844,1.68233,2313.2,2313.0,1.55435133]
["bitfinex-derivatives","ETHF0:USTF0",1726560883543,1.25,2313.2,2313.0,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560883770,1.68232,2313.2,2313.0,1.55434133]
["bitfinex-derivatives","ETHF0:USTF0",1726560884543,1.25,2313.1,2313.0,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560884752,1.25,2313.1,2312.9,1.96105133]
["bitfinex-derivatives","ETHF0:USTF0",1726560885154,1.6602,2313.1,2312.9,1.96105133]
["bitfinex-derivatives","ETHF0:USTF0",1726560885655,2.09254,2313.1,2312.9,1.52869133]
["bitfinex-derivatives","ETHF0:USTF0",1726560885846,2.09254,2313.1,2312.9,1.96106133]
["bitfinex-derivatives","ETHF0:USTF0",1726560886046,1.68236,2313.0,2312.9,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560886248,0.43237,2312.9,2312.8,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560886452,0.8581,2312.9,2312.8,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560889752,0.8581,2312.9,2312.8,1.55438133]
["bitfinex-derivatives","ETHF0:USTF0",1726560889955,0.8581,2312.9,2312.8,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560891459,0.8581,2312.9,2312.8,2.8822761]
["bitfinex-derivatives","ETHF0:USTF0",1726560892048,0.8581,2312.9,2312.8,2.88206737]
["bitfinex-derivatives","ETHF0:USTF0",1726560892253,0.8581,2312.9,2312.8,2.88206791]
["bitfinex-derivatives","ETHF0:USTF0",1726560892254,1.29047,2312.9,2312.8,2.88206791]
["bitfinex-derivatives","ETHF0:USTF0",1726560892561,0.8581,2312.9,2312.8,2.88240391]
["bitfinex-derivatives","ETHF0:USTF0",1726560892860,1.29047,2312.9,2312.8,2.88218201]
["bitfinex-derivatives","ETHF0:USTF0",1726560893052,1.29047,2312.9,2312.8,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560893259,0.8581,2312.9,2312.8,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560893667,0.8581,2312.9,2312.8,1.55438133]
["bitfinex-derivatives","ETHF0:USTF0",1726560896763,0.8581,2312.9,2312.8,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560897565,1.29047,2312.9,2312.8,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560897858,0.8581,2312.9,2312.8,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560898258,0.8581,2312.9,2312.7,1.55439133]
["bitfinex-derivatives","ETHF0:USTF0",1726560898668,1.29048,2312.9,2312.7,1.55439133]
["bitfinex-derivatives","ETHF0:USTF0",1726560898863,0.8581,2312.9,2312.7,1.55439133]
["bitfinex-derivatives","ETHF0:USTF0",1726560899759,0.8581,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726560899958,0.8581,2312.9,2312.7,1.55439133]
["bitfinex-derivatives","ETHF0:USTF0",1726560900164,0.8581,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726560900365,0.8581,2312.9,2312.7,1.55439133]
["bitfinex-derivatives","ETHF0:USTF0",1726560900866,1.29048,2312.9,2312.7,1.55439133]
["bitfinex-derivatives","ETHF0:USTF0",1726560901252,0.8581,2312.9,2312.7,1.55439133]
["bitfinex-derivatives","ETHF0:USTF0",1726560901653,0.8581,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726560901858,3.2078,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560902258,3.2078,2313.2,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560902563,3.2078,2313.2,2313.0,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1726560902873,4.4578,2313.2,2313.0,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1726560903389,4.4578,2313.2,2313.0,1.99473133]
["bitfinex-derivatives","ETHF0:USTF0",1726560904567,3.2078,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726560904767,1.25,2313.5,2313.1,9.90299133]
["bitfinex-derivatives","ETHF0:USTF0",1726560905077,1.68227,2313.5,2313.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726560905369,1.25,2313.5,2313.2,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1726560905573,1.68227,2313.5,2313.2,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1726560905961,1.25,2313.4,2313.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726560906370,1.25,2313.4,2313.2,1.97669133]
["bitfinex-derivatives","ETHF0:USTF0",1726560906573,1.25,2313.3,2313.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726560907564,1.25,2313.3,2313.2,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1726560907870,1.25,2313.3,2313.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726560908261,0.4345,2313.4,2313.2,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1726560908457,1.25,2313.3,2313.2,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1726560908657,1.25,2313.3,2313.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726560910463,1.25,2313.3,2313.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726560910677,2.0839,2313.3,2313.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726560913372,2.0839,2313.3,2313.2,1.54469133]
["bitfinex-derivatives","ETHF0:USTF0",1726560918772,2.5162,2313.3,2313.2,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560918971,2.5162,2313.3,2313.1,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560919173,2.5162,2313.3,2313.1,1.55433133]
["bitfinex-derivatives","ETHF0:USTF0",1726560919374,2.5162,2313.3,2313.1,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560920788,0.43232,2313.2,2313.1,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560920981,0.43232,2313.2,2313.1,2.88364175]
["bitfinex-derivatives","ETHF0:USTF0",1726560921172,2.51621,2313.3,2313.1,2.88364175]
["bitfinex-derivatives","ETHF0:USTF0",1726560921485,2.51621,2313.3,2313.2,1.12199133]
["bitfinex-derivatives","ETHF0:USTF0",1726560923289,0.43232,2313.2,2313.1,1.67957589]
["bitfinex-derivatives","ETHF0:USTF0",1726560923585,0.43232,2313.2,2313.1,3.44935475]
["bitfinex-derivatives","ETHF0:USTF0",1726560924574,2.0839,2313.3,2313.1,3.4495206]
["bitfinex-derivatives","ETHF0:USTF0",1726560924886,1.26621,2313.3,2313.2,1.12429159]
["bitfinex-derivatives","ETHF0:USTF0",1726560925088,2.51621,2313.3,2313.2,1.12429159]
["bitfinex-derivatives","ETHF0:USTF0",1726560925385,2.51621,2313.3,2313.2,2.88746971]
["bitfinex-derivatives","ETHF0:USTF0",1726560926493,2.51621,2313.3,2313.2,3.44948357]
["bitfinex-derivatives","ETHF0:USTF0",1726560926695,0.8339,2313.3,2313.2,3.44948357]
["bitfinex-derivatives","ETHF0:USTF0",1726560926895,0.4323,2313.3,2313.2,3.44948357]
["bitfinex-derivatives","ETHF0:USTF0",1726560927806,4.8901,2313.4,2313.2,3.44948357]
["bitfinex-derivatives","ETHF0:USTF0",1726560928003,4.89008,2313.4,2313.3,1.12430963]
["bitfinex-derivatives","ETHF0:USTF0",1726560928195,4.89008,2313.4,2313.3,1.52710963]
["bitfinex-derivatives","ETHF0:USTF0",1726560928892,4.89008,2313.4,2313.3,2.8874814]
["bitfinex-derivatives","ETHF0:USTF0",1726560929098,0.4323,2313.3,2313.2,1.12430963]
["bitfinex-derivatives","ETHF0:USTF0",1726560929297,2.0838,2313.3,2313.2,2.8876606]
["bitfinex-derivatives","ETHF0:USTF0",1726560929698,2.0838,2313.3,2313.2,2.88768419]
["bitfinex-derivatives","ETHF0:USTF0",1726560930000,2.0838,2313.3,2313.2,1.12430963]
["bitfinex-derivatives","ETHF0:USTF0",1726560930197,2.0838,2313.3,2313.2,2.88764932]
["bitfinex-derivatives","ETHF0:USTF0",1726560931107,5.2916,2313.3,2313.2,2.88764932]
["bitfinex-derivatives","ETHF0:USTF0",1726560931299,4.8593,2313.3,2313.2,2.88764932]
["bitfinex-derivatives","ETHF0:USTF0",1726560931497,3.6401,2313.3,2313.2,3.44964514]
["bitfinex-derivatives","ETHF0:USTF0",1726560932000,3.6401,2313.3,2313.2,1.76333969]
["bitfinex-derivatives","ETHF0:USTF0",1726560932200,3.6401,2313.3,2313.2,2.8876979]
["bitfinex-derivatives","ETHF0:USTF0",1726560932601,3.6401,2313.3,2313.2,3.44964514]
["bitfinex-derivatives","ETHF0:USTF0",1726560934007,3.6401,2313.3,2313.2,2.8879642]
["bitfinex-derivatives","ETHF0:USTF0",1726560934512,3.6401,2313.3,2313.2,2.88836755]
["bitfinex-derivatives","ETHF0:USTF0",1726560935211,3.6401,2313.3,2313.2,1.12462451]
["bitfinex-derivatives","ETHF0:USTF0",1726560935508,1.51312,2313.2,2313.1,1.12462451]
["bitfinex-derivatives","ETHF0:USTF0",1726560935734,8.33862,2313.2,2313.1,1.12462451]
["bitfinex-derivatives","ETHF0:USTF0",1726560937510,7.25782,2313.2,2313.1,1.12462451]
["bitfinex-derivatives","ETHF0:USTF0",1726560937815,6.00782,2313.2,2313.1,1.12462451]
["bitfinex-derivatives","ETHF0:USTF0",1726560938117,1.25,2313.4,2313.1,3.45057016]
["bitfinex-derivatives","ETHF0:USTF0",1726560938310,1.26968,2313.5,2313.3,1.12490754]
["bitfinex-derivatives","ETHF0:USTF0",1726560938515,3.2078,2313.6,2313.4,3.45028257]
["bitfinex-derivatives","ETHF0:USTF0",1726560938703,3.2078,2313.6,2313.5,2.88855765]
["bitfinex-derivatives","ETHF0:USTF0",1726560938908,3.2078,2313.6,2313.5,3.45018241]
["bitfinex-derivatives","ETHF0:USTF0",1726560939216,3.2078,2313.6,2313.5,3.45008828]
["bitfinex-derivatives","ETHF0:USTF0",1726560939424,4.4578,2313.6,2313.5,3.89128828]
["bitfinex-derivatives","ETHF0:USTF0",1726560939613,4.4578,2313.6,2313.5,3.89175611]
["bitfinex-derivatives","ETHF0:USTF0",1726560939814,4.4578,2313.6,2313.5,3.89176207]
["bitfinex-derivatives","ETHF0:USTF0",1726560940117,9.21244,2313.6,2313.5,1.12491014]
["bitfinex-derivatives","ETHF0:USTF0",1726560940414,1.08066,2313.5,2313.2,1.12491014]
["bitfinex-derivatives","ETHF0:USTF0",1726560940615,4.8901,2313.3,2313.2,1.12491014]
["bitfinex-derivatives","ETHF0:USTF0",1726560941118,9.2133,2313.3,2313.2,1.12491014]
["bitfinex-derivatives","ETHF0:USTF0",1726560941809,4.8901,2313.3,2313.2,1.12491014]
["bitfinex-derivatives","ETHF0:USTF0",1726560942012,4.8901,2313.3,2313.2,1.56611014]
["bitfinex-derivatives","ETHF0:USTF0",1726560942206,1.25,2313.4,2313.2,3.33108449]
["bitfinex-derivatives","ETHF0:USTF0",1726560942404,4.4578,2313.3,2313.2,0.81561559]
["bitfinex-derivatives","ETHF0:USTF0",1726560942602,4.4578,2313.3,2312.8,2.24840727]
["bitfinex-derivatives","ETHF0:USTF0",1726560942603,8.781,2313.3,2312.8,2.24840727]
["bitfinex-derivatives","ETHF0:USTF0",1726560942814,1.25,2313.0,2312.9,1.75732766]
["bitfinex-derivatives","ETHF0:USTF0",1726560943016,1.25,2313.0,2312.9,2.16022766]
["bitfinex-derivatives","ETHF0:USTF0",1726560943017,3.8088155,2313.0,2312.9,2.16022766]
["bitfinex-derivatives","ETHF0:USTF0",1726560943212,3.2078,2313.0,2312.9,2.16022766]
["bitfinex-derivatives","ETHF0:USTF0",1726560944018,3.2078,2313.0,2312.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726560944317,3.2078,2313.0,2312.9,2.15789724]
["bitfinex-derivatives","ETHF0:USTF0",1726560947514,3.2078,2313.0,2312.9,2.15787802]
["bitfinex-derivatives","ETHF0:USTF0",1726560948413,3.64016,2313.0,2312.9,2.15787802]
["bitfinex-derivatives","ETHF0:USTF0",1726560949418,0.43236,2313.0,2312.9,2.15787802]
["bitfinex-derivatives","ETHF0:USTF0",1726560949619,3.64016,2313.0,2312.9,2.15787802]
["bitfinex-derivatives","ETHF0:USTF0",1726560950910,3.2078,2313.0,2312.9,2.15774867]
["bitfinex-derivatives","ETHF0:USTF0",1726560952122,3.64016,2313.0,2312.9,2.15774867]
["bitfinex-derivatives","ETHF0:USTF0",1726560953724,3.2078,2313.0,2312.9,2.15757356]
["bitfinex-derivatives","ETHF0:USTF0",1726560956318,7.96336,2313.0,2312.9,2.15757356]
["bitfinex-derivatives","ETHF0:USTF0",1726560956525,7.531,2313.0,2312.9,2.15757356]
["bitfinex-derivatives","ETHF0:USTF0",1726560957322,3.2078,2313.0,2312.9,2.15757356]
["bitfinex-derivatives","ETHF0:USTF0",1726560957723,3.64016,2313.0,2312.9,2.15757356]
["bitfinex-derivatives","ETHF0:USTF0",1726560958127,3.2078,2313.0,2312.9,2.15757356]
["bitfinex-derivatives","ETHF0:USTF0",1726560958532,1.68235,2313.1,2312.9,2.15757356]
["bitfinex-derivatives","ETHF0:USTF0",1726560958726,1.68235,2313.1,2313.0,1.75467356]
["bitfinex-derivatives","ETHF0:USTF0",1726560959431,6.00555,2313.1,2313.0,1.75467356]
["bitfinex-derivatives","ETHF0:USTF0",1726560960628,6.00555,2313.1,2313.0,1.75430057]
["bitfinex-derivatives","ETHF0:USTF0",1726560961427,6.00555,2313.1,2313.0,1.75429907]
["bitfinex-derivatives","ETHF0:USTF0",1726560961628,6.00555,2313.1,2313.0,1.75434416]
["bitfinex-derivatives","ETHF0:USTF0",1726560962123,6.00555,2313.1,2313.0,1.75428517]
["bitfinex-derivatives","ETHF0:USTF0",1726560962727,5.5732,2313.1,2313.0,1.75428517]
["bitfinex-derivatives","ETHF0:USTF0",1726560962926,3.2078,2313.3,2313.0,1.75405953]
["bitfinex-derivatives","ETHF0:USTF0",1726560963135,1.25,2313.5,2313.1,1.75405953]
["bitfinex-derivatives","ETHF0:USTF0",1726560963326,1.25,2313.5,2313.2,2.16265953]
["bitfinex-derivatives","ETHF0:USTF0",1726560963635,1.25,2313.5,2313.3,4.8381568]
["bitfinex-derivatives","ETHF0:USTF0",1726560963936,1.25,2313.5,2313.4,1.75290221]
["bitfinex-derivatives","ETHF0:USTF0",1726560964131,1.68226,2313.5,2313.4,2.18530221]
["bitfinex-derivatives","ETHF0:USTF0",1726560965024,1.25,2313.5,2313.4,2.18530221]
["bitfinex-derivatives","ETHF0:USTF0",1726560965221,5.5724,2313.5,2313.2,2.24840727]
["bitfinex-derivatives","ETHF0:USTF0",1726560965428,1.08065,2313.6,2313.0,2.24840727]
["bitfinex-derivatives","ETHF0:USTF0",1726560965429,0.43232,2313.2,2313.0,2.24840727]
["bitfinex-derivatives","ETHF0:USTF0",1726560965636,1.25,2313.2,2313.1,1.75281031]
["bitfinex-derivatives","ETHF0:USTF0",1726560966839,1.25,2313.2,2313.1,1.75347628]
["bitfinex-derivatives","ETHF0:USTF0",1726560968127,2.7,2313.2,2313.1,1.75347628]
["bitfinex-derivatives","ETHF0:USTF0",1726560968434,5.9078,2313.4,2313.1,1.75347628]
["bitfinex-derivatives","ETHF0:USTF0",1726560968627,3.2078,2313.4,2313.2,2.18578628]
["bitfinex-derivatives","ETHF0:USTF0",1726560968827,3.2078,2313.4,2313.3,3.02777628]
["bitfinex-derivatives","ETHF0:USTF0",1726560969026,3.2078,2313.4,2313.3,2.59547628]
["bitfinex-derivatives","ETHF0:USTF0",1726560969329,0.43228,2313.5,2313.3,2.59547628]
["bitfinex-derivatives","ETHF0:USTF0",1726560969525,0.43228,2313.5,2313.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726560970129,3.13228,2313.4,2313.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726560970433,2.7,2313.4,2313.3,1.75270537]
["bitfinex-derivatives","ETHF0:USTF0",1726560970729,2.7,2313.4,2313.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726560970730,0.4323,2313.3,2313.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726560971028,5.2008,2313.3,2313.2,2.17658563]
["bitfinex-derivatives","ETHF0:USTF0",1726560971533,0.8776,2313.3,2313.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726560972034,6.34008,2313.4,2313.2,2.1766842]
["bitfinex-derivatives","ETHF0:USTF0",1726560972235,6.34008,2313.4,2313.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726560972731,0.4323,2313.3,2313.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726560972932,0.4323,2313.3,2313.2,2.17658508]
["bitfinex-derivatives","ETHF0:USTF0",1726560974930,0.4323,2313.3,2313.2,2.17682998]
["bitfinex-derivatives","ETHF0:USTF0",1726560975828,0.4323,2313.3,2313.0,2.24840727]
["bitfinex-derivatives","ETHF0:USTF0",1726560975829,0.43233,2313.2,2313.0,2.24840727]
["bitfinex-derivatives","ETHF0:USTF0",1726560976031,3.13233,2313.2,2313.1,1.75316718]
["bitfinex-derivatives","ETHF0:USTF0",1726560976535,3.13233,2313.2,2313.1,1.75327237]
["bitfinex-derivatives","ETHF0:USTF0",1726560978829,2.7,2313.2,2313.1,1.75327237]
["bitfinex-derivatives","ETHF0:USTF0",1726560980039,6.34012,2313.2,2313.1,1.75327237]
["bitfinex-derivatives","ETHF0:USTF0",1726560980226,0.43236,2313.0,2312.9,2.68340727]
["bitfinex-derivatives","ETHF0:USTF0",1726560980429,3.13236,2313.0,2312.9,2.18880963]
["bitfinex-derivatives","ETHF0:USTF0",1726560981231,3.13236,2313.0,2312.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726560981436,3.13236,2313.0,2312.9,2.18888844]
["bitfinex-derivatives","ETHF0:USTF0",1726560982541,2.7,2313.1,2312.9,2.18884805]
["bitfinex-derivatives","ETHF0:USTF0",1726560982734,2.7,2313.1,2313.0,1.75373221]
["bitfinex-derivatives","ETHF0:USTF0",1726560982939,3.13234,2313.1,2312.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726560983445,3.13234,2313.1,2313.0,1.75370639]
["bitfinex-derivatives","ETHF0:USTF0",1726560983446,2.7,2313.1,2313.0,1.75370639]
["bitfinex-derivatives","ETHF0:USTF0",1726560984530,3.13234,2313.1,2313.0,1.75370639]
["bitfinex-derivatives","ETHF0:USTF0",1726560984735,2.7,2313.1,2313.0,1.75385374]
["bitfinex-derivatives","ETHF0:USTF0",1726560986437,2.7,2313.1,2313.0,1.75452453]
["bitfinex-derivatives","ETHF0:USTF0",1726560988242,2.7,2313.1,2313.0,1.75400859]
["bitfinex-derivatives","ETHF0:USTF0",1726560990642,2.7,2313.1,2313.0,1.75390222]
["bitfinex-derivatives","ETHF0:USTF0",1726560991239,2.7,2313.1,2313.0,1.75388671]
["bitfinex-derivatives","ETHF0:USTF0",1726560991545,3.13234,2313.1,2313.0,1.75388671]
["bitfinex-derivatives","ETHF0:USTF0",1726560992943,2.7,2313.1,2313.0,1.75388671]
["bitfinex-derivatives","ETHF0:USTF0",1726560993945,1.68234,2313.1,2313.0,1.75388671]
["bitfinex-derivatives","ETHF0:USTF0",1726560995851,1.68234,2313.1,2313.0,1.75390659]
["bitfinex-derivatives","ETHF0:USTF0",1726560996247,1.68234,2313.1,2313.0,1.75391524]
["bitfinex-derivatives","ETHF0:USTF0",1726560998251,1.68234,2313.1,2313.0,1.75417061]
["bitfinex-derivatives","ETHF0:USTF0",1726560999149,1.68234,2313.1,2313.0,1.75416983]
["bitfinex-derivatives","ETHF0:USTF0",1726560999555,0.43236,2313.0,2312.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726560999749,0.43236,2313.0,2312.9,2.18945291]
["bitfinex-derivatives","ETHF0:USTF0",1726561000449,0.43241,2312.7,2312.6,2.24840727]
["bitfinex-derivatives","ETHF0:USTF0",1726561000639,1.68241,2312.7,2312.6,2.17193225]
["bitfinex-derivatives","ETHF0:USTF0",1726561000843,2.76345,2312.7,2312.6,1.75503225]
["bitfinex-derivatives","ETHF0:USTF0",1726561001043,1.51358,2312.5,2312.4,2.24840727]
["bitfinex-derivatives","ETHF0:USTF0",1726561001247,0.43249,2312.3,2312.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726561001552,1.25,2312.3,2312.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726561001741,1.68249,2312.3,2312.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726561001948,3.13249,2312.3,2312.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726561002551,3.13249,2312.3,2312.2,2.10529101]
["bitfinex-derivatives","ETHF0:USTF0",1726561002753,3.13249,2312.3,2312.1,1.68839101]
["bitfinex-derivatives","ETHF0:USTF0",1726561002943,3.13249,2312.3,2312.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726561005657,0.43254,2312.0,2311.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726561005852,0.43256,2311.9,2311.8,0.5369594]
["bitfinex-derivatives","ETHF0:USTF0",1726561006149,0.43256,2311.9,2311.6,2.50599101]
["bitfinex-derivatives","ETHF0:USTF0",1726561006150,0.4326,2311.7,2311.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726561006359,2.48327948,2311.7,2311.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726561006555,2.91587948,2311.7,2311.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726561007348,2.48327948,2311.7,2311.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726561007544,2.48327948,2311.7,2311.6,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1726561007749,2.48327948,2311.7,2311.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726561007949,2.48327948,2311.7,2311.6,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1726561008849,2.7,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726561009155,2.7,2311.8,2311.7,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1726561009655,2.7,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726561010854,2.7,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726561011157,2.7,2312.2,2312.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726561011358,3.13251,2312.2,2312.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726561012942,2.7,2312.2,2312.1,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1726561013147,2.7,2312.2,2312.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726561013347,2.7,2312.2,2312.1,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1726561013746,3.13247,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726561015155,2.7,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726561015964,3.13247,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726561016759,3.13247,2312.4,2312.1,1.71991]
["bitfinex-derivatives","ETHF0:USTF0",1726561017553,3.13247,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726561020364,3.13248,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726561020656,3.13248,2312.4,2312.1,1.71991]
["bitfinex-derivatives","ETHF0:USTF0",1726561020960,0.4325,2312.3,2312.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726561021161,0.4325,2312.3,2312.1,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1726561021554,2.7,2312.2,2312.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726561021752,2.7,2312.2,2312.1,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1726561021959,3.13251,2312.2,2312.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726561022852,3.13251,2312.2,2312.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726561023563,2.7,2312.2,2312.1,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1726561023965,0.43248,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726561023966,2.7,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726561024460,3.13247,2312.4,2312.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726561025563,3.13247,2312.4,2312.1,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1726561025860,0.43249,2312.3,2312.1,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1726561026766,0.43251,2312.2,2312.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726561027065,3.13251,2312.2,2312.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726561027459,6.34031,2312.2,2312.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726561027857,6.34031,2312.2,2312.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726561027858,0.43253,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726561028062,3.13254,2312.0,2311.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726561029764,2.7,2312.0,2311.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726561030661,3.13254,2312.0,2311.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726561030861,2.7,2312.0,2311.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726561031071,3.13254,2312.0,2311.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726561031966,0.43256,2311.9,2311.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726561032156,0.43256,2311.9,2311.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726561032556,3.2078,2311.9,2311.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726561032762,3.6115,2311.9,2311.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726561032968,2.7,2311.8,2311.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726561033356,2.7,2311.8,2311.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1726561033865,2.7,2311.8,2311.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726561034765,2.7,2311.8,2311.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1726561035269,3.13258,2311.8,2311.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726561036062,0.4326,2311.7,2311.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1726561036272,0.4326,2311.7,2311.5,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1726561036466,2.7,2311.6,2311.5,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1726561037171,0.4326,2311.7,2311.5,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1726561037363,3.1326,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726561037563,0.4326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726561037966,2.7,2311.8,2311.5,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1726561038774,0.4326,2311.7,2311.5,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1726561039269,2.7,2311.8,2311.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1726561039874,0.43261,2311.7,2311.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1726561040775,0.43261,2311.7,2311.5,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1726561041181,3.13262,2311.6,2311.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1726561041476,3.13262,2311.6,2311.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726561041868,6.34042,2311.6,2311.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726561042062,5.9078,2311.6,2311.5,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1726561042571,2.7,2311.6,2311.5,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1726561042971,2.7,2311.8,2311.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726561043272,4.28919,2312.0,2311.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726561043273,3.1326,2311.7,2311.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726561043674,2.7,2311.7,2311.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726561043875,3.1326,2311.7,2311.5,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1726561044781,2.7,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726561045373,3.1326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726561045869,2.7,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726561046474,3.1326,2311.7,2311.5,2.52612101]
["bitfinex-derivatives","ETHF0:USTF0",1726561046700,3.1326,2311.7,2311.5,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1726561048076,1.68262,2311.6,2311.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726561048475,0.43264,2311.5,2311.4,2.12539101]
["bitfinex-derivatives","ETHF0:USTF0",1726561048680,0.43264,2311.5,2311.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726561051377,1.68263,2311.6,2311.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726561051579,0.43264,2311.5,2311.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726561052279,0.43265,2311.4,2311.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1726561052489,0.43268,2311.3,2311.1,2.12109101]
["bitfinex-derivatives","ETHF0:USTF0",1726561052698,1.25,2311.2,2311.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726561052878,1.25,2311.2,2311.1,2.58913871]
["bitfinex-derivatives","ETHF0:USTF0",1726561053191,1.25,2311.2,2311.1,3.02178721]
["bitfinex-derivatives","ETHF0:USTF0",1726561053485,1.25,2311.2,2311.1,2.58907721]
["bitfinex-derivatives","ETHF0:USTF0",1726561054277,1.68269,2311.2,2311.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726561054887,1.25,2311.2,2311.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726561055480,1.25,2311.2,2311.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726561055694,1.25,2311.2,2311.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726561057694,1.68269,2311.2,2311.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726561058387,1.68269,2311.2,2310.9,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1726561058586,0.43269,2311.2,2311.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726561059292,0.4327,2311.2,2311.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726561060096,1.68271,2311.1,2311.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726561060394,1.25,2311.1,2311.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726561060589,1.68271,2311.1,2311.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726561060788,1.25,2311.1,2311.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726561061802,0.21605018,2311.4,2311.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726561061987,1.25,2311.2,2311.0,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1726561062183,1.25,2311.1,2311.0,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1726561062789,1.25,2311.1,2311.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726561064089,1.68271,2311.1,2311.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726561065991,0.43274,2311.0,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726561066192,0.43273,2311.1,2310.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726561066397,1.25,2310.9,2310.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726561067484,1.25,2310.9,2310.8,1.71997]
["bitfinex-derivatives","ETHF0:USTF0",1726561067889,1.25,2310.9,2310.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726561069197,3.85810828,2311.2,2310.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726561069498,3.85810828,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726561069499,0.4327,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726561069698,1.25,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726561069903,0.60053297,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726561070300,1.03324297,2311.1,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726561070492,1.25,2311.0,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726561071593,1.25,2311.0,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561073192,1.25,2311.0,2310.8,1.55824671]
["bitfinex-derivatives","ETHF0:USTF0",1726561073393,1.25,2311.0,2310.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726561075705,1.25,2311.0,2310.9,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1726561076805,1.25,2311.0,2310.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726561077301,1.68273,2311.0,2310.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726561077498,1.25,2311.0,2310.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726561077706,1.68273,2311.0,2310.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726561078708,1.25,2311.0,2310.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726561080308,1.68273,2311.0,2310.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726561081506,1.68273,2311.0,2310.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726561081910,1.25,2311.0,2310.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726561082112,1.68273,2311.0,2310.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726561082507,0.43275,2310.9,2310.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726561082805,6.00994,2311.0,2310.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726561082999,1.25,2310.8,2310.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726561083704,1.25,2310.8,2310.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726561091412,1.25,2310.8,2310.6,1.55828671]
["bitfinex-derivatives","ETHF0:USTF0",1726561092114,1.25,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726561092315,1.25,2310.8,2310.7,1.12548671]
["bitfinex-derivatives","ETHF0:USTF0",1726561094016,6.00997,2310.8,2310.5,1.98680671]
["bitfinex-derivatives","ETHF0:USTF0",1726561094218,1.25,2310.6,2310.5,1.98680671]
["bitfinex-derivatives","ETHF0:USTF0",1726561094422,1.25,2310.6,2310.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726561094716,1.25,2310.6,2310.5,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1726561095322,1.25,2310.6,2310.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726561098322,1.25,2310.6,2310.5,1.55398671]
["bitfinex-derivatives","ETHF0:USTF0",1726561106631,1.6828,2310.6,2310.5,1.55398671]
["bitfinex-derivatives","ETHF0:USTF0",1726561108241,1.25,2310.6,2310.5,1.55398671]
["bitfinex-derivatives","ETHF0:USTF0",1726561108641,1.6828,2310.6,2310.5,1.55398671]
["bitfinex-derivatives","ETHF0:USTF0",1726561112447,1.6828,2310.6,2310.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726561120146,3.2078,2310.8,2310.5,7.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726561120452,1.25,2311.0,2310.7,1.68839101]
["bitfinex-derivatives","ETHF0:USTF0",1726561120657,3.64052,2311.1,2310.9,1.68839101]
["bitfinex-derivatives","ETHF0:USTF0",1726561120949,1.68275,2311.0,2310.8,2.49338691]
["bitfinex-derivatives","ETHF0:USTF0",1726561121142,1.68274,2311.0,2310.8,2.49338691]
["bitfinex-derivatives","ETHF0:USTF0",1726561121340,1.25,2311.0,2310.8,2.49338691]
["bitfinex-derivatives","ETHF0:USTF0",1726561121548,1.68274,2311.0,2310.8,2.49338691]
["bitfinex-derivatives","ETHF0:USTF0",1726561121757,1.68274,2311.0,2310.9,2.87520881]
["bitfinex-derivatives","ETHF0:USTF0",1726561121952,1.68274,2311.0,2310.9,1.12888691]
["bitfinex-derivatives","ETHF0:USTF0",1726561124459,1.25,2311.0,2310.9,1.12888691]
["bitfinex-derivatives","ETHF0:USTF0",1726561126050,1.25,2311.0,2310.9,3.43499323]
["bitfinex-derivatives","ETHF0:USTF0",1726561126252,1.25,2311.0,2310.9,10.96999323]
["bitfinex-derivatives","ETHF0:USTF0",1726561126453,0.5555,2311.0,2310.9,11.4077301]
["bitfinex-derivatives","ETHF0:USTF0",1726561126648,0.5555,2311.0,2310.9,9.71435222]
["bitfinex-derivatives","ETHF0:USTF0",1726561126850,0.2216019,2311.3,2310.9,11.53000949]
["bitfinex-derivatives","ETHF0:USTF0",1726561127049,1.25,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726561127248,1.25,2311.2,2311.1,2.17851065]
["bitfinex-derivatives","ETHF0:USTF0",1726561127447,1.25,2311.2,2311.1,3.87090913]
["bitfinex-derivatives","ETHF0:USTF0",1726561127660,1.25,2311.2,2311.1,2.17851065]
["bitfinex-derivatives","ETHF0:USTF0",1726561128358,1.25,2311.2,2311.1,3.87043028]
["bitfinex-derivatives","ETHF0:USTF0",1726561128759,1.25,2311.2,2311.1,3.86944734]
["bitfinex-derivatives","ETHF0:USTF0",1726561129453,1.25,2311.2,2311.1,4.28954734]
["bitfinex-derivatives","ETHF0:USTF0",1726561129856,0.60057595,2311.2,2311.1,4.28954734]
["bitfinex-derivatives","ETHF0:USTF0",1726561131759,3.24852788,2311.7,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726561131760,0.43262,2311.6,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726561131957,1.25,2311.5,2311.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726561132157,1.68264,2311.5,2311.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726561134158,1.25,2311.5,2311.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726561137175,1.68264,2311.5,2311.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726561140769,1.25,2311.5,2311.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726561141161,1.68264,2311.5,2311.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726561143173,0.43267,2311.4,2311.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726561143368,1.68267,2311.3,2311.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726561143676,2.15647,2311.3,2311.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726561144269,1.25,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726561144664,1.25,2311.4,2311.2,4.09548]
["bitfinex-derivatives","ETHF0:USTF0",1726561145366,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561145870,1.68265,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561146068,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561146372,1.68265,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561146771,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561147164,1.68265,2311.4,2311.2,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1726561147364,1.68265,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561147564,1.68265,2311.4,2311.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1726561147772,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561147972,1.68265,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561148474,1.68265,2311.4,2311.2,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1726561149787,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561150379,1.25,2311.4,2311.3,4.75907]
["bitfinex-derivatives","ETHF0:USTF0",1726561151770,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561152177,2.12995,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561152375,1.6973,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561153172,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561154179,1.68267,2311.4,2311.2,4.09548]
["bitfinex-derivatives","ETHF0:USTF0",1726561155081,0.43,2311.3,2311.2,4.09548]
["bitfinex-derivatives","ETHF0:USTF0",1726561156275,1.68,2311.3,2311.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726561156479,1.68,2311.3,2311.2,4.09549]
["bitfinex-derivatives","ETHF0:USTF0",1726561160106,1.68267,2311.4,2311.2,4.09549]
["bitfinex-derivatives","ETHF0:USTF0",1726561160472,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561163785,1.25,2311.4,2311.3,1.55816821]
["bitfinex-derivatives","ETHF0:USTF0",1726561164179,1.25,2311.4,2311.3,3.29851395]
["bitfinex-derivatives","ETHF0:USTF0",1726561164380,1.25,2311.4,2311.3,1.55816821]
["bitfinex-derivatives","ETHF0:USTF0",1726561164679,1.25,2311.4,2311.3,3.86127502]
["bitfinex-derivatives","ETHF0:USTF0",1726561164880,1.25,2311.4,2311.3,3.86202729]
["bitfinex-derivatives","ETHF0:USTF0",1726561167189,1.25,2311.4,2311.3,3.86315275]
["bitfinex-derivatives","ETHF0:USTF0",1726561167385,1.25,2311.4,2311.3,2.17490543]
["bitfinex-derivatives","ETHF0:USTF0",1726561168491,1.25,2311.4,2311.3,4.42590186]
["bitfinex-derivatives","ETHF0:USTF0",1726561168686,1.25,2311.4,2311.3,2.17490543]
["bitfinex-derivatives","ETHF0:USTF0",1726561168895,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726561169084,1.25,2311.4,2311.3,2.17550012]
["bitfinex-derivatives","ETHF0:USTF0",1726561169886,1.25,2311.4,2311.3,4.42649655]
["bitfinex-derivatives","ETHF0:USTF0",1726561170385,1.25,2311.4,2311.3,7.91387581]
["bitfinex-derivatives","ETHF0:USTF0",1726561170580,0.43263,2311.6,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726561170788,1.25,2311.5,2311.4,2.12600371]
["bitfinex-derivatives","ETHF0:USTF0",1726561171091,1.68264,2311.5,2311.4,3.86968118]
["bitfinex-derivatives","ETHF0:USTF0",1726561171496,1.25,2311.5,2311.4,2.17632747]
["bitfinex-derivatives","ETHF0:USTF0",1726561171687,1.25,2311.5,2311.4,2.62292747]
["bitfinex-derivatives","ETHF0:USTF0",1726561171888,1.25,2311.5,2311.4,4.31700183]
["bitfinex-derivatives","ETHF0:USTF0",1726561172081,1.68264,2311.5,2311.4,2.62363621]
["bitfinex-derivatives","ETHF0:USTF0",1726561172281,1.68264,2311.5,2311.4,4.31770578]
["bitfinex-derivatives","ETHF0:USTF0",1726561172518,1.68264,2311.5,2311.4,2.62363621]
["bitfinex-derivatives","ETHF0:USTF0",1726561172697,1.68264,2311.5,2311.4,4.87463264]
["bitfinex-derivatives","ETHF0:USTF0",1726561173491,1.25,2311.5,2311.4,4.87463264]
["bitfinex-derivatives","ETHF0:USTF0",1726561173892,1.25,2311.5,2311.4,8.36431501]
["bitfinex-derivatives","ETHF0:USTF0",1726561174193,1.25,2311.5,2311.4,8.36469167]
["bitfinex-derivatives","ETHF0:USTF0",1726561177097,1.25,2311.5,2311.4,3.13024643]
["bitfinex-derivatives","ETHF0:USTF0",1726561177395,1.25,2311.5,2311.4,8.36371788]
["bitfinex-derivatives","ETHF0:USTF0",1726561177988,1.25,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726561178196,1.25,2311.6,2311.5,3.04003048]
["bitfinex-derivatives","ETHF0:USTF0",1726561179198,1.68262,2311.6,2311.5,3.04003048]
["bitfinex-derivatives","ETHF0:USTF0",1726561179400,1.68262,2311.6,2311.5,3.03990734]
["bitfinex-derivatives","ETHF0:USTF0",1726561179599,1.25,2311.6,2311.5,3.03990734]
["bitfinex-derivatives","ETHF0:USTF0",1726561179798,1.68262,2311.6,2311.5,3.03990734]
["bitfinex-derivatives","ETHF0:USTF0",1726561180199,1.68262,2311.6,2311.5,3.03979823]
["bitfinex-derivatives","ETHF0:USTF0",1726561180496,1.25,2311.6,2311.5,3.03979823]
["bitfinex-derivatives","ETHF0:USTF0",1726561180704,1.68262,2311.6,2311.5,3.03979823]
["bitfinex-derivatives","ETHF0:USTF0",1726561181310,1.25,2311.6,2311.5,3.03979823]
["bitfinex-derivatives","ETHF0:USTF0",1726561182216,1.25,2311.6,2311.5,3.03972787]
["bitfinex-derivatives","ETHF0:USTF0",1726561182622,1.68262,2311.6,2311.5,4.73364338]
["bitfinex-derivatives","ETHF0:USTF0",1726561182817,1.68262,2311.6,2311.5,3.03972787]
["bitfinex-derivatives","ETHF0:USTF0",1726561182818,1.25,2311.6,2311.5,3.03972787]
["bitfinex-derivatives","ETHF0:USTF0",1726561183318,1.25,2311.6,2311.5,4.73361824]
["bitfinex-derivatives","ETHF0:USTF0",1726561184413,1.68262,2311.6,2311.5,4.73361955]
["bitfinex-derivatives","ETHF0:USTF0",1726561184616,1.25,2311.6,2311.5,4.73361955]
["bitfinex-derivatives","ETHF0:USTF0",1726561185017,0.43262,2311.6,2311.5,4.30097955]
["bitfinex-derivatives","ETHF0:USTF0",1726561185212,1.68262,2311.6,2311.5,3.87897955]
["bitfinex-derivatives","ETHF0:USTF0",1726561186326,1.68262,2311.6,2311.5,4.31161955]
["bitfinex-derivatives","ETHF0:USTF0",1726561187908,1.68262,2311.6,2311.5,3.87897955]
["bitfinex-derivatives","ETHF0:USTF0",1726561188714,1.68262,2311.6,2311.5,3.43807955]
["bitfinex-derivatives","ETHF0:USTF0",1726561189429,1.25,2311.6,2311.5,3.87071955]
["bitfinex-derivatives","ETHF0:USTF0",1726561189628,1.25,2311.6,2311.5,3.8709091]
["bitfinex-derivatives","ETHF0:USTF0",1726561189820,1.68262,2311.6,2311.5,2.17701873]
["bitfinex-derivatives","ETHF0:USTF0",1726561190224,1.68262,2311.6,2311.5,3.87100072]
["bitfinex-derivatives","ETHF0:USTF0",1726561191318,0.43262,2311.6,2311.5,2.17701873]
["bitfinex-derivatives","ETHF0:USTF0",1726561192027,0.43262,2311.6,2311.5,2.17694509]
["bitfinex-derivatives","ETHF0:USTF0",1726561192528,0.43262,2311.6,2311.5,3.4382605]
["bitfinex-derivatives","ETHF0:USTF0",1726561192728,0.43262,2311.6,2311.5,3.43826129]
["bitfinex-derivatives","ETHF0:USTF0",1726561193127,0.43262,2311.6,2311.5,1.74430509]
["bitfinex-derivatives","ETHF0:USTF0",1726561193314,1.46728963,2311.7,2311.5,3.87132047]
["bitfinex-derivatives","ETHF0:USTF0",1726561193315,1.89989963,2311.7,2311.5,3.87132047]
["bitfinex-derivatives","ETHF0:USTF0",1726561193524,1.89989963,2311.7,2311.6,3.43868047]
["bitfinex-derivatives","ETHF0:USTF0",1726561193929,1.89989963,2311.7,2311.6,3.43934911]
["bitfinex-derivatives","ETHF0:USTF0",1726561194422,1.89989963,2311.7,2311.6,3.43933388]
["bitfinex-derivatives","ETHF0:USTF0",1726561194822,1.89989963,2311.7,2311.6,3.86843388]
["bitfinex-derivatives","ETHF0:USTF0",1726561195023,1.89989963,2311.7,2311.6,5.6132926]
["bitfinex-derivatives","ETHF0:USTF0",1726561195529,1.89989963,2311.7,2311.6,5.61332191]
["bitfinex-derivatives","ETHF0:USTF0",1726561195738,1.89989963,2311.7,2311.6,5.61332107]
["bitfinex-derivatives","ETHF0:USTF0",1726561196031,1.89989963,2311.7,2311.6,5.6131183]
["bitfinex-derivatives","ETHF0:USTF0",1726561196232,1.89989963,2311.7,2311.6,5.61273083]
["bitfinex-derivatives","ETHF0:USTF0",1726561196531,1.89989963,2311.7,2311.6,3.30268951]
["bitfinex-derivatives","ETHF0:USTF0",1726561197024,1.89989963,2311.7,2311.6,3.30270114]
["bitfinex-derivatives","ETHF0:USTF0",1726561197529,1.89989963,2311.7,2311.6,3.86778396]
["bitfinex-derivatives","ETHF0:USTF0",1726561197924,1.89989963,2311.7,2311.6,3.86774192]
["bitfinex-derivatives","ETHF0:USTF0",1726561198932,1.68261,2311.7,2311.6,3.86774192]
["bitfinex-derivatives","ETHF0:USTF0",1726561199632,1.89681469,2311.7,2311.6,3.86774192]
["bitfinex-derivatives","ETHF0:USTF0",1726561200336,3.2078,2312.1,2311.6,3.86774192]
["bitfinex-derivatives","ETHF0:USTF0",1726561200631,1.46219074,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726561200828,1.25,2312.2,2312.1,4.15440909]
["bitfinex-derivatives","ETHF0:USTF0",1726561201032,1.68251,2312.2,2312.1,4.72001714]
["bitfinex-derivatives","ETHF0:USTF0",1726561201223,1.68251,2312.2,2312.1,3.02565012]
["bitfinex-derivatives","ETHF0:USTF0",1726561201426,1.90037185,2312.2,2312.1,2.41095293]
["bitfinex-derivatives","ETHF0:USTF0",1726561201730,0.8765,2312.5,2312.1,2.41095293]
["bitfinex-derivatives","ETHF0:USTF0",1726561201930,1.68247,2312.4,2312.3,1.12845293]
["bitfinex-derivatives","ETHF0:USTF0",1726561202433,1.68247,2312.4,2312.2,1.56096293]
["bitfinex-derivatives","ETHF0:USTF0",1726561202932,1.68247,2312.4,2312.2,1.56095293]
["bitfinex-derivatives","ETHF0:USTF0",1726561203329,1.25,2312.4,2312.2,1.56095293]
["bitfinex-derivatives","ETHF0:USTF0",1726561203528,1.25,2312.4,2312.3,1.56094293]
["bitfinex-derivatives","ETHF0:USTF0",1726561203730,1.25,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726561203929,1.25,2312.5,2312.4,3.30005822]
["bitfinex-derivatives","ETHF0:USTF0",1726561204240,1.68245,2312.5,2312.4,2.86758831]
["bitfinex-derivatives","ETHF0:USTF0",1726561204639,1.68245,2312.5,2312.3,1.55934336]
["bitfinex-derivatives","ETHF0:USTF0",1726561205924,1.25,2312.5,2312.3,1.12686336]
["bitfinex-derivatives","ETHF0:USTF0",1726561206131,1.25,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726561206533,1.25,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726561206732,1.25,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726561209536,0.21435528,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726561209537,1.25,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726561209738,1.68241,2312.7,2312.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726561210128,1.25,2312.7,2312.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726561210330,1.68241,2312.7,2312.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726561211237,1.68241,2312.7,2312.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726561211433,1.68241,2312.7,2312.1,1.22786336]
["bitfinex-derivatives","ETHF0:USTF0",1726561211434,14.7818,2312.7,2312.1,1.22786336]
["bitfinex-derivatives","ETHF0:USTF0",1726561211737,1.68251,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561212339,1.25,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561213737,1.68251,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561213929,1.25,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561214142,1.68251,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561214337,1.25,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561215331,1.68251,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561215737,1.25,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561216743,1.68251,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561216932,1.25,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561217337,1.68251,2312.2,2312.0,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1726561217546,1.68252,2312.2,2312.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726561217842,0.43252,2312.1,2312.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726561218046,0.22311931,2312.1,2312.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726561218240,1.25,2312.2,2312.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726561218842,0.43252,2312.1,2312.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726561220251,1.68251,2312.2,2312.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726561220447,1.25,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726561220747,1.68249,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726561221140,1.68249,2312.3,2312.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726561221539,1.68249,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726561222744,3.64027,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726561222946,1.25,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726561223145,1.68249,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726561223642,1.68249,2312.3,2312.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726561223842,1.25,2312.3,2312.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726561224043,1.25,2312.3,2312.2,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1726561224350,1.7026,2312.5,2312.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726561224650,0.43247,2312.4,2312.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726561225448,2.13506,2312.5,2312.3,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1726561225753,1.68246,2312.5,2312.3,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1726561225952,1.68246,2312.5,2312.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726561227946,1.25,2312.5,2312.4,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1726561228149,0.43244,2312.6,2312.4,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1726561228453,5.53882,2312.8,2312.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726561228454,4.4578,2312.8,2312.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726561228649,0.43239,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726561228854,0.43239,2312.9,2312.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726561229151,0.43239,2312.9,2312.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726561229356,0.43239,2312.9,2312.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1726561231050,4.73444,2313.4,2312.8,9.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726561231260,0.43232,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726561231958,0.43233,2313.2,2312.8,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726561232257,0.43233,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726561232752,4.0478,2313.4,2312.8,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726561232962,3.2078,2313.4,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726561233253,1.68229,2313.4,2313.1,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1726561233446,1.68229,2313.4,2313.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726561233851,0.4323,2313.3,2313.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726561234151,1.68229,2313.4,2313.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726561234351,1.68229,2313.4,2313.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726561234552,1.25,2313.4,2313.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726561235062,1.68228,2313.4,2313.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726561235364,0.43227,2313.5,2313.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726561235552,1.25,2313.4,2313.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726561236454,0.43227,2313.5,2313.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726561236660,1.68227,2313.5,2313.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726561236959,1.68227,2313.5,2313.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726561237357,1.68227,2313.5,2313.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726561237554,1.68227,2313.5,2313.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726561237964,1.68227,2313.5,2313.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1726561238257,0.43228,2313.4,2313.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726561238465,1.68228,2313.4,2313.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726561238855,0.4323,2313.3,2313.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726561239766,1.68229,2313.4,2313.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726561241458,0.4323,2313.3,2313.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726561241675,0.43232,2313.2,2312.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1726561241968,2.54472,2313.2,2312.9,1.74686]
["bitfinex-derivatives","ETHF0:USTF0",1726561242273,0.43238,2312.9,2312.6,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1726561242468,1.6824,2312.8,2312.5,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1726561242770,1.6824,2312.8,2312.5,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1726561242968,1.25,2312.6,2312.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726561244466,1.25,2312.7,2312.5,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1726561244878,1.25,2312.7,2312.5,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1726561245477,1.68242,2312.7,2312.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726561245671,1.68241,2312.7,2312.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726561245865,1.25,2312.7,2312.5,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1726561246472,1.68242,2312.7,2312.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726561246678,1.68242,2312.7,2312.5,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1726561246884,1.68242,2312.7,2312.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726561247172,1.25,2312.7,2312.5,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1726561247880,1.68241,2312.7,2312.5,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1726561248573,1.25,2312.6,2312.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726561248785,1.68242,2312.7,2312.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726561252480,1.25,2312.7,2312.5,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1726561253086,1.68242,2312.7,2312.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1726561254884,1.68242,2312.7,2312.5,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1726561258092,0.4324,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726561258273,4.28873,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726561258274,3.64017,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726561258584,2.138,2313.1,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726561258585,0.43234,2313.1,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726561258786,0.43234,2313.1,2312.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726561258983,0.43234,2313.1,2312.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726561259484,1.68234,2313.1,2312.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726561259987,0.43236,2313.0,2312.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726561261183,1.68235,2313.1,2312.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726561261383,0.43236,2313.0,2312.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726561262882,0.43236,2313.0,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561262883,1.68236,2313.0,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561263078,0.4388,2312.9,2312.7,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726561263491,2.12346,2313.0,2312.7,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726561263687,1.25,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726561263893,0.87115,2313.1,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561263894,1.25,2313.1,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561264085,1.68234,2313.1,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726561265397,0.43236,2313.0,2312.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726561266194,0.43236,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726561266694,1.7156,2313.1,2312.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726561266695,1.68238,2312.9,2312.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726561267797,1.25,2312.9,2312.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726561268091,1.68238,2312.9,2312.7,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726561268298,0.4194,2313.0,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561268299,1.25,2312.8,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561268498,1.25,2312.8,2312.7,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726561269694,1.68237,2313.0,2312.7,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726561270393,1.68237,2313.0,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561270596,0.43237,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726561270795,0.43237,2313.0,2312.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726561270796,3.2078,2313.3,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726561270998,0.43232,2313.2,2313.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726561271194,0.43232,2313.2,2313.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726561272501,0.43234,2313.1,2313.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726561272802,2.13444,2313.1,2313.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726561273505,2.13444,2313.1,2313.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726561275000,0.43236,2313.0,2312.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726561275499,2.13445,2313.1,2312.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726561276099,0.43236,2313.0,2312.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726561276599,0.43239,2312.8,2312.7,1.12686336]
["bitfinex-derivatives","ETHF0:USTF0",1726561276794,2.54778,2312.9,2312.7,1.12686336]
["bitfinex-derivatives","ETHF0:USTF0",1726561276994,2.12728,2312.9,2312.7,1.12686336]
["bitfinex-derivatives","ETHF0:USTF0",1726561277197,0.43239,2312.8,2312.7,1.12686336]
["bitfinex-derivatives","ETHF0:USTF0",1726561277392,0.8775,2312.8,2312.5,2.02976336]
["bitfinex-derivatives","ETHF0:USTF0",1726561277603,0.43243,2312.6,2312.5,2.02976336]
["bitfinex-derivatives","ETHF0:USTF0",1726561277904,1.25,2312.7,2312.5,2.02976336]
["bitfinex-derivatives","ETHF0:USTF0",1726561278197,0.43243,2312.6,2312.5,2.02976336]
["bitfinex-derivatives","ETHF0:USTF0",1726561278794,1.68242,2312.7,2312.5,2.02976336]
["bitfinex-derivatives","ETHF0:USTF0",1726561278999,1.68242,2312.7,2312.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726561279407,1.68242,2312.7,2312.5,2.46220336]
["bitfinex-derivatives","ETHF0:USTF0",1726561279801,1.25,2312.7,2312.5,2.46220336]
["bitfinex-derivatives","ETHF0:USTF0",1726561280006,1.707,2312.8,2312.5,2.02976336]
["bitfinex-derivatives","ETHF0:USTF0",1726561280198,0.43241,2312.7,2312.6,1.12686336]
["bitfinex-derivatives","ETHF0:USTF0",1726561282304,1.68241,2312.7,2312.5,2.02976336]
["bitfinex-derivatives","ETHF0:USTF0",1726561282509,0.43243,2312.6,2312.5,2.02976336]
["bitfinex-derivatives","ETHF0:USTF0",1726561282900,0.43243,2312.6,2312.5,3.7665983]
["bitfinex-derivatives","ETHF0:USTF0",1726561283301,0.43243,2312.6,2312.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726561283504,0.43243,2312.6,2312.5,6.974021]
["bitfinex-derivatives","ETHF0:USTF0",1726561283801,1.68242,2312.7,2312.5,3.76625546]
["bitfinex-derivatives","ETHF0:USTF0",1726561284003,1.68242,2312.7,2312.5,2.02923495]
["bitfinex-derivatives","ETHF0:USTF0",1726561284206,1.68242,2312.7,2312.6,1.12633495]
["bitfinex-derivatives","ETHF0:USTF0",1726561285304,1.25,2312.7,2312.6,1.12633495]
["bitfinex-derivatives","ETHF0:USTF0",1726561285817,1.68241,2312.7,2312.6,1.12633495]
["bitfinex-derivatives","ETHF0:USTF0",1726561287006,0.4324,2312.8,2312.6,1.55876495]
["bitfinex-derivatives","ETHF0:USTF0",1726561287208,0.4324,2312.8,2312.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726561289107,0.4324,2312.8,2312.7,1.55951058]
["bitfinex-derivatives","ETHF0:USTF0",1726561289700,1.46657767,2312.9,2312.7,1.55951058]
["bitfinex-derivatives","ETHF0:USTF0",1726561289701,1.89896767,2312.9,2312.7,1.55951058]
["bitfinex-derivatives","ETHF0:USTF0",1726561289903,0.43239,2312.8,2312.7,1.55951058]
["bitfinex-derivatives","ETHF0:USTF0",1726561291212,4.75639,2312.8,2312.7,1.12721058]
["bitfinex-derivatives","ETHF0:USTF0",1726561292911,12.91837,2312.8,2312.7,1.12721058]
["bitfinex-derivatives","ETHF0:USTF0",1726561293133,1.51345,2312.7,2312.6,1.69081587]
["bitfinex-derivatives","ETHF0:USTF0",1726561293300,7.51365,2312.7,2312.6,1.69081587]
["bitfinex-derivatives","ETHF0:USTF0",1726561293504,13.51365,2312.7,2312.6,1.69081587]
["bitfinex-derivatives","ETHF0:USTF0",1726561294009,1.08108,2312.6,2312.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1726561294220,1.68249,2312.3,2312.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726561294918,1.25,2312.3,2312.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726561295310,1.25,2312.4,2312.2,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1726561295707,0.4262,2312.7,2312.3,1.68249]
["bitfinex-derivatives","ETHF0:USTF0",1726561295708,0.43244,2312.6,2312.3,1.68249]
["bitfinex-derivatives","ETHF0:USTF0",1726561296014,0.43244,2312.6,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726561296211,0.43245,2312.5,2312.2,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1726561296510,0.43245,2312.5,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726561296710,3.78099,2312.8,2312.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726561297213,0.43244,2312.6,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726561298919,0.43244,2312.6,2312.3,2.12329587]
["bitfinex-derivatives","ETHF0:USTF0",1726561299108,0.43245,2312.5,2312.3,2.12329587]
["bitfinex-derivatives","ETHF0:USTF0",1726561299811,2.7,2312.6,2312.3,1.69081587]
["bitfinex-derivatives","ETHF0:USTF0",1726561300012,0.43246,2312.5,2312.2,2.58231587]
["bitfinex-derivatives","ETHF0:USTF0",1726561300218,0.43247,2312.4,2312.2,2.58231587]
["bitfinex-derivatives","ETHF0:USTF0",1726561300411,0.43246,2312.5,2312.2,2.58231587]
["bitfinex-derivatives","ETHF0:USTF0",1726561301529,0.43246,2312.5,2312.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726561302210,3.13248,2312.4,2312.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726561302609,0.43249,2312.3,2312.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726561303118,0.89439,2312.3,2312.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726561303520,0.4619,2312.3,2312.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726561304019,0.89439,2312.3,2312.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726561306621,0.43251,2312.2,2312.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1726561306820,0.43251,2312.2,2312.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726561308220,2.7,2312.4,2312.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726561308221,0.43248,2312.4,2312.1,6.71169131]
["bitfinex-derivatives","ETHF0:USTF0",1726561308425,0.43248,2312.4,2312.1,4.97731]
["bitfinex-derivatives","ETHF0:USTF0",1726561308821,0.43248,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726561309027,0.43246,2312.5,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726561309636,0.43246,2312.5,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726561310128,0.43248,2312.4,2312.1,6.66812587]
["bitfinex-derivatives","ETHF0:USTF0",1726561310319,0.43248,2312.4,2312.1,6.66813587]
["bitfinex-derivatives","ETHF0:USTF0",1726561310526,0.43249,2312.3,2312.1,6.66813587]
["bitfinex-derivatives","ETHF0:USTF0",1726561310720,0.43249,2312.3,2312.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726561311626,0.43249,2312.3,2312.1,4.97732]
["bitfinex-derivatives","ETHF0:USTF0",1726561311827,0.43249,2312.3,2312.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726561312031,3.1203,2312.4,2312.1,4.97732]
["bitfinex-derivatives","ETHF0:USTF0",1726561312526,0.43249,2312.3,2312.1,4.97732]
["bitfinex-derivatives","ETHF0:USTF0",1726561312726,0.43249,2312.3,2312.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726561313228,3.1203,2312.4,2312.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726561313430,0.43251,2312.2,2312.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726561313637,0.43251,2312.2,2312.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726561313931,3.13251,2312.2,2312.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726561314332,3.57601,2312.2,2312.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726561314532,3.57601,2312.2,2312.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726561314721,0.43254,2312.0,2311.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726561314927,3.13254,2312.0,2311.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726561315227,3.13254,2312.0,2311.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726561315228,0.43256,2311.9,2311.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726561315421,0.87606,2311.9,2311.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726561315835,3.13255,2312.0,2311.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726561318440,0.43256,2311.9,2311.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726561319536,3.13255,2312.0,2311.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726561319728,0.43256,2311.9,2311.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726561321139,3.13255,2312.0,2311.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726561321535,3.13255,2312.0,2311.8,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1726561321839,2.7,2312.4,2311.8,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726561322142,2.86853825,2312.5,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726561322338,0.43241,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726561322546,0.43239,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726561322937,0.43242,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726561323136,3.13242,2312.7,2312.4,4.98456]
["bitfinex-derivatives","ETHF0:USTF0",1726561323953,0.43243,2312.6,2312.4,4.98456]
["bitfinex-derivatives","ETHF0:USTF0",1726561325652,3.13242,2312.7,2312.4,4.98456]
["bitfinex-derivatives","ETHF0:USTF0",1726561326080,0.43243,2312.6,2312.4,4.98456]
["bitfinex-derivatives","ETHF0:USTF0",1726561326346,0.43243,2312.6,2312.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726561326347,0.43244,2312.6,2312.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726561326554,3.13244,2312.6,2312.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726561326753,0.43245,2312.5,2312.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726561327647,3.13244,2312.6,2312.4,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1726561328344,3.13244,2312.6,2312.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726561328543,3.13244,2312.6,2312.4,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1726561329050,3.13244,2312.6,2312.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726561329756,3.13244,2312.6,2312.4,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1726561330952,3.13244,2312.6,2312.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726561331354,7.024,2312.6,2312.2,1.69081587]
["bitfinex-derivatives","ETHF0:USTF0",1726561331653,2.7,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726561331852,2.7,2312.5,2312.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726561332156,3.13245,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726561332958,2.7,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726561333750,3.13245,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726561334152,2.7,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726561334346,3.13246,2312.5,2312.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726561335054,3.13246,2312.5,2312.2,3.03361587]
["bitfinex-derivatives","ETHF0:USTF0",1726561335654,3.13245,2312.5,2312.2,3.03360587]
["bitfinex-derivatives","ETHF0:USTF0",1726561335855,3.13245,2312.5,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726561336953,3.13245,2312.5,2312.2,3.03361587]
["bitfinex-derivatives","ETHF0:USTF0",1726561337260,2.7,2312.4,2312.2,2.60111587]
["bitfinex-derivatives","ETHF0:USTF0",1726561337484,2.7,2312.4,2312.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726561337756,3.13247,2312.4,2312.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726561338261,3.13247,2312.4,2312.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726561338458,3.13248,2312.4,2312.2,3.03361587]
["bitfinex-derivatives","ETHF0:USTF0",1726561338654,3.13248,2312.4,2312.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726561339155,3.13248,2312.4,2312.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726561339363,4.3248,2312.3,2312.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726561339569,3.13251,2312.2,2312.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726561340057,0.43254,2312.1,2311.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1726561340252,0.43254,2312.1,2311.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726561341462,2.7,2312.2,2311.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726561341463,0.43254,2312.0,2311.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726561342457,0.43254,2312.1,2311.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726561344961,0.43258,2311.8,2311.7,1.69081587]
["bitfinex-derivatives","ETHF0:USTF0",1726561345164,3.13258,2311.8,2311.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726561345557,0.4326,2311.7,2311.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726561345760,0.64429494,2311.7,2311.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726561347064,0.21169494,2311.7,2311.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726561347364,0.21169494,2311.7,2311.6,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726561347560,4.53729494,2311.7,2311.4,1.69081587]
["bitfinex-derivatives","ETHF0:USTF0",1726561347768,0.43266,2311.4,2311.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726561348064,3.34934243,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561348252,2.7,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561348450,3.13267,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561348659,2.7,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561348865,2.9136643,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561349362,3.3463343,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561352657,2.9136643,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561352856,3.3463343,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561355264,3.3463343,2311.3,2311.2,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1726561355863,0.43272,2311.1,2310.9,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726561356060,2.7,2311.0,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561356364,2.7,2311.0,2310.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726561356864,2.7,2311.1,2310.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726561359362,3.13271,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561360562,3.13271,2311.1,2310.8,4.94735]
["bitfinex-derivatives","ETHF0:USTF0",1726561361467,2.7,2311.1,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726561364161,3.13271,2311.1,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726561365077,3.13271,2311.1,2310.8,4.94735]
["bitfinex-derivatives","ETHF0:USTF0",1726561365578,3.13271,2311.1,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726561365770,2.7,2311.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561365963,0.43275,2310.9,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561366166,0.43275,2310.9,2310.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726561366373,3.13274,2311.0,2310.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726561366573,3.13274,2311.0,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726561370177,2.91357714,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561370381,2.86853825,2311.4,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726561370679,3.13265,2311.5,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726561370878,2.92072163,2311.5,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726561371068,3.35337163,2311.5,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726561371269,0.43266,2311.4,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726561371971,3.35337163,2311.5,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726561372380,0.43266,2311.4,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726561373683,0.43266,2311.4,2311.0,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1726561374172,0.43266,2311.4,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726561374770,2.7,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726561375672,2.7,2311.3,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726561379272,3.13267,2311.3,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726561379670,2.7,2311.3,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726561379878,2.7,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726561380372,2.7,2311.3,2311.1,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726561380681,2.7,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726561380881,2.7,2311.3,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726561381979,1.25,2311.2,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726561382478,1.25,2311.2,2311.1,7.9677]
["bitfinex-derivatives","ETHF0:USTF0",1726561383005,1.25,2311.2,2311.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726561384275,1.25,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561385485,0.43271,2311.1,2311.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726561385683,1.68271,2311.1,2311.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726561387091,0.43275,2310.9,2310.8,2.12199713]
["bitfinex-derivatives","ETHF0:USTF0",1726561387280,0.43275,2310.9,2310.8,1.69039713]
["bitfinex-derivatives","ETHF0:USTF0",1726561387281,1.25,2310.9,2310.8,1.69039713]
["bitfinex-derivatives","ETHF0:USTF0",1726561387481,1.68275,2310.9,2310.8,1.69039713]
["bitfinex-derivatives","ETHF0:USTF0",1726561387676,0.43274,2311.0,2310.8,1.69039713]
["bitfinex-derivatives","ETHF0:USTF0",1726561387877,0.9038,2311.2,2310.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726561388287,0.43271,2311.1,2310.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726561388489,1.68273,2311.0,2310.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726561388882,0.43275,2310.9,2310.8,1.69039713]
["bitfinex-derivatives","ETHF0:USTF0",1726561389478,1.68274,2311.0,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726561389799,1.25,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726561389987,1.25,2310.8,2310.7,1.69413169]
["bitfinex-derivatives","ETHF0:USTF0",1726561390590,1.25,2310.8,2310.6,2.69163225]
["bitfinex-derivatives","ETHF0:USTF0",1726561391389,1.678,2310.8,2310.6,2.69163225]
["bitfinex-derivatives","ETHF0:USTF0",1726561391889,1.678,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726561392288,1.25,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726561393483,1.68277,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726561394293,1.68277,2310.8,2310.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726561394599,1.25,2310.6,2310.5,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1726561394992,1.25,2310.6,2310.5,6.93331265]
["bitfinex-derivatives","ETHF0:USTF0",1726561395194,0.16740163,2310.6,2310.5,6.93331265]
["bitfinex-derivatives","ETHF0:USTF0",1726561396187,0.16740163,2310.6,2310.5,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1726561400998,0.16740163,2310.6,2310.5,9.75602612]
["bitfinex-derivatives","ETHF0:USTF0",1726561401193,0.16740163,2310.6,2310.5,12.96382612]
["bitfinex-derivatives","ETHF0:USTF0",1726561403001,0.16740163,2310.6,2310.5,12.96759536]
["bitfinex-derivatives","ETHF0:USTF0",1726561403798,0.16740163,2310.6,2310.5,7.7490709]
["bitfinex-derivatives","ETHF0:USTF0",1726561403995,0.16740163,2310.6,2310.5,12.96611716]
["bitfinex-derivatives","ETHF0:USTF0",1726561404495,0.16740163,2310.6,2310.5,10.13546626]
["bitfinex-derivatives","ETHF0:USTF0",1726561404898,0.16740163,2310.6,2310.5,12.96611716]
["bitfinex-derivatives","ETHF0:USTF0",1726561405296,1.25,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726561405494,1.25,2310.7,2310.6,7.91466407]
["bitfinex-derivatives","ETHF0:USTF0",1726561406301,1.25,2310.7,2310.6,7.91244675]
["bitfinex-derivatives","ETHF0:USTF0",1726561406700,1.25,2310.7,2310.6,2.17107631]
["bitfinex-derivatives","ETHF0:USTF0",1726561406900,1.25,2310.7,2310.6,3.86953553]
["bitfinex-derivatives","ETHF0:USTF0",1726561409004,1.25,2310.7,2310.6,2.17107631]
["bitfinex-derivatives","ETHF0:USTF0",1726561409306,1.25,2310.7,2310.6,1.73772192]
["bitfinex-derivatives","ETHF0:USTF0",1726561409695,1.25,2310.7,2310.5,6.18405922]
["bitfinex-derivatives","ETHF0:USTF0",1726561409898,1.25,2310.6,2310.5,6.61687922]
["bitfinex-derivatives","ETHF0:USTF0",1726561410099,1.25,2310.6,2310.5,8.3547638]
["bitfinex-derivatives","ETHF0:USTF0",1726561410503,1.25,2310.6,2310.5,8.35469548]
["bitfinex-derivatives","ETHF0:USTF0",1726561411107,1.25,2310.6,2310.5,8.35422329]
["bitfinex-derivatives","ETHF0:USTF0",1726561413416,1.25,2310.6,2310.5,6.61640703]
["bitfinex-derivatives","ETHF0:USTF0",1726561413610,1.25,2310.6,2310.5,8.35416325]
["bitfinex-derivatives","ETHF0:USTF0",1726561414103,1.25,2310.6,2310.5,8.35428328]
["bitfinex-derivatives","ETHF0:USTF0",1726561416311,1.25,2310.6,2310.5,8.35391061]
["bitfinex-derivatives","ETHF0:USTF0",1726561417011,1.25,2310.6,2310.5,7.92113084]
["bitfinex-derivatives","ETHF0:USTF0",1726561417517,1.25,2310.6,2310.5,8.35395084]
["bitfinex-derivatives","ETHF0:USTF0",1726561417706,1.25,2310.6,2310.5,7.92113084]
["bitfinex-derivatives","ETHF0:USTF0",1726561418415,1.25,2310.6,2310.5,8.35395084]
["bitfinex-derivatives","ETHF0:USTF0",1726561418614,1.25,2310.6,2310.5,7.92113084]
["bitfinex-derivatives","ETHF0:USTF0",1726561418807,1.25,2310.6,2310.5,8.35395084]
["bitfinex-derivatives","ETHF0:USTF0",1726561423312,1.25,2310.6,2310.5,6.65596381]
["bitfinex-derivatives","ETHF0:USTF0",1726561423617,1.25,2310.6,2310.5,6.658821]
["bitfinex-derivatives","ETHF0:USTF0",1726561424111,1.25,2310.6,2310.5,6.6190007]
["bitfinex-derivatives","ETHF0:USTF0",1726561424312,1.25,2310.6,2310.5,8.92363606]
["bitfinex-derivatives","ETHF0:USTF0",1726561424524,1.25,2310.6,2310.5,7.64583606]
["bitfinex-derivatives","ETHF0:USTF0",1726561424725,1.25,2310.6,2310.5,7.21301606]
["bitfinex-derivatives","ETHF0:USTF0",1726561425027,1.25,2310.6,2310.5,6.64946862]
["bitfinex-derivatives","ETHF0:USTF0",1726561425228,1.25,2310.6,2310.5,7.21301606]
["bitfinex-derivatives","ETHF0:USTF0",1726561425620,1.6828,2310.6,2310.5,7.21301606]
["bitfinex-derivatives","ETHF0:USTF0",1726561425922,1.25,2310.6,2310.5,7.21301606]
["bitfinex-derivatives","ETHF0:USTF0",1726561426523,1.25,2310.6,2310.5,7.21391713]
["bitfinex-derivatives","ETHF0:USTF0",1726561427726,1.6828,2310.6,2310.5,7.21391713]
["bitfinex-derivatives","ETHF0:USTF0",1726561428323,1.6828,2310.6,2310.5,7.21375134]
["bitfinex-derivatives","ETHF0:USTF0",1726561428519,1.6828,2310.6,2310.5,4.94893353]
["bitfinex-derivatives","ETHF0:USTF0",1726561429228,1.25,2310.6,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561429430,1.25,2310.6,2310.5,4.94890076]
["bitfinex-derivatives","ETHF0:USTF0",1726561429832,1.25,2310.6,2310.5,4.94879267]
["bitfinex-derivatives","ETHF0:USTF0",1726561430123,1.6828,2310.6,2310.5,4.94879267]
["bitfinex-derivatives","ETHF0:USTF0",1726561430328,1.25,2310.6,2310.5,4.94879267]
["bitfinex-derivatives","ETHF0:USTF0",1726561430626,1.6828,2310.6,2310.5,4.94879267]
["bitfinex-derivatives","ETHF0:USTF0",1726561430826,1.25,2310.6,2310.5,4.94879267]
["bitfinex-derivatives","ETHF0:USTF0",1726561432419,1.6828,2310.6,2310.5,4.94879267]
["bitfinex-derivatives","ETHF0:USTF0",1726561433216,1.25,2310.6,2310.5,4.94879267]
["bitfinex-derivatives","ETHF0:USTF0",1726561434335,1.6828,2310.6,2310.5,4.94851116]
["bitfinex-derivatives","ETHF0:USTF0",1726561434531,1.25,2310.6,2310.5,6.6494398]
["bitfinex-derivatives","ETHF0:USTF0",1726561435026,1.25,2310.6,2310.5,4.90872864]
["bitfinex-derivatives","ETHF0:USTF0",1726561435236,1.25,2310.6,2310.5,6.64951206]
["bitfinex-derivatives","ETHF0:USTF0",1726561435430,1.25,2310.6,2310.5,6.64949137]
["bitfinex-derivatives","ETHF0:USTF0",1726561436532,1.6828,2310.6,2310.5,6.64949137]
["bitfinex-derivatives","ETHF0:USTF0",1726561437032,1.25,2310.6,2310.5,6.64949137]
["bitfinex-derivatives","ETHF0:USTF0",1726561437427,1.6828,2310.6,2310.5,6.64949137]
["bitfinex-derivatives","ETHF0:USTF0",1726561437926,1.25,2310.6,2310.5,6.64949137]
["bitfinex-derivatives","ETHF0:USTF0",1726561439031,1.25,2310.6,2310.5,6.65078027]
["bitfinex-derivatives","ETHF0:USTF0",1726561439331,1.25,2310.6,2310.5,6.65219013]
["bitfinex-derivatives","ETHF0:USTF0",1726561439731,1.25,2310.6,2310.5,4.94997259]
["bitfinex-derivatives","ETHF0:USTF0",1726561440233,1.25,2310.6,2310.5,6.65309682]
["bitfinex-derivatives","ETHF0:USTF0",1726561440525,1.25,2310.6,2310.5,6.65311174]
["bitfinex-derivatives","ETHF0:USTF0",1726561441129,1.25,2310.6,2310.5,4.94997259]
["bitfinex-derivatives","ETHF0:USTF0",1726561442836,1.25,2310.6,2310.5,4.95074311]
["bitfinex-derivatives","ETHF0:USTF0",1726561443928,1.25,2310.6,2310.5,7.21556092]
["bitfinex-derivatives","ETHF0:USTF0",1726561444335,1.25,2310.6,2310.5,4.95074311]
["bitfinex-derivatives","ETHF0:USTF0",1726561444637,1.25,2310.6,2310.5,6.65375559]
["bitfinex-derivatives","ETHF0:USTF0",1726561444831,1.6828,2310.6,2310.5,6.65375559]
["bitfinex-derivatives","ETHF0:USTF0",1726561447641,1.6828,2310.6,2310.5,6.65359561]
["bitfinex-derivatives","ETHF0:USTF0",1726561452644,1.25,2310.6,2310.5,6.65396917]
["bitfinex-derivatives","ETHF0:USTF0",1726561452849,1.6828,2310.6,2310.5,6.65396917]
["bitfinex-derivatives","ETHF0:USTF0",1726561453936,1.25,2310.6,2310.5,6.65396917]
["bitfinex-derivatives","ETHF0:USTF0",1726561454342,1.6828,2310.6,2310.5,6.65396917]
["bitfinex-derivatives","ETHF0:USTF0",1726561455742,1.25,2310.6,2310.5,6.65396917]
["bitfinex-derivatives","ETHF0:USTF0",1726561457136,1.6828,2310.6,2310.5,6.65396917]
["bitfinex-derivatives","ETHF0:USTF0",1726561457344,1.6828,2310.6,2310.5,6.65399763]
["bitfinex-derivatives","ETHF0:USTF0",1726561457742,1.25,2310.6,2310.5,6.65399763]
["bitfinex-derivatives","ETHF0:USTF0",1726561457958,1.6828,2310.6,2310.5,6.65399763]
["bitfinex-derivatives","ETHF0:USTF0",1726561458344,1.25,2310.6,2310.5,6.65399763]
["bitfinex-derivatives","ETHF0:USTF0",1726561458541,1.6828,2310.6,2310.5,6.65399763]
["bitfinex-derivatives","ETHF0:USTF0",1726561458743,6.0108,2310.6,2310.5,3.44619763]
["bitfinex-derivatives","ETHF0:USTF0",1726561458985,5.578,2310.6,2310.5,1.13550044]
["bitfinex-derivatives","ETHF0:USTF0",1726561459358,6.0108,2310.6,2310.5,1.13550044]
["bitfinex-derivatives","ETHF0:USTF0",1726561459557,5.578,2310.6,2310.5,1.13550044]
["bitfinex-derivatives","ETHF0:USTF0",1726561459746,5.578,2310.6,2310.4,2.13051248]
["bitfinex-derivatives","ETHF0:USTF0",1726561459747,5.578,2310.6,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561459944,1.25,2310.6,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561460254,1.68281,2310.6,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561460849,1.6828,2310.6,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561462454,1.6828,2310.6,2310.5,1.13550044]
["bitfinex-derivatives","ETHF0:USTF0",1726561463259,1.6828,2310.6,2310.4,3.26601292]
["bitfinex-derivatives","ETHF0:USTF0",1726561463458,1.6828,2310.6,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561463959,2.128,2310.6,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561464259,3.6406,2310.7,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561464560,1.25,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561464759,1.25,2310.5,2310.4,3.3055029]
["bitfinex-derivatives","ETHF0:USTF0",1726561466754,1.25,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561475459,1.68282,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561475656,1.25,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561482565,1.68282,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561482763,1.25,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561484585,1.68282,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561484763,1.25,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561485566,1.68282,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561486565,1.25,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561487259,1.68282,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561488169,1.25,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561492868,1.68282,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561493071,1.25,2310.5,2310.4,1.56300044]
["bitfinex-derivatives","ETHF0:USTF0",1726561493468,1.25,2310.5,2310.4,1.56237857]
["bitfinex-derivatives","ETHF0:USTF0",1726561494274,1.68282,2310.5,2310.4,1.56237857]
["bitfinex-derivatives","ETHF0:USTF0",1726561494975,1.25,2310.5,2310.4,1.56237857]
["bitfinex-derivatives","ETHF0:USTF0",1726561496082,1.68282,2310.5,2310.4,1.56237857]
["bitfinex-derivatives","ETHF0:USTF0",1726561497079,1.68282,2310.5,2310.4,3.3045766]
["bitfinex-derivatives","ETHF0:USTF0",1726561497578,1.68282,2310.5,2310.4,1.56237857]
["bitfinex-derivatives","ETHF0:USTF0",1726561497874,7.5366,2310.4,2309.2,0.34090053]
["bitfinex-derivatives","ETHF0:USTF0",1726561498082,4.4578,2309.3,2308.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726561498279,4.8909,2309.0,2308.9,3.44882081]
["bitfinex-derivatives","ETHF0:USTF0",1726561498479,0.43315,2308.8,2308.2,5.20758573]
["bitfinex-derivatives","ETHF0:USTF0",1726561498684,1.25,2308.4,2308.3,5.0849118]
["bitfinex-derivatives","ETHF0:USTF0",1726561498978,1.25,2308.4,2308.3,9.4169118]
["bitfinex-derivatives","ETHF0:USTF0",1726561499170,1.25,2308.4,2308.3,6.0269706]
["bitfinex-derivatives","ETHF0:USTF0",1726561499575,1.25,2308.4,2308.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726561499774,1.25,2308.4,2308.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726561500171,1.25,2308.7,2308.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726561500366,1.25,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561500574,1.25,2308.6,2308.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726561500774,1.25,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561500977,1.25,2308.6,2308.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726561501182,1.25,2308.6,2308.2,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726561501377,1.25,2308.3,2308.2,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726561501589,1.25,2308.3,2308.2,5.01075]
["bitfinex-derivatives","ETHF0:USTF0",1726561501887,1.25,2308.3,2308.2,15.34275]
["bitfinex-derivatives","ETHF0:USTF0",1726561502285,1.25,2308.4,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726561502778,1.25,2308.4,2308.3,10.76523]
["bitfinex-derivatives","ETHF0:USTF0",1726561502975,3.3088,2309.0,2308.3,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1726561503206,1.25,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561503580,1.25,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726561503887,1.25,2309.1,2309.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726561504096,1.25,2309.1,2309.0,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726561504887,1.25,2309.1,2309.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726561505182,1.25,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561505183,0.43311,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561505382,0.43311,2309.0,2308.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726561505583,0.3137595,2309.3,2308.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726561505785,3.2078,2308.8,2308.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726561506192,0.43316,2308.7,2308.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726561506391,0.43319,2308.6,2308.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726561506586,0.43317,2308.7,2308.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1726561506785,1.25,2308.4,2308.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1726561507788,1.25,2308.5,2308.3,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726561507992,1.25,2308.5,2308.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1726561508297,1.25,2308.5,2308.3,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1726561508480,1.25,2308.5,2308.3,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1726561508883,0.43326,2308.2,2307.8,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1726561509092,3.86150581,2308.5,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726561509289,3.86150581,2308.5,2307.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726561509290,1.25,2308.2,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561509493,3.42829581,2308.5,2307.9,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726561509494,1.25,2308.0,2307.9,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726561509991,3.42829581,2308.5,2307.9,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726561509992,2.71,2308.1,2307.9,8.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726561510188,2.71,2308.1,2307.9,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726561510381,2.71,2308.1,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561510593,2.71,2308.0,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561511200,3.42829581,2308.5,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561511201,2.71,2308.1,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561512101,2.71,2308.1,2307.9,4.10261]
["bitfinex-derivatives","ETHF0:USTF0",1726561512292,2.71,2308.1,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561512696,2.71,2308.1,2307.9,4.10261]
["bitfinex-derivatives","ETHF0:USTF0",1726561513197,2.71,2308.1,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561513392,2.71,2308.1,2307.9,4.10261]
["bitfinex-derivatives","ETHF0:USTF0",1726561514098,2.71,2308.1,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561514297,2.71,2308.1,2307.9,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726561515095,2.71,2308.1,2307.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726561515295,2.71,2308.1,2307.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726561515798,3.42829581,2308.5,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561515799,2.71,2308.3,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561515996,2.71,2308.3,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726561516187,2.71,2308.3,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726561516994,3.14324,2308.3,2307.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726561517195,2.71,2308.3,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726561517688,2.71,2308.3,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726561517893,3.14324,2308.3,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726561518392,0.43326,2308.2,2307.9,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726561518701,2.71,2308.1,2307.9,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726561520400,2.71,2308.1,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726561522605,3.2078,2308.5,2308.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726561522796,3.2078,2308.5,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726561522997,3.2078,2308.5,2308.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726561523202,0.43317,2308.7,2308.4,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1726561523510,3.14316,2308.8,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726561523703,0.4696,2308.9,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726561523911,0.53408,2309.2,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726561524205,3.14306,2309.3,2309.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726561524409,2.92818402,2309.3,2309.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726561524594,3.36124402,2309.3,2309.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726561524908,2.71,2309.3,2309.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726561525105,2.71,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726561525308,2.71,2309.3,2309.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726561526709,2.71,2309.3,2309.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1726561527200,2.71,2309.3,2309.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726561527401,0.53399,2309.6,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561527605,5.9178,2309.7,2309.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1726561527606,0.43304,2309.4,2309.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726561527803,0.43303,2309.4,2309.1,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1726561528306,3.35779804,2309.5,2309.1,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1726561528808,2.71,2309.5,2309.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726561529110,3.14302,2309.5,2309.1,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1726561529310,3.14302,2309.5,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726561529505,3.14303,2309.5,2309.1,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1726561530206,3.14302,2309.5,2309.1,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1726561530606,3.14302,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726561534307,3.14302,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561534911,3.14302,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726561534912,2.71,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726561535135,3.14302,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726561536111,2.71,2309.5,2309.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726561536307,3.14302,2309.5,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726561536909,0.43303,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726561537105,2.71,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726561537312,3.14302,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726561538410,3.14302,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561539512,3.59162,2309.5,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726561540818,3.59162,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561541310,3.1586,2309.5,2309.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726561541514,3.59162,2309.5,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726561542015,3.59162,2309.5,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726561543121,3.59162,2309.5,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561544928,3.1586,2309.5,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726561545210,3.59161,2309.5,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726561546117,3.59161,2309.5,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561546723,3.59161,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561547117,3.1586,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561547318,3.1586,2309.5,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726561547522,0.4486,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726561547708,0.4486,2309.5,2309.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726561547910,3.2078,2309.6,2309.1,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726561548107,3.2078,2309.6,2309.1,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1726561548522,3.2078,2309.6,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726561548711,3.2078,2309.6,2309.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726561548912,3.2078,2309.6,2309.5,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1726561549108,3.2078,2309.6,2309.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726561549312,3.2078,2309.6,2309.5,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1726561555315,3.2078,2309.6,2309.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726561555718,3.2078,2309.6,2309.5,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1726561556023,0.65018007,2309.7,2309.5,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1726561557942,0.43298,2309.7,2309.5,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1726561558116,3.1509,2309.9,2309.6,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1726561558317,0.43297,2309.7,2309.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726561558719,0.65127503,2309.7,2309.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726561559926,1.90127503,2309.7,2309.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726561564330,1.25,2309.7,2309.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726561564531,1.68297,2309.7,2309.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726561577458,1.46294342,2309.7,2309.3,1.69380443]
["bitfinex-derivatives","ETHF0:USTF0",1726561577655,0.43302,2309.5,2309.3,2.13110443]
["bitfinex-derivatives","ETHF0:USTF0",1726561578856,2.1476,2309.6,2309.3,2.56415443]
["bitfinex-derivatives","ETHF0:USTF0",1726561579056,1.89592342,2309.7,2309.4,2.12051862]
["bitfinex-derivatives","ETHF0:USTF0",1726561579364,1.89592342,2309.7,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726561579561,1.89592342,2309.7,2309.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726561579760,1.89592342,2309.7,2309.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726561579963,2.54538342,2309.7,2309.3,2.13110443]
["bitfinex-derivatives","ETHF0:USTF0",1726561580262,1.25,2309.6,2309.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726561580467,1.68298,2309.7,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726561580654,1.68298,2309.7,2309.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726561580655,1.68298,2309.7,2309.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726561581559,0.43301,2309.5,2309.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726561581760,1.68301,2309.5,2309.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726561582564,2.11811,2309.5,2309.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1726561584966,0.43303,2309.4,2309.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726561588571,0.43307,2309.2,2309.1,1.69380443]
["bitfinex-derivatives","ETHF0:USTF0",1726561588864,1.25,2309.3,2309.0,3.04140443]
["bitfinex-derivatives","ETHF0:USTF0",1726561589066,1.68309,2309.1,2309.0,3.04140443]
["bitfinex-derivatives","ETHF0:USTF0",1726561589260,1.68309,2309.1,2309.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726561589568,1.68309,2309.1,2308.9,1.69380443]
["bitfinex-derivatives","ETHF0:USTF0",1726561589569,0.43312,2308.9,2308.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726561589770,3.668,2309.2,2308.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726561590075,0.101,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561590268,1.25,2309.6,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726561590569,1.25,2309.6,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726561590970,1.68299,2309.6,2309.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726561592565,0.43302,2309.5,2309.2,6.23637506]
["bitfinex-derivatives","ETHF0:USTF0",1726561592769,1.25,2309.4,2309.3,2.1446267]
["bitfinex-derivatives","ETHF0:USTF0",1726561592972,1.68303,2309.4,2309.3,2.14467192]
["bitfinex-derivatives","ETHF0:USTF0",1726561593179,1.68303,2309.4,2309.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726561593467,1.68303,2309.4,2309.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726561593468,1.68304,2309.4,2309.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726561593764,1.68304,2309.4,2309.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726561593972,3.13304,2309.4,2309.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726561597565,0.43305,2309.3,2309.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726561597764,0.43305,2309.3,2309.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726561597973,4.76345,2309.3,2309.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726561598163,4.3304,2309.3,2308.9,2.15512506]
["bitfinex-derivatives","ETHF0:USTF0",1726561598364,3.13309,2309.1,2308.9,2.62892506]
["bitfinex-derivatives","ETHF0:USTF0",1726561598669,3.13309,2309.1,2308.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726561598867,2.7,2309.1,2308.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726561599068,2.7,2309.1,2308.9,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1726561599468,3.13307,2309.2,2309.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726561599876,0.43309,2309.1,2309.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726561600170,3.13309,2309.1,2309.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726561600406,3.59759,2309.1,2309.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726561604268,3.1645,2309.1,2308.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726561604469,0.4331,2309.0,2308.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726561605274,4.7643,2309.0,2308.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726561605472,4.7643,2309.0,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561605473,0.43312,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561605672,3.13312,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561606679,2.7,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561606875,0.43312,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561607378,3.13312,2309.0,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561607608,0.43312,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561607983,3.13312,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561608478,6.34092,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561609580,5.9078,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561610078,6.34092,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561611480,5.9078,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561611682,6.34092,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561613084,2.7,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561613385,0.4331,2309.1,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561613577,0.4331,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726561613974,0.4331,2309.1,2309.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726561615182,3.1331,2309.1,2309.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726561618386,0.43312,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561618589,3.13312,2308.9,2308.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726561619884,1.68312,2308.9,2308.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726561622085,7.09714,2308.9,2308.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726561622984,0.43314,2308.8,2308.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726561623199,0.43318,2308.6,2308.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726561623395,1.68318,2308.6,2308.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726561623778,1.68318,2308.6,2308.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726561623779,7.09814,2308.6,2308.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726561623984,11.582,2308.6,2308.0,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1726561624188,0.43322,2308.4,2308.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726561624488,1.90494761,2308.4,2308.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726561624689,6.23694761,2308.4,2308.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726561624885,9.44474761,2308.4,2308.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726561625089,9.44474761,2308.4,2308.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726561625888,10.47152761,2308.4,2307.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1726561626091,2.71,2308.1,2308.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726561629786,6.35107,2308.1,2308.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726561630596,2.71,2308.1,2308.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726561631298,3.14327,2308.1,2308.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726561632392,2.71,2308.1,2308.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726561633097,3.14327,2308.1,2308.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726561633598,2.71,2308.1,2308.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726561634496,3.14327,2308.1,2308.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726561636099,2.71,2308.1,2308.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726561636299,3.14327,2308.1,2308.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726561637792,2.71,2308.1,2308.0,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1726561637995,0.22172761,2308.4,2308.0,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726561637996,2.71,2308.4,2308.0,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726561638295,2.71,2308.4,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726561638503,2.71,2308.4,2308.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726561638704,2.71,2308.4,2308.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726561639199,3.14322,2308.4,2308.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726561640102,2.71,2308.4,2308.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726561640303,2.71,2308.4,2308.3,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1726561640496,2.71,2308.4,2308.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726561640896,2.71,2308.4,2308.3,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1726561643390,2.71,2308.7,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726561643594,5.9178,2308.9,2308.6,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1726561643810,5.9178,2308.9,2308.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726561644001,6.35094,2308.9,2308.7,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1726561644201,3.14314,2308.9,2308.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726561644405,3.14314,2308.9,2308.7,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1726561644597,3.14314,2308.9,2308.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726561645300,3.14309,2309.1,2308.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726561645500,2.71,2309.1,2308.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726561645695,2.71,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726561645914,3.2078,2309.2,2309.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726561646098,1.25,2309.1,2309.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726561646498,3.2078,2309.5,2309.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726561646702,1.25,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726561646898,1.25,2309.4,2309.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1726561647102,1.25,2309.4,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726561647703,1.25,2309.4,2309.1,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726561648021,5.9078,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561648315,2.7,2309.3,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561649208,2.7,2309.3,2309.1,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726561649400,2.7,2309.3,2309.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726561649597,2.7,2309.3,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561649801,2.7,2309.3,2309.1,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726561650002,2.7,2309.3,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726561653106,2.7,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726561653308,3.13305,2309.3,2309.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726561653708,2.7,2309.3,2309.0,8.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726561654509,3.13305,2309.3,2309.0,8.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726561654713,3.13306,2309.3,2309.0,8.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726561655006,3.13306,2309.3,2309.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726561658504,0.43307,2309.2,2309.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726561658907,0.43307,2309.2,2309.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726561659403,3.13306,2309.3,2309.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726561659608,3.13306,2309.3,2309.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726561660312,3.13305,2309.3,2309.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726561661813,2.7,2309.3,2309.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1726561662114,2.7,2309.3,2309.2,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1726561664616,2.7,2309.3,2309.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726561664617,0.43307,2309.2,2309.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726561664812,3.13307,2309.2,2309.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726561665009,0.99079,2309.1,2309.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726561665607,0.99079,2309.1,2308.9,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1726561665808,0.99079,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726561665809,0.5577,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726561668615,0.5577,2309.1,2309.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1726561669810,0.5577,2309.1,2308.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726561669811,0.99079,2309.1,2308.9,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1726561670119,2.24079,2309.1,2308.9,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1726561670316,0.4331,2309.0,2308.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726561670620,7.539,2309.0,2308.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726561670920,0.43314,2308.8,2308.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726561671116,0.43319,2308.6,2308.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726561671314,1.25,2308.5,2308.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726561671621,1.25,2308.4,2308.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726561672035,1.25,2308.4,2308.3,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1726561672317,1.25,2308.4,2308.1,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1726561672517,1.25,2308.2,2308.1,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1726561672715,1.25,2308.2,2308.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726561673216,1.25,2308.2,2308.1,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1726561673721,1.7757,2308.3,2308.1,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1726561673914,0.5257,2308.3,2308.1,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1726561674214,0.95894,2308.3,2308.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726561674522,0.5257,2308.3,2308.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726561675018,0.5257,2308.3,2308.1,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1726561675206,3.14322,2308.4,2308.1,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1726561676313,2.71,2308.4,2308.1,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1726561676513,3.14322,2308.4,2308.1,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1726561676818,3.14322,2308.4,2308.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726561677121,3.14322,2308.4,2308.1,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1726561677319,3.14322,2308.4,2308.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726561677524,3.35522957,2308.5,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726561677725,0.43322,2308.4,2308.1,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1726561679121,3.14322,2308.4,2308.1,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1726561681826,3.2078,2308.6,2308.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726561682017,3.2078,2308.6,2308.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726561682326,3.2078,2308.6,2308.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726561682524,3.2078,2308.6,2308.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726561683224,6.35098,2308.6,2308.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726561683436,6.35098,2308.6,2308.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1726561683622,0.43321,2308.5,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726561683821,0.64660784,2308.5,2308.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726561684027,3.14322,2308.4,2308.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726561684221,2.71,2308.4,2308.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726561686221,3.14322,2308.4,2308.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726561686917,2.71,2308.4,2308.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726561687428,3.14322,2308.4,2308.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726561690017,1.20090784,2308.5,2308.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726561690223,0.76769784,2308.5,2308.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1726561690419,1.20089784,2308.5,2308.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726561691926,0.43324,2308.3,2308.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1726561692126,0.95015,2308.2,2308.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1726561692314,0.5169,2308.2,2308.1,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1726561692519,3.14322,2308.4,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726561692736,3.14322,2308.4,2308.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1726561692928,3.87349784,2308.5,2308.3,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1726561693129,3.35659784,2308.5,2308.3,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1726561693439,3.35659784,2308.5,2308.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1726561693727,0.43322,2308.4,2308.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1726561694122,0.95012,2308.4,2308.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1726561694717,0.43324,2308.3,2308.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726561695726,3.66013,2308.4,2308.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726561695929,1.68324,2308.3,2308.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726561697631,1.25,2308.3,2308.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726561699229,1.25,2308.3,2308.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726561700232,1.68324,2308.3,2308.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726561702733,1.25,2308.3,2308.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726561702933,1.25,2308.3,2308.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726561703636,1.68322,2308.4,2308.2,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1726561704825,1.68322,2308.4,2308.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726561705631,1.25,2308.3,2308.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726561707224,1.68324,2308.3,2308.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726561707425,1.25,2308.3,2308.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726561708637,1.68324,2308.3,2308.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726561708838,1.25,2308.3,2308.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726561709938,1.68324,2308.3,2308.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726561710544,1.25,2308.3,2308.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726561712249,1.68324,2308.3,2308.2,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726561712441,1.68324,2308.3,2308.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726561713738,0.43325,2308.2,2308.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726561713941,1.68325,2308.2,2308.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726561719249,0.43327,2308.1,2308.0,1.13354734]
["bitfinex-derivatives","ETHF0:USTF0",1726561719454,9.58816,2308.1,2308.0,1.13354734]
["bitfinex-derivatives","ETHF0:USTF0",1726561719747,4.17217,2308.1,2308.0,1.13354734]
["bitfinex-derivatives","ETHF0:USTF0",1726561719943,5.42217,2308.1,2308.0,1.13354734]
["bitfinex-derivatives","ETHF0:USTF0",1726561720145,0.4333,2308.0,2307.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726561720453,1.25,2307.9,2307.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726561720652,1.68331,2307.9,2307.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726561721256,1.25,2307.9,2307.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726561721441,1.68331,2307.9,2307.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1726561722253,1.68332,2307.9,2307.7,1.70322506]
["bitfinex-derivatives","ETHF0:USTF0",1726561723152,1.68332,2307.9,2307.8,1.13354734]
["bitfinex-derivatives","ETHF0:USTF0",1726561723353,1.68332,2307.9,2307.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1726561723552,1.25,2307.7,2307.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726561723759,1.25,2307.7,2307.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1726561724257,1.25,2307.8,2307.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1726561725552,1.25,2307.7,2307.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726561728355,1.25,2307.7,2307.6,3.77565677]
["bitfinex-derivatives","ETHF0:USTF0",1726561728756,1.25,2307.7,2307.6,3.77563947]
["bitfinex-derivatives","ETHF0:USTF0",1726561729261,1.25,2307.7,2307.6,2.08837293]
["bitfinex-derivatives","ETHF0:USTF0",1726561729953,1.25,2307.7,2307.6,1.65500293]
["bitfinex-derivatives","ETHF0:USTF0",1726561730155,1.25,2307.7,2307.6,2.08837293]
["bitfinex-derivatives","ETHF0:USTF0",1726561731960,1.68331,2307.9,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726561732267,1.68331,2307.9,2307.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726561734558,1.25,2307.9,2307.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726561734955,1.25,2307.9,2307.8,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1726561735165,1.25,2307.9,2307.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726561736266,1.68331,2307.9,2307.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726561739560,1.25,2307.9,2307.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726561739763,1.25,2307.9,2307.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726561740856,1.25,2307.9,2307.8,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1726561741060,3.64108,2308.1,2307.8,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1726561741354,1.25,2308.2,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726561741596,0.43327,2308.2,2308.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726561741757,1.25,2308.2,2308.0,1.64638339]
["bitfinex-derivatives","ETHF0:USTF0",1726561742068,1.25,2308.2,2308.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726561742963,1.68325,2308.2,2308.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726561744565,1.25,2308.2,2308.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726561746169,1.68325,2308.2,2308.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726561747861,1.25,2308.2,2308.1,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1726561748374,4.89103,2308.4,2308.1,5.27267]
["bitfinex-derivatives","ETHF0:USTF0",1726561748669,0.43324,2308.3,2308.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726561748864,4.89103,2308.4,2308.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726561749258,0.43324,2308.3,2308.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726561750172,4.89103,2308.4,2308.2,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1726561752173,4.4578,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726561752561,1.25,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726561753475,1.6832,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726561753668,1.25,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726561755174,1.6832,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726561755371,1.6832,2308.5,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726561755570,1.6832,2308.5,2308.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726561755770,1.6832,2308.5,2308.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1726561766682,4.891,2308.5,2308.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1726561769277,1.25,2308.5,2308.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1726561769477,1.25,2308.5,2308.4,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1726561769686,0.43319,2308.6,2308.4,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1726561769991,0.4332,2308.5,2308.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1726561770588,0.43319,2308.6,2308.4,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1726561771892,0.43319,2308.6,2308.4,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1726561772185,0.43318,2308.6,2308.4,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1726561772386,1.25,2308.7,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726561772586,0.43318,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726561772789,1.68317,2308.7,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726561773389,0.43318,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726561774892,1.25,2308.7,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726561776374,0.43318,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726561776883,1.68317,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726561777188,3.64095,2308.8,2308.5,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726561777388,3.64096,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726561777589,0.43316,2308.7,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726561777989,0.43316,2308.7,2308.6,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726561778382,0.43316,2308.7,2308.6,4.76438]
["bitfinex-derivatives","ETHF0:USTF0",1726561778588,4.89095,2308.8,2308.6,4.76438]
["bitfinex-derivatives","ETHF0:USTF0",1726561778890,4.89095,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726561779083,3.64095,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726561779990,3.2078,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726561780691,3.64094,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726561781391,1.08305,2308.4,2308.1,1.13528339]
["bitfinex-derivatives","ETHF0:USTF0",1726561781589,0.43326,2308.2,2308.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726561781779,1.25,2308.3,2308.0,1.67698339]
["bitfinex-derivatives","ETHF0:USTF0",1726561781987,1.68324,2308.3,2308.0,2.11025339]
["bitfinex-derivatives","ETHF0:USTF0",1726561782187,0.43326,2308.2,2308.0,1.67698339]
["bitfinex-derivatives","ETHF0:USTF0",1726561782485,1.25,2308.1,2308.0,1.67698339]
["bitfinex-derivatives","ETHF0:USTF0",1726561784985,1.68327,2308.1,2308.0,1.67698339]
["bitfinex-derivatives","ETHF0:USTF0",1726561785184,1.25,2308.1,2308.0,1.67698339]
["bitfinex-derivatives","ETHF0:USTF0",1726561785495,1.68327,2308.1,2308.0,3.36418373]
["bitfinex-derivatives","ETHF0:USTF0",1726561785687,1.25,2308.1,2308.0,3.36418373]
["bitfinex-derivatives","ETHF0:USTF0",1726561785889,1.68327,2308.1,2308.0,3.36418373]
["bitfinex-derivatives","ETHF0:USTF0",1726561786094,1.25,2308.1,2308.0,3.36418373]
["bitfinex-derivatives","ETHF0:USTF0",1726561786692,1.68327,2308.1,2308.0,3.36418373]
["bitfinex-derivatives","ETHF0:USTF0",1726561787390,1.68327,2308.1,2308.0,3.93419145]
["bitfinex-derivatives","ETHF0:USTF0",1726561787598,1.25,2308.1,2308.0,3.93419145]
["bitfinex-derivatives","ETHF0:USTF0",1726561788995,1.25,2308.1,2308.0,4.36748145]
["bitfinex-derivatives","ETHF0:USTF0",1726561789396,4.89104,2308.3,2308.0,4.36748145]
["bitfinex-derivatives","ETHF0:USTF0",1726561789600,4.89104,2308.3,2308.1,1.13559676]
["bitfinex-derivatives","ETHF0:USTF0",1726561789797,0.43325,2308.2,2308.1,1.66429676]
["bitfinex-derivatives","ETHF0:USTF0",1726561790402,0.43325,2308.2,2308.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1726561791101,4.89105,2308.3,2308.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1726561791304,0.43325,2308.2,2308.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1726561792002,4.89104,2308.3,2308.1,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1726561792203,4.89104,2308.3,2308.1,1.66429676]
["bitfinex-derivatives","ETHF0:USTF0",1726561793206,0.43325,2308.2,2308.1,1.66429676]
["bitfinex-derivatives","ETHF0:USTF0",1726561793411,4.4578,2308.3,2308.1,1.66429676]
["bitfinex-derivatives","ETHF0:USTF0",1726561793803,4.4578,2308.3,2308.1,2.18939676]
["bitfinex-derivatives","ETHF0:USTF0",1726561794299,4.89105,2308.3,2308.1,2.18939676]
["bitfinex-derivatives","ETHF0:USTF0",1726561795409,4.89105,2308.3,2308.1,2.62266676]
["bitfinex-derivatives","ETHF0:USTF0",1726561795698,3.64105,2308.3,2308.1,2.62266676]
["bitfinex-derivatives","ETHF0:USTF0",1726561795908,4.89105,2308.3,2308.1,2.62266676]
["bitfinex-derivatives","ETHF0:USTF0",1726561797713,0.43324,2308.3,2308.1,2.62265676]
["bitfinex-derivatives","ETHF0:USTF0",1726561799214,0.43324,2308.3,2308.1,2.62266676]
["bitfinex-derivatives","ETHF0:USTF0",1726561799516,2.22753,2308.4,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726561800216,0.5443,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726561800422,3.30170825,2308.7,2308.3,3.39273756]
["bitfinex-derivatives","ETHF0:USTF0",1726561800717,0.94627,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726561801219,0.94627,2308.7,2308.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726561801220,1.68318,2308.6,2308.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726561802619,1.25,2308.6,2308.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726561802821,1.68318,2308.6,2308.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726561803907,1.25,2308.6,2308.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726561804110,1.68318,2308.6,2308.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726561804620,4.89098,2308.6,2308.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726561805516,4.89099,2308.6,2308.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1726561805824,4.89099,2308.6,2308.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726561806023,0.4332,2308.5,2308.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726561806211,4.89099,2308.6,2308.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1726561806412,4.4578,2308.6,2308.4,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1726561806618,4.4578,2308.6,2308.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726561808121,1.25,2308.6,2308.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726561808320,1.25,2308.6,2308.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726561810311,0.94628,2308.7,2308.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726561810616,1.25,2308.6,2308.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726561813126,0.6258,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726561813127,0.101,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726561813317,0.101,2309.3,2308.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726561813519,0.101,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726561813728,1.683,2309.6,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726561814021,2.23998,2309.7,2309.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726561814223,1.807,2309.7,2309.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726561814426,2.23998,2309.7,2309.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726561814636,2.23998,2309.7,2309.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726561814923,2.23998,2309.7,2309.5,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1726561815137,0.557,2309.7,2309.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726561815321,0.557,2309.7,2309.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1726561816225,3.2078,2309.8,2309.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726561816431,1.25,2310.0,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726561816818,1.68293,2310.0,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726561817128,1.68296,2309.8,2309.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726561817427,1.68297,2309.8,2309.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726561817615,0.43297,2309.7,2309.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726561817819,1.68299,2309.6,2309.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726561818037,0.43302,2309.5,2309.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726561818333,1.25,2309.4,2309.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726561819926,1.25139,2309.7,2309.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726561820124,1.25,2309.6,2309.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726561820430,1.68299,2309.6,2309.3,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1726561820626,1.25,2309.6,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726561820824,3.2078,2309.8,2309.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726561821140,2.96953825,2310.0,2309.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726561821326,2.96953825,2310.0,2309.6,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726561821327,0.43292,2310.0,2309.6,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726561821526,1.68292,2310.0,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726561821730,1.68292,2310.0,2309.8,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1726561821932,6.88171,2310.1,2309.8,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1726561822243,0.43292,2310.0,2309.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1726561822449,6.88171,2310.1,2309.8,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1726561822729,6.4488,2310.1,2309.8,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1726561823032,0.43292,2310.0,2309.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1726561825639,6.4488,2310.1,2309.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1726561825828,0.43294,2309.9,2309.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1726561826142,3.13294,2309.9,2309.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1726561826431,0.43296,2309.8,2309.6,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726561826635,0.43303,2309.4,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726561826831,0.43303,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561826832,0.43304,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561827227,0.43305,2309.3,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561832547,0.43304,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561833143,3.64082,2309.5,2309.2,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1726561834035,0.43303,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561834632,3.2078,2309.5,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561834828,0.43304,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561835033,0.43305,2309.3,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561835241,0.43304,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561835441,0.43305,2309.3,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561835643,0.43304,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561835837,0.43303,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561836035,0.5258,2309.3,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561836535,0.43304,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561837039,0.43303,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561837247,0.43305,2309.3,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561838040,6.4336,2309.5,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561838434,0.43303,2309.4,2309.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726561838634,0.43306,2309.3,2309.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726561838839,0.43307,2309.2,2309.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726561843146,3.2258,2309.5,2309.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726561843147,0.43306,2309.3,2309.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726561844830,0.43306,2309.3,2309.1,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1726561848543,0.43306,2309.3,2309.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726561848744,4.4578,2309.4,2309.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726561848953,0.43306,2309.3,2309.1,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1726561849548,1.68304,2309.4,2309.1,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1726561849744,1.68304,2309.4,2309.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726561850347,0.43304,2309.4,2309.2,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1726561850537,0.43304,2309.4,2309.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726561851349,1.7758,2309.5,2309.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726561852340,0.43305,2309.4,2309.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726561854147,0.43305,2309.4,2309.2,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1726561854750,0.43305,2309.4,2309.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726561854954,0.43305,2309.3,2309.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726561858548,4.4578,2309.5,2309.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726561858749,0.43304,2309.4,2309.2,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1726561859951,0.43305,2309.3,2309.2,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1726561860156,0.43304,2309.4,2309.2,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1726561860854,1.25,2309.5,2309.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726561860855,0.43305,2309.3,2309.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726561863457,0.43304,2309.4,2309.2,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1726561864557,0.43304,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561865055,0.43304,2309.4,2309.2,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1726561867359,0.96164,2309.4,2309.2,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1726561869457,0.96164,2309.4,2309.2,2.10557224]
["bitfinex-derivatives","ETHF0:USTF0",1726561870755,0.43304,2309.4,2309.2,2.10557224]
["bitfinex-derivatives","ETHF0:USTF0",1726561871357,0.43304,2309.4,2309.3,1.13552224]
["bitfinex-derivatives","ETHF0:USTF0",1726561871859,1.25,2309.5,2309.3,1.13552224]
["bitfinex-derivatives","ETHF0:USTF0",1726561872195,1.68301,2309.5,2309.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726561880466,0.43303,2309.4,2309.3,1.13552224]
["bitfinex-derivatives","ETHF0:USTF0",1726561880771,1.68303,2309.4,2309.3,1.13552224]
["bitfinex-derivatives","ETHF0:USTF0",1726561881068,1.68303,2309.4,2309.2,2.19322224]
["bitfinex-derivatives","ETHF0:USTF0",1726561881270,1.68303,2309.4,2309.3,1.13552224]
["bitfinex-derivatives","ETHF0:USTF0",1726561883067,0.43303,2309.4,2309.3,1.13552224]
["bitfinex-derivatives","ETHF0:USTF0",1726561885774,1.68302,2309.5,2309.3,1.56857224]
["bitfinex-derivatives","ETHF0:USTF0",1726561885972,1.25,2309.5,2309.3,1.13552224]
["bitfinex-derivatives","ETHF0:USTF0",1726561886178,0.43303,2309.4,2309.3,1.13552224]
["bitfinex-derivatives","ETHF0:USTF0",1726561888072,0.43303,2309.4,2309.2,1.49076]
["bitfinex-derivatives","ETHF0:USTF0",1726561890074,1.68305,2309.3,2309.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1726561890269,1.68305,2309.3,2309.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1726561890270,1.25,2309.3,2309.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1726561890482,1.68305,2309.3,2309.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1726561890984,1.68305,2309.3,2309.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1726561890985,1.25,2309.3,2309.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1726561894077,1.68305,2309.3,2309.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1726561894277,1.25,2309.3,2309.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1726561894481,1.68305,2309.3,2309.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1726561895281,1.68305,2309.3,2309.2,2.19322224]
["bitfinex-derivatives","ETHF0:USTF0",1726561898088,1.68305,2309.3,2309.2,3.92230472]
["bitfinex-derivatives","ETHF0:USTF0",1726561898684,1.68305,2309.3,2309.2,2.19322224]
["bitfinex-derivatives","ETHF0:USTF0",1726561900185,1.68305,2309.3,2309.2,3.92229826]
["bitfinex-derivatives","ETHF0:USTF0",1726561902993,1.68305,2309.3,2309.2,3.92227906]
["bitfinex-derivatives","ETHF0:USTF0",1726561903297,1.68305,2309.3,2309.2,4.49204793]
["bitfinex-derivatives","ETHF0:USTF0",1726561904209,1.68305,2309.3,2309.2,4.49204196]
["bitfinex-derivatives","ETHF0:USTF0",1726561904587,1.68305,2309.3,2309.2,4.49203541]
["bitfinex-derivatives","ETHF0:USTF0",1726561906298,1.68305,2309.3,2309.2,4.4920347]
["bitfinex-derivatives","ETHF0:USTF0",1726561906799,1.68305,2309.3,2309.2,4.49203478]
["bitfinex-derivatives","ETHF0:USTF0",1726561907309,1.25,2309.3,2309.2,4.92510478]
["bitfinex-derivatives","ETHF0:USTF0",1726561907689,0.43305,2309.3,2309.2,4.49203478]
["bitfinex-derivatives","ETHF0:USTF0",1726561907888,0.43304,2309.4,2309.2,4.92509478]
["bitfinex-derivatives","ETHF0:USTF0",1726561908089,0.43304,2309.4,2309.3,1.13706837]
["bitfinex-derivatives","ETHF0:USTF0",1726561908690,1.68302,2309.5,2309.3,3.29910662]
["bitfinex-derivatives","ETHF0:USTF0",1726561908997,1.68302,2309.5,2309.3,1.57011837]
["bitfinex-derivatives","ETHF0:USTF0",1726561909198,0.43303,2309.4,2309.3,2.13834111]
["bitfinex-derivatives","ETHF0:USTF0",1726561909404,1.68302,2309.5,2309.3,3.29911349]
["bitfinex-derivatives","ETHF0:USTF0",1726561909702,1.68302,2309.5,2309.4,1.13705046]
["bitfinex-derivatives","ETHF0:USTF0",1726561910391,1.68302,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561910895,1.68303,2309.4,2309.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1726561911695,1.68303,2309.4,2309.2,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1726561912488,0.43303,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561912697,1.68303,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561912890,1.68302,2309.5,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561913090,1.68302,2309.5,2309.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1726561913091,0.43303,2309.4,2309.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1726561914387,0.43303,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726561918298,0.43303,2309.4,2309.3,1.57010046]
["bitfinex-derivatives","ETHF0:USTF0",1726561921303,1.68302,2309.5,2309.3,1.57010046]
["bitfinex-derivatives","ETHF0:USTF0",1726561922498,3.2078,2309.6,2309.3,1.13705046]
["bitfinex-derivatives","ETHF0:USTF0",1726561922697,0.43296,2309.8,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726561922999,0.43295,2309.8,2309.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726561923512,1.68295,2309.8,2309.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726561923697,0.43299,2309.6,2309.5,1.13705046]
["bitfinex-derivatives","ETHF0:USTF0",1726561923893,1.683,2309.6,2309.4,1.13705046]
["bitfinex-derivatives","ETHF0:USTF0",1726561925003,0.43301,2309.5,2309.4,1.13705046]
["bitfinex-derivatives","ETHF0:USTF0",1726561925202,1.683,2309.6,2309.3,3.22429046]
["bitfinex-derivatives","ETHF0:USTF0",1726561925396,0.43301,2309.5,2309.3,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1726561925597,0.43299,2309.7,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726561925805,1.68299,2309.7,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726561926006,0.433,2309.6,2309.3,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1726561926397,1.25,2309.7,2309.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726561926692,1.68298,2309.7,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726561927200,0.96347,2309.8,2309.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726561927501,1.68297,2309.8,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726561927896,1.68297,2309.8,2309.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1726561928204,1.68297,2309.8,2309.7,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726561934908,0.433,2309.6,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726561935105,1.25,2309.5,2309.4,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1726561937312,1.68299,2309.6,2309.4,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1726561938006,1.68299,2309.6,2309.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726561938198,0.43301,2309.5,2309.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726561938411,1.683,2309.6,2309.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726561938911,1.683,2309.6,2309.4,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1726561940411,1.25,2309.6,2309.4,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1726561940910,1.25,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726561941107,0.43298,2309.7,2309.4,2.21545046]
["bitfinex-derivatives","ETHF0:USTF0",1726561941303,0.43298,2309.7,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726561941504,0.43298,2309.7,2309.4,2.64847046]
["bitfinex-derivatives","ETHF0:USTF0",1726561941810,0.43299,2309.6,2309.4,2.64847046]
["bitfinex-derivatives","ETHF0:USTF0",1726561942006,0.43299,2309.7,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726561942209,0.43299,2309.7,2309.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726561944305,3.64074,2309.9,2309.6,5.32579]
["bitfinex-derivatives","ETHF0:USTF0",1726561944609,0.43296,2309.8,2309.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1726561944912,1.68296,2309.8,2309.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1726561946004,0.43296,2309.8,2309.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1726561946204,0.43294,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726561946403,0.43294,2309.9,2309.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1726561948114,0.43294,2309.9,2309.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726561948115,9.22034,2309.9,2309.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1726561948312,1.25,2309.7,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726561950606,1.68297,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726561955120,1.68297,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726561955313,2.21847,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726561956419,2.21847,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726561962021,2.21847,2309.8,2309.6,3.16744046]
["bitfinex-derivatives","ETHF0:USTF0",1726561963632,2.21847,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726561976230,0.43297,2309.7,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726561979336,1.7855,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726561980528,0.43297,2309.7,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726561980937,2.21847,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726561981128,1.68297,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726561983733,0.43297,2309.7,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726561983943,1.25,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726561983944,1.68297,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726561985351,2.23427,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726561985647,2.23427,2309.8,2309.7,1.13705046]
["bitfinex-derivatives","ETHF0:USTF0",1726561992751,2.23427,2309.8,2309.6,2.73445046]
["bitfinex-derivatives","ETHF0:USTF0",1726561994044,2.23427,2309.8,2309.6,3.16744046]
["bitfinex-derivatives","ETHF0:USTF0",1726561994245,2.23427,2309.8,2309.6,2.73445046]
["bitfinex-derivatives","ETHF0:USTF0",1726561998163,0.43297,2309.7,2309.6,2.73445046]
["bitfinex-derivatives","ETHF0:USTF0",1726562000158,2.23427,2309.8,2309.6,3.16744046]
["bitfinex-derivatives","ETHF0:USTF0",1726562000561,0.43297,2309.7,2309.6,2.73445046]
["bitfinex-derivatives","ETHF0:USTF0",1726562000874,0.43297,2309.7,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562004068,1.25,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726562004069,1.68296,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726562005369,0.43297,2309.7,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562006365,1.68297,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726562006564,1.25,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562007463,1.68297,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726562007868,1.68297,2309.8,2309.7,2.89168797]
["bitfinex-derivatives","ETHF0:USTF0",1726562011074,1.68297,2309.8,2309.7,2.8918623]
["bitfinex-derivatives","ETHF0:USTF0",1726562011969,1.68297,2309.8,2309.7,2.89185781]
["bitfinex-derivatives","ETHF0:USTF0",1726562012674,1.68297,2309.8,2309.7,1.13722479]
["bitfinex-derivatives","ETHF0:USTF0",1726562013174,1.68297,2309.8,2309.7,2.89191089]
["bitfinex-derivatives","ETHF0:USTF0",1726562015873,1.68297,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562016072,0.43297,2309.7,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562018566,1.68297,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726562018772,1.25,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726562018970,1.68296,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726562019580,1.68296,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562020080,0.43297,2309.7,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562020470,1.68297,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562020672,1.68297,2309.8,2309.6,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1726562020876,0.43297,2309.7,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562021101,1.25,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562021473,1.68297,2309.8,2309.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726562022878,1.68297,2309.8,2309.7,2.8919158]
["bitfinex-derivatives","ETHF0:USTF0",1726562023077,1.68297,2309.8,2309.7,2.89192964]
["bitfinex-derivatives","ETHF0:USTF0",1726562025081,2.76536,2309.8,2309.7,2.89192964]
["bitfinex-derivatives","ETHF0:USTF0",1726562025285,7.56616,2309.8,2309.7,2.89192964]
["bitfinex-derivatives","ETHF0:USTF0",1726562025477,7.56616,2309.8,2309.7,1.13723863]
["bitfinex-derivatives","ETHF0:USTF0",1726562025778,0.43297,2309.7,2309.6,1.13723863]
["bitfinex-derivatives","ETHF0:USTF0",1726562025981,1.89938082,2309.7,2309.6,1.13723863]
["bitfinex-derivatives","ETHF0:USTF0",1726562026183,7.31142082,2309.7,2309.6,1.13723863]
["bitfinex-derivatives","ETHF0:USTF0",1726562028983,4.76257,2309.7,2309.6,1.13723863]
["bitfinex-derivatives","ETHF0:USTF0",1726562029179,0.43297,2309.8,2309.6,1.13723863]
["bitfinex-derivatives","ETHF0:USTF0",1726562029386,4.89075,2309.9,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562029685,0.43295,2309.8,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562030087,4.4578,2309.9,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562030588,0.43295,2309.8,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562031286,4.89074,2309.9,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562032385,0.43295,2309.8,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562032981,4.89075,2309.9,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562033177,4.4578,2309.9,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562033386,0.43295,2309.8,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562034482,0.43295,2309.8,2309.7,2.51988231]
["bitfinex-derivatives","ETHF0:USTF0",1726562039492,0.43295,2309.8,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562040191,1.68295,2309.8,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562040590,2.13035,2309.8,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562041886,1.68295,2309.8,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562043993,2.11105,2309.8,2309.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726562044392,2.11105,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562044993,3.2078,2309.9,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562045194,1.25,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562046504,1.68295,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562046703,1.25,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562047327,1.68295,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562049210,1.68295,2309.8,2309.7,2.06971678]
["bitfinex-derivatives","ETHF0:USTF0",1726562050109,3.2078,2309.9,2309.7,2.06971678]
["bitfinex-derivatives","ETHF0:USTF0",1726562050303,3.2078,2309.9,2309.8,2.89375755]
["bitfinex-derivatives","ETHF0:USTF0",1726562050304,3.64074,2309.9,2309.8,2.89375755]
["bitfinex-derivatives","ETHF0:USTF0",1726562050508,3.64074,2309.9,2309.8,1.13651678]
["bitfinex-derivatives","ETHF0:USTF0",1726562050714,3.64074,2309.9,2309.8,5.46611678]
["bitfinex-derivatives","ETHF0:USTF0",1726562051012,3.64074,2309.9,2309.8,1.13651678]
["bitfinex-derivatives","ETHF0:USTF0",1726562051222,4.89074,2309.9,2309.8,1.13651678]
["bitfinex-derivatives","ETHF0:USTF0",1726562051417,0.43295,2309.8,2309.7,2.06971678]
["bitfinex-derivatives","ETHF0:USTF0",1726562051922,4.89075,2309.9,2309.7,6.39931678]
["bitfinex-derivatives","ETHF0:USTF0",1726562052120,4.89075,2309.9,2309.7,2.06971678]
["bitfinex-derivatives","ETHF0:USTF0",1726562052627,1.68295,2309.9,2309.7,2.06971678]
["bitfinex-derivatives","ETHF0:USTF0",1726562052927,1.68295,2309.8,2309.7,2.06971678]
["bitfinex-derivatives","ETHF0:USTF0",1726562053422,1.68295,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562054023,1.25,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562054216,1.68295,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562055924,1.25,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562056326,1.68295,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562058121,1.25,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562059032,1.68295,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562059943,1.25,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562060632,1.25,2309.8,2309.7,3.82676892]
["bitfinex-derivatives","ETHF0:USTF0",1726562060831,1.25,2309.8,2309.7,2.06971678]
["bitfinex-derivatives","ETHF0:USTF0",1726562061524,1.25,2309.8,2309.7,3.82678416]
["bitfinex-derivatives","ETHF0:USTF0",1726562061926,1.25,2309.8,2309.7,2.06971678]
["bitfinex-derivatives","ETHF0:USTF0",1726562062838,1.25,2309.8,2309.7,3.8267773]
["bitfinex-derivatives","ETHF0:USTF0",1726562063630,1.68295,2309.9,2309.7,3.8267773]
["bitfinex-derivatives","ETHF0:USTF0",1726562063935,1.68295,2309.9,2309.8,1.13651678]
["bitfinex-derivatives","ETHF0:USTF0",1726562065240,1.68294,2309.9,2309.7,2.52891678]
["bitfinex-derivatives","ETHF0:USTF0",1726562065432,1.68294,2309.9,2309.7,2.96188678]
["bitfinex-derivatives","ETHF0:USTF0",1726562065928,1.68294,2309.9,2309.8,1.13651678]
["bitfinex-derivatives","ETHF0:USTF0",1726562066236,4.07283,2310.0,2309.8,1.13651678]
["bitfinex-derivatives","ETHF0:USTF0",1726562066439,4.89073,2310.0,2309.8,1.13651678]
["bitfinex-derivatives","ETHF0:USTF0",1726562068835,4.89073,2310.0,2309.7,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1726562069834,4.89073,2310.0,2309.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726562070061,4.89073,2310.0,2309.7,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1726562072040,0.43294,2309.9,2309.7,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1726562073749,1.68295,2309.8,2309.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726562074045,1.68295,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562074046,2.09005,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562074245,3.17244,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562074939,2.09005,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562078839,5.29785,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562080748,2.09005,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562080947,5.29785,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562081840,2.09005,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562082048,5.29785,2309.8,2309.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726562083563,5.29785,2309.8,2309.3,1.13651678]
["bitfinex-derivatives","ETHF0:USTF0",1726562083564,0.43301,2309.5,2309.3,1.13651678]
["bitfinex-derivatives","ETHF0:USTF0",1726562083749,0.43301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562085042,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562085641,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562085841,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562086652,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562086855,1.25,2309.5,2309.4,1.97351678]
["bitfinex-derivatives","ETHF0:USTF0",1726562087152,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562087454,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562087672,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562089649,1.25,2309.5,2309.4,1.97351678]
["bitfinex-derivatives","ETHF0:USTF0",1726562090358,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562091449,0.43301,2309.6,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562091649,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562092361,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562092762,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562093657,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562093856,1.25,2309.5,2309.4,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1726562094858,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562095850,1.25,2309.5,2309.4,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1726562097556,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562097959,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562098349,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562098858,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562099360,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562100555,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562100757,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562100953,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562101453,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562102561,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562102761,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562103457,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562109862,2.09691,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562111266,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562112365,1.25,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562113155,1.68301,2309.5,2309.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726562113471,1.25,2309.5,2309.4,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1726562113667,3.2078,2309.6,2309.4,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1726562113967,1.18336,2309.9,2309.5,3.33183726]
["bitfinex-derivatives","ETHF0:USTF0",1726562113968,3.74174,2309.9,2309.5,3.33183726]
["bitfinex-derivatives","ETHF0:USTF0",1726562114160,3.64074,2309.9,2309.5,1.56806733]
["bitfinex-derivatives","ETHF0:USTF0",1726562114467,1.25,2309.8,2309.6,1.55166733]
["bitfinex-derivatives","ETHF0:USTF0",1726562114765,1.25,2309.8,2309.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726562115069,1.25,2309.8,2309.7,1.92486733]
["bitfinex-derivatives","ETHF0:USTF0",1726562115266,1.25,2309.8,2309.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726562115464,1.25,2309.8,2309.7,1.92486733]
["bitfinex-derivatives","ETHF0:USTF0",1726562116170,1.25,2309.8,2309.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726562116365,1.25,2309.8,2309.7,1.92486733]
["bitfinex-derivatives","ETHF0:USTF0",1726562116768,1.25,2309.9,2309.7,3.68910091]
["bitfinex-derivatives","ETHF0:USTF0",1726562116963,1.68294,2309.9,2309.7,1.92486733]
["bitfinex-derivatives","ETHF0:USTF0",1726562117578,1.25,2309.9,2309.7,1.92486733]
["bitfinex-derivatives","ETHF0:USTF0",1726562117766,1.25,2309.9,2309.7,2.35783733]
["bitfinex-derivatives","ETHF0:USTF0",1726562117962,1.25,2309.9,2309.7,3.62746832]
["bitfinex-derivatives","ETHF0:USTF0",1726562118157,1.25,2309.9,2309.8,1.13506733]
["bitfinex-derivatives","ETHF0:USTF0",1726562118662,3.2078,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726562118970,4.89069,2310.2,2310.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726562119773,1.68289,2310.2,2310.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726562120671,1.25,2310.2,2310.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726562121475,1.68288,2310.2,2310.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726562121774,1.25,2310.2,2310.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726562122568,1.68288,2310.2,2310.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726562123571,1.25,2310.2,2310.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726562124281,3.2078,2310.5,2310.1,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726562124464,0.43281,2310.6,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726562124671,1.25,2310.7,2310.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726562124873,1.6828,2310.7,2310.5,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1726562125264,0.43277,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726562125466,1.68277,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726562125670,1.68277,2310.8,2310.5,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726562126266,1.68277,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726562126666,1.68277,2310.8,2310.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726562126876,1.68277,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726562127672,1.25,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726562127970,1.68277,2310.8,2310.5,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726562128171,1.25,2310.6,2310.5,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726562128376,1.25,2310.6,2310.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726562130375,1.25,2310.6,2310.5,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1726562130583,1.25,2310.6,2310.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726562132178,1.25,2310.6,2310.5,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1726562134881,0.43278,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726562135072,1.25,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726562135270,1.68279,2310.7,2310.5,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726562135670,1.68279,2310.7,2310.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726562135671,1.25,2310.7,2310.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726562135878,1.25,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726562137784,1.25,2310.7,2310.5,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726562138074,0.31578716,2311.1,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726562138075,0.53373,2311.1,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726562138281,0.43273,2311.0,2310.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726562138480,1.68273,2311.0,2310.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726562138868,3.64801776,2311.6,2310.9,10.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726562139069,3.64801776,2311.6,2311.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726562139070,0.101,2311.6,2311.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726562139283,0.43263,2311.6,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726562139475,1.25,2311.6,2311.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726562139683,0.43264,2311.5,2311.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726562140170,0.43262,2311.6,2311.4,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1726562140370,1.68262,2311.6,2311.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726562140579,1.68263,2311.6,2311.4,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1726562140772,1.68263,2311.6,2311.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726562141174,1.68263,2311.6,2311.4,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1726562141376,1.68263,2311.6,2311.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726562141572,0.43264,2311.5,2311.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726562141881,1.25,2311.5,2311.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726562142578,1.25,2311.5,2311.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726562143777,0.43263,2311.6,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726562143778,0.43267,2311.4,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726562144080,1.25,2311.1,2311.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726562144284,1.25,2311.1,2311.0,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1726562144590,1.25,2311.1,2311.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726562145389,1.6827,2311.2,2311.0,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1726562145873,0.4327,2311.2,2311.0,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1726562147892,0.4327,2311.2,2311.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726562149081,0.43267,2311.4,2311.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726562149381,3.3088,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726562149583,0.43259,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726562149778,0.43259,2311.8,2311.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726562150986,4.05818,2311.9,2311.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726562151282,3.6256,2311.9,2311.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726562151674,0.43258,2311.8,2311.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726562152080,3.64038,2311.9,2311.7,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1726562152483,0.43258,2311.8,2311.7,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1726562152676,3.64037,2311.9,2311.7,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1726562152986,1.90176,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726562152987,0.85333,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726562153288,0.43253,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726562156593,0.43253,2312.1,2311.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726562156594,3.64032,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726562156895,3.2078,2312.2,2311.8,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726562157096,3.64026,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726562157291,3.71776825,2312.6,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726562157596,3.2078,2312.8,2312.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726562157792,3.6246,2312.8,2312.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726562157995,0.43243,2312.6,2312.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726562158386,3.6246,2312.8,2312.4,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1726562158592,0.43242,2312.7,2312.4,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1726562159398,3.6246,2312.8,2312.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726562159700,0.43242,2312.7,2312.4,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1726562159996,3.6246,2312.8,2312.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1726562160191,4.05699,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726562160388,4.05699,2312.8,2312.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1726562160389,3.6246,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726562160599,3.6246,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726562160600,4.057,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726562160802,3.6246,2312.8,2312.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1726562160990,4.057,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726562161197,0.43241,2312.7,2312.4,1.58745]
["bitfinex-derivatives","ETHF0:USTF0",1726562161393,0.43243,2312.6,2312.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726562161596,3.13245,2312.5,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726562161888,2.7,2312.5,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726562162122,3.13245,2312.5,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726562162395,2.7,2312.5,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726562162695,0.43243,2312.6,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726562165394,0.43243,2312.6,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726562165598,0.43243,2312.6,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726562174521,0.43243,2312.6,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726562174802,3.6246,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726562175001,0.43242,2312.7,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726562175306,0.43242,2312.7,2312.1,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1726562175307,3.2078,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726562175703,3.64019,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726562175895,0.43241,2312.7,2312.5,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1726562176098,3.6402,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726562176300,0.43242,2312.7,2312.5,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1726562176807,3.64021,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726562177106,0.43242,2312.7,2312.5,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1726562179206,3.64021,2312.8,2312.5,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1726562179710,4.04801,2312.8,2312.5,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1726562180410,0.43241,2312.7,2312.5,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1726562198422,0.43242,2312.7,2312.5,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1726562200346,0.43243,2312.6,2312.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726562200518,3.2078,2312.6,2312.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726562200826,0.43244,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726562201221,0.43244,2312.6,2312.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726562203518,0.43244,2312.6,2312.5,3.96819498]
["bitfinex-derivatives","ETHF0:USTF0",1726562206923,0.43242,2312.7,2312.5,3.96819498]
["bitfinex-derivatives","ETHF0:USTF0",1726562207125,0.43242,2312.7,2312.6,1.92094079]
["bitfinex-derivatives","ETHF0:USTF0",1726562209423,0.43242,2312.7,2312.6,3.78667182]
["bitfinex-derivatives","ETHF0:USTF0",1726562210616,0.43242,2312.7,2312.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562218630,0.43242,2312.7,2312.6,1.92094079]
["bitfinex-derivatives","ETHF0:USTF0",1726562225949,1.68242,2312.7,2312.6,1.92094079]
["bitfinex-derivatives","ETHF0:USTF0",1726562229549,0.43242,2312.7,2312.6,1.92094079]
["bitfinex-derivatives","ETHF0:USTF0",1726562231558,3.64022,2312.7,2312.6,1.92094079]
["bitfinex-derivatives","ETHF0:USTF0",1726562233748,3.64022,2312.7,2312.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562237856,0.43242,2312.7,2312.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562238054,3.64022,2312.7,2312.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562240856,3.64022,2312.7,2312.6,1.92094079]
["bitfinex-derivatives","ETHF0:USTF0",1726562245756,4.72126,2312.7,2312.6,1.92094079]
["bitfinex-derivatives","ETHF0:USTF0",1726562246147,4.72126,2312.7,2312.6,3.80373268]
["bitfinex-derivatives","ETHF0:USTF0",1726562246353,4.72126,2312.7,2312.6,1.92094079]
["bitfinex-derivatives","ETHF0:USTF0",1726562246556,4.72126,2312.7,2312.6,3.80374568]
["bitfinex-derivatives","ETHF0:USTF0",1726562246957,4.72126,2312.7,2312.6,3.80372025]
["bitfinex-derivatives","ETHF0:USTF0",1726562247160,4.72126,2312.7,2312.6,1.92094079]
["bitfinex-derivatives","ETHF0:USTF0",1726562247855,4.72126,2312.7,2312.6,4.23617183]
["bitfinex-derivatives","ETHF0:USTF0",1726562248056,4.72126,2312.7,2312.6,1.92094079]
["bitfinex-derivatives","ETHF0:USTF0",1726562248264,4.72126,2312.7,2312.6,3.80373141]
["bitfinex-derivatives","ETHF0:USTF0",1726562248858,4.72126,2312.7,2312.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562251159,4.72126,2312.7,2312.6,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1726562251456,4.72126,2312.7,2312.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562255871,4.72126,2312.7,2312.6,4.39231144]
["bitfinex-derivatives","ETHF0:USTF0",1726562256466,4.72126,2312.7,2312.6,4.39231112]
["bitfinex-derivatives","ETHF0:USTF0",1726562257961,5.13486,2312.7,2312.6,4.39231112]
["bitfinex-derivatives","ETHF0:USTF0",1726562258168,3.64022,2312.7,2312.6,4.39231112]
["bitfinex-derivatives","ETHF0:USTF0",1726562258768,4.72126,2312.7,2312.6,4.39231112]
["bitfinex-derivatives","ETHF0:USTF0",1726562261372,3.64022,2312.7,2312.6,2.69032043]
["bitfinex-derivatives","ETHF0:USTF0",1726562261677,3.64022,2312.7,2312.6,3.12275043]
["bitfinex-derivatives","ETHF0:USTF0",1726562262061,3.64022,2312.7,2312.6,2.69032043]
["bitfinex-derivatives","ETHF0:USTF0",1726562262262,3.64022,2312.7,2312.6,4.39321769]
["bitfinex-derivatives","ETHF0:USTF0",1726562262464,3.64022,2312.7,2312.6,2.69032043]
["bitfinex-derivatives","ETHF0:USTF0",1726562262668,3.64022,2312.7,2312.6,4.39320456]
["bitfinex-derivatives","ETHF0:USTF0",1726562263177,4.89022,2312.7,2312.6,2.69032043]
["bitfinex-derivatives","ETHF0:USTF0",1726562265070,3.64022,2312.7,2312.6,3.12275043]
["bitfinex-derivatives","ETHF0:USTF0",1726562265577,3.64022,2312.7,2312.6,4.96045509]
["bitfinex-derivatives","ETHF0:USTF0",1726562265968,3.64022,2312.7,2312.6,2.69032043]
["bitfinex-derivatives","ETHF0:USTF0",1726562266168,3.64022,2312.7,2312.6,3.12260432]
["bitfinex-derivatives","ETHF0:USTF0",1726562266669,3.64022,2312.7,2312.6,4.96030898]
["bitfinex-derivatives","ETHF0:USTF0",1726562267072,3.64022,2312.7,2312.6,5.39273898]
["bitfinex-derivatives","ETHF0:USTF0",1726562267266,3.64022,2312.7,2312.6,4.96030898]
["bitfinex-derivatives","ETHF0:USTF0",1726562268169,4.72126,2312.7,2312.6,4.96030898]
["bitfinex-derivatives","ETHF0:USTF0",1726562268372,5.97126,2312.7,2312.6,2.69017432]
["bitfinex-derivatives","ETHF0:USTF0",1726562268670,5.97126,2312.7,2312.6,4.96030898]
["bitfinex-derivatives","ETHF0:USTF0",1726562268873,5.97126,2312.7,2312.6,2.69017432]
["bitfinex-derivatives","ETHF0:USTF0",1726562270574,3.64022,2312.7,2312.6,3.12260432]
["bitfinex-derivatives","ETHF0:USTF0",1726562270775,3.64022,2312.7,2312.6,9.19867697]
["bitfinex-derivatives","ETHF0:USTF0",1726562270981,3.2078,2312.7,2312.6,3.48966466]
["bitfinex-derivatives","ETHF0:USTF0",1726562271178,3.2078,2312.7,2312.6,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1726562271765,3.64021,2312.7,2312.6,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1726562277888,0.43241,2312.7,2312.6,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1726562278077,0.43241,2312.7,2312.6,5.39620873]
["bitfinex-derivatives","ETHF0:USTF0",1726562280485,0.43241,2312.7,2312.6,3.48966466]
["bitfinex-derivatives","ETHF0:USTF0",1726562280680,0.43241,2312.7,2312.6,9.20888605]
["bitfinex-derivatives","ETHF0:USTF0",1726562283792,0.43241,2312.7,2312.6,11.26273139]
["bitfinex-derivatives","ETHF0:USTF0",1726562284180,0.43241,2312.7,2312.6,7.44991713]
["bitfinex-derivatives","ETHF0:USTF0",1726562284388,0.43241,2312.7,2312.6,11.26160763]
["bitfinex-derivatives","ETHF0:USTF0",1726562284687,1.51345,2312.7,2312.6,11.26160763]
["bitfinex-derivatives","ETHF0:USTF0",1726562285290,0.43241,2312.7,2312.6,14.09927595]
["bitfinex-derivatives","ETHF0:USTF0",1726562285490,0.43241,2312.7,2312.6,11.26160763]
["bitfinex-derivatives","ETHF0:USTF0",1726562285986,0.43241,2312.7,2312.6,14.09927595]
["bitfinex-derivatives","ETHF0:USTF0",1726562286187,0.43241,2312.7,2312.6,5.54351]
["bitfinex-derivatives","ETHF0:USTF0",1726562290583,1.51345,2312.7,2312.6,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1726562291600,0.43241,2312.7,2312.6,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1726562292887,1.51345,2312.7,2312.6,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1726562293289,1.51345,2312.7,2312.6,6.9358625]
["bitfinex-derivatives","ETHF0:USTF0",1726562293488,1.51345,2312.7,2312.6,9.20459077]
["bitfinex-derivatives","ETHF0:USTF0",1726562294087,1.51345,2312.7,2312.6,3.48823827]
["bitfinex-derivatives","ETHF0:USTF0",1726562294287,1.51345,2312.7,2312.6,9.20460814]
["bitfinex-derivatives","ETHF0:USTF0",1726562295398,2.59449,2312.7,2312.6,2.69255662]
["bitfinex-derivatives","ETHF0:USTF0",1726562295595,3.00639,2312.7,2312.6,3.6072877]
["bitfinex-derivatives","ETHF0:USTF0",1726562297698,1.92535,2312.7,2312.6,3.6072877]
["bitfinex-derivatives","ETHF0:USTF0",1726562298993,1.92535,2312.7,2312.6,3.60743697]
["bitfinex-derivatives","ETHF0:USTF0",1726562300301,5.33743,2312.7,2312.6,3.60743697]
["bitfinex-derivatives","ETHF0:USTF0",1726562300593,1.08108,2312.6,2312.3,2.13431108]
["bitfinex-derivatives","ETHF0:USTF0",1726562300900,0.43244,2312.6,2312.5,2.13428108]
["bitfinex-derivatives","ETHF0:USTF0",1726562301196,0.43244,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726562301385,1.08104,2312.7,2312.4,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726562301589,0.43245,2312.6,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726562301788,0.43245,2312.6,2312.4,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726562301789,0.43245,2312.5,2312.4,2.86875]
["bitfinex-derivatives","ETHF0:USTF0",1726562302026,0.43245,2312.5,2312.4,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726562302195,0.43245,2312.5,2312.4,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1726562302992,0.43245,2312.5,2312.4,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726562303300,0.43245,2312.5,2312.4,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1726562303696,0.43245,2312.6,2312.5,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726562303994,4.28882,2312.8,2312.4,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1726562304198,0.43243,2312.7,2312.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726562304603,0.43243,2312.7,2312.6,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1726562304795,0.43243,2312.7,2312.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726562305116,0.43243,2312.7,2312.6,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1726562305299,3.64021,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726562305603,3.64021,2312.8,2312.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1726562308502,3.64021,2312.8,2312.7,4.43589791]
["bitfinex-derivatives","ETHF0:USTF0",1726562308703,3.64021,2312.8,2312.7,2.73438661]
["bitfinex-derivatives","ETHF0:USTF0",1726562308904,3.64021,2312.8,2312.7,4.8540675]
["bitfinex-derivatives","ETHF0:USTF0",1726562309203,3.64021,2312.8,2312.7,4.85413668]
["bitfinex-derivatives","ETHF0:USTF0",1726562309404,3.64021,2312.8,2312.7,3.15358661]
["bitfinex-derivatives","ETHF0:USTF0",1726562310100,3.64021,2312.8,2312.7,2.75578661]
["bitfinex-derivatives","ETHF0:USTF0",1726562310301,3.64021,2312.8,2312.7,2.33658661]
["bitfinex-derivatives","ETHF0:USTF0",1726562312503,3.64021,2312.8,2312.7,4.03692203]
["bitfinex-derivatives","ETHF0:USTF0",1726562314003,0.43236,2313.0,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562314206,0.43236,2313.1,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726562314426,0.43236,2313.1,2313.0,4.03612142]
["bitfinex-derivatives","ETHF0:USTF0",1726562315203,0.43236,2313.1,2313.0,3.46919975]
["bitfinex-derivatives","ETHF0:USTF0",1726562315400,0.43236,2313.1,2313.0,3.46905579]
["bitfinex-derivatives","ETHF0:USTF0",1726562315606,0.43236,2313.1,2313.0,4.03612142]
["bitfinex-derivatives","ETHF0:USTF0",1726562315806,0.43236,2313.1,2313.0,3.46907504]
["bitfinex-derivatives","ETHF0:USTF0",1726562316107,1.68236,2313.1,2313.0,3.46907504]
["bitfinex-derivatives","ETHF0:USTF0",1726562316408,1.68236,2313.1,2313.0,1.56489843]
["bitfinex-derivatives","ETHF0:USTF0",1726562316805,1.68236,2313.1,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726562317001,1.51326,2313.0,2312.9,1.13255843]
["bitfinex-derivatives","ETHF0:USTF0",1726562317203,2.76326,2313.0,2312.9,1.13255843]
["bitfinex-derivatives","ETHF0:USTF0",1726562317499,0.43237,2312.9,2312.8,1.1327035]
["bitfinex-derivatives","ETHF0:USTF0",1726562317699,0.43239,2312.8,2312.7,1.5651035]
["bitfinex-derivatives","ETHF0:USTF0",1726562317903,0.43239,2312.8,2312.7,3.46787075]
["bitfinex-derivatives","ETHF0:USTF0",1726562318308,0.43239,2312.8,2312.7,3.46782071]
["bitfinex-derivatives","ETHF0:USTF0",1726562319304,0.43239,2312.8,2312.7,4.03472202]
["bitfinex-derivatives","ETHF0:USTF0",1726562319510,0.43239,2312.8,2312.7,3.46781078]
["bitfinex-derivatives","ETHF0:USTF0",1726562320108,0.43239,2312.8,2312.7,4.03472202]
["bitfinex-derivatives","ETHF0:USTF0",1726562320303,0.43239,2312.8,2312.7,3.46776192]
["bitfinex-derivatives","ETHF0:USTF0",1726562320511,0.43239,2312.8,2312.7,4.03472202]
["bitfinex-derivatives","ETHF0:USTF0",1726562321010,0.43239,2312.8,2312.7,3.46776301]
["bitfinex-derivatives","ETHF0:USTF0",1726562321309,0.43239,2312.8,2312.7,4.03472202]
["bitfinex-derivatives","ETHF0:USTF0",1726562321512,0.43239,2312.8,2312.7,3.46778977]
["bitfinex-derivatives","ETHF0:USTF0",1726562321903,0.43239,2312.8,2312.7,3.46758599]
["bitfinex-derivatives","ETHF0:USTF0",1726562323017,0.43239,2312.8,2312.7,4.03456816]
["bitfinex-derivatives","ETHF0:USTF0",1726562323214,0.43239,2312.8,2312.7,4.03428214]
["bitfinex-derivatives","ETHF0:USTF0",1726562323517,0.43239,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726562330516,0.43239,2312.8,2312.7,4.03443184]
["bitfinex-derivatives","ETHF0:USTF0",1726562331823,0.43239,2312.8,2312.7,4.03443178]
["bitfinex-derivatives","ETHF0:USTF0",1726562333018,0.43239,2312.8,2312.7,4.03433867]
["bitfinex-derivatives","ETHF0:USTF0",1726562337326,0.43239,2312.8,2312.7,4.03434867]
["bitfinex-derivatives","ETHF0:USTF0",1726562337625,2.76338,2312.8,2312.7,3.03536772]
["bitfinex-derivatives","ETHF0:USTF0",1726562338022,2.76338,2312.8,2312.7,1.13272455]
["bitfinex-derivatives","ETHF0:USTF0",1726562338219,2.76338,2312.8,2312.7,3.03541198]
["bitfinex-derivatives","ETHF0:USTF0",1726562338518,0.43241,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726562339229,0.43247,2312.4,2312.3,1.13272455]
["bitfinex-derivatives","ETHF0:USTF0",1726562339527,4.28898,2312.4,2312.0,1.13272455]
["bitfinex-derivatives","ETHF0:USTF0",1726562339718,4.28898,2312.4,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726562339719,0.43249,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726562339912,0.43251,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726562340120,0.4325,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726562340317,0.4325,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726562340519,0.4325,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726562340834,0.43251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726562341317,0.43251,2312.2,2312.1,4.75731]
["bitfinex-derivatives","ETHF0:USTF0",1726562342827,0.43251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726562345231,0.43252,2312.1,2312.0,1.62753]
["bitfinex-derivatives","ETHF0:USTF0",1726562345435,0.43252,2312.1,2312.0,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1726562345725,1.25,2312.2,2312.0,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1726562345726,1.4658402,2312.2,2312.0,10.1741948]
["bitfinex-derivatives","ETHF0:USTF0",1726562345914,1.4658402,2312.2,2312.1,7.97506474]
["bitfinex-derivatives","ETHF0:USTF0",1726562346121,1.4658402,2312.2,2312.1,6.50460423]
["bitfinex-derivatives","ETHF0:USTF0",1726562346322,1.4658402,2312.2,2312.1,8.40760721]
["bitfinex-derivatives","ETHF0:USTF0",1726562349032,1.4658402,2312.2,2312.1,7.97508721]
["bitfinex-derivatives","ETHF0:USTF0",1726562349234,2.5471102,2312.2,2312.1,1.90300298]
["bitfinex-derivatives","ETHF0:USTF0",1726562349525,2.5471102,2312.2,2312.1,3.60235772]
["bitfinex-derivatives","ETHF0:USTF0",1726562349928,2.5471102,2312.2,2312.1,3.03606469]
["bitfinex-derivatives","ETHF0:USTF0",1726562350429,2.5471102,2312.2,2312.1,1.13306171]
["bitfinex-derivatives","ETHF0:USTF0",1726562352521,0.43252,2312.1,2312.0,1.56560171]
["bitfinex-derivatives","ETHF0:USTF0",1726562352722,0.43252,2312.1,2312.0,3.46462738]
["bitfinex-derivatives","ETHF0:USTF0",1726562354532,0.43252,2312.1,2312.0,1.56560171]
["bitfinex-derivatives","ETHF0:USTF0",1726562355237,0.43252,2312.1,2312.0,3.46378192]
["bitfinex-derivatives","ETHF0:USTF0",1726562355539,0.43252,2312.1,2312.0,1.56560171]
["bitfinex-derivatives","ETHF0:USTF0",1726562357534,0.43252,2312.1,2312.0,1.13306171]
["bitfinex-derivatives","ETHF0:USTF0",1726562357738,1.68252,2312.1,2312.0,1.13306171]
["bitfinex-derivatives","ETHF0:USTF0",1726562358242,1.68252,2312.1,2312.0,1.56560171]
["bitfinex-derivatives","ETHF0:USTF0",1726562360835,1.68252,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726562364746,1.5139,2312.0,2311.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726562365040,1.9356,2312.0,2311.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726562365634,1.9356,2312.0,2311.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726562366340,1.9356,2312.0,2311.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726562366539,2.3206,2312.0,2311.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726562368138,3.5706,2312.0,2311.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726562368734,2.7639,2312.0,2311.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726562369043,2.7639,2312.0,2311.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726562369744,5.9717,2312.0,2311.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726562383257,4.89034,2312.0,2311.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726562383760,4.89034,2312.0,2311.9,3.80346589]
["bitfinex-derivatives","ETHF0:USTF0",1726562383965,4.89034,2312.0,2311.9,1.90276171]
["bitfinex-derivatives","ETHF0:USTF0",1726562384367,4.89034,2312.0,2311.9,3.80394569]
["bitfinex-derivatives","ETHF0:USTF0",1726562384666,5.9717,2312.0,2311.9,3.80394569]
["bitfinex-derivatives","ETHF0:USTF0",1726562385561,5.9717,2312.0,2311.9,3.80411071]
["bitfinex-derivatives","ETHF0:USTF0",1726562388266,5.9717,2312.0,2311.9,4.37040374]
["bitfinex-derivatives","ETHF0:USTF0",1726562390768,5.9717,2312.0,2311.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726562393767,7.05306,2312.0,2311.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726562393972,1.51404,2311.8,2311.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726562394178,2.76404,2311.8,2311.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726562396881,0.43256,2311.9,2311.7,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1726562397175,0.43256,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726562397568,4.89036,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726562397767,4.89036,2312.0,2311.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726562398771,4.89036,2312.0,2311.9,4.43364513]
["bitfinex-derivatives","ETHF0:USTF0",1726562399277,5.97172,2312.0,2311.9,4.43364513]
["bitfinex-derivatives","ETHF0:USTF0",1726562400177,5.97172,2312.0,2311.9,4.43373211]
["bitfinex-derivatives","ETHF0:USTF0",1726562400477,4.89036,2312.0,2311.9,4.43373211]
["bitfinex-derivatives","ETHF0:USTF0",1726562402671,5.97172,2312.0,2311.9,4.43373211]
["bitfinex-derivatives","ETHF0:USTF0",1726562403501,5.97172,2312.0,2311.9,4.43404162]
["bitfinex-derivatives","ETHF0:USTF0",1726562405983,5.97172,2312.0,2311.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726562409290,6.37062,2312.0,2311.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726562409881,5.97172,2312.0,2311.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726562410884,2.76392,2312.0,2311.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726562411187,5.97172,2312.0,2311.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726562413688,2.76392,2312.0,2311.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726562413987,5.97172,2312.0,2311.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726562414584,4.89036,2312.0,2311.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726562415478,3.2078,2312.0,2311.9,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1726562415791,0.43252,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726562415991,1.68252,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726562416179,1.68252,2312.1,2312.0,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1726562417294,3.2078,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726562417500,6.17733825,2312.7,2312.1,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726562417700,1.25,2312.4,2312.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726562417985,1.25,2312.4,2312.2,5.55461]
["bitfinex-derivatives","ETHF0:USTF0",1726562418191,1.25,2312.4,2312.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726562418581,1.25,2312.4,2312.3,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726562418785,1.25,2312.4,2312.3,5.17629]
["bitfinex-derivatives","ETHF0:USTF0",1726562419390,1.68247,2312.4,2312.3,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726562420194,1.68247,2312.4,2312.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726562420393,1.25,2312.4,2312.3,5.17629]
["bitfinex-derivatives","ETHF0:USTF0",1726562420992,1.25,2312.4,2312.3,8.77500934]
["bitfinex-derivatives","ETHF0:USTF0",1726562421591,1.68247,2312.4,2312.3,8.77500934]
["bitfinex-derivatives","ETHF0:USTF0",1726562422900,1.68247,2312.4,2312.3,8.77447735]
["bitfinex-derivatives","ETHF0:USTF0",1726562423404,1.68247,2312.4,2312.3,8.20702774]
["bitfinex-derivatives","ETHF0:USTF0",1726562423996,5.97145,2312.4,2312.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726562424699,0.43249,2312.3,2312.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726562424897,4.4578,2312.4,2312.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726562425087,0.43249,2312.3,2312.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726562425289,4.4578,2312.4,2312.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726562425604,4.4578,2312.4,2312.2,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1726562425605,4.89028,2312.4,2312.2,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1726562425801,0.43249,2312.3,2312.2,2.36171513]
["bitfinex-derivatives","ETHF0:USTF0",1726562426491,4.89027,2312.4,2312.2,1.92920513]
["bitfinex-derivatives","ETHF0:USTF0",1726562426694,0.43249,2312.3,2312.2,2.36170513]
["bitfinex-derivatives","ETHF0:USTF0",1726562428506,0.43249,2312.3,2312.2,2.36171513]
["bitfinex-derivatives","ETHF0:USTF0",1726562428801,3.64027,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726562429109,4.89027,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726562429435,3.2078,2312.4,2312.3,4.75729]
["bitfinex-derivatives","ETHF0:USTF0",1726562430909,2.5725,2312.4,2312.3,10.75729]
["bitfinex-derivatives","ETHF0:USTF0",1726562431711,1.25,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726562432010,1.68243,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726562434099,1.68243,2312.6,2312.5,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726562435008,1.68243,2312.6,2312.5,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726562435701,1.25,2312.6,2312.5,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726562435902,1.68243,2312.6,2312.5,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726562436113,1.03335257,2312.6,2312.5,2.35391395]
["bitfinex-derivatives","ETHF0:USTF0",1726562436407,1.03335257,2312.6,2312.5,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726562439414,0.43245,2312.5,2312.4,1.95832395]
["bitfinex-derivatives","ETHF0:USTF0",1726562439610,2.46495,2312.5,2312.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726562440310,2.46495,2312.5,2312.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726562440505,3.54608,2312.5,2312.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726562441707,0.43248,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726562441907,2.46496,2312.5,2312.3,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1726562442415,0.43247,2312.4,2312.3,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1726562442612,2.46496,2312.5,2312.3,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1726562443415,0.43247,2312.4,2312.3,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1726562450620,0.43247,2312.4,2312.3,1.97755395]
["bitfinex-derivatives","ETHF0:USTF0",1726562451014,0.43247,2312.4,2312.3,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1726562458121,0.43247,2312.4,2312.3,4.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1726562460418,0.43247,2312.4,2312.3,2.32556018]
["bitfinex-derivatives","ETHF0:USTF0",1726562460820,0.43247,2312.4,2312.3,2.32756317]
["bitfinex-derivatives","ETHF0:USTF0",1726562461629,0.43247,2312.4,2312.3,4.59364143]
["bitfinex-derivatives","ETHF0:USTF0",1726562464730,0.43247,2312.4,2312.3,8.38647683]
["bitfinex-derivatives","ETHF0:USTF0",1726562466027,0.43247,2312.4,2312.3,8.38824735]
["bitfinex-derivatives","ETHF0:USTF0",1726562466329,0.43247,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726562473240,0.43247,2312.4,2312.3,2.32954699]
["bitfinex-derivatives","ETHF0:USTF0",1726562474945,0.43247,2312.4,2312.3,4.03090424]
["bitfinex-derivatives","ETHF0:USTF0",1726562478142,0.43247,2312.4,2312.3,2.32954699]
["bitfinex-derivatives","ETHF0:USTF0",1726562478646,0.43247,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726562478837,0.43247,2312.4,2312.3,2.32952525]
["bitfinex-derivatives","ETHF0:USTF0",1726562479845,3.2078,2312.7,2312.3,6.22183525]
["bitfinex-derivatives","ETHF0:USTF0",1726562480046,4.89022,2312.7,2312.6,1.70129879]
["bitfinex-derivatives","ETHF0:USTF0",1726562480346,4.89022,2312.7,2312.6,3.59833404]
["bitfinex-derivatives","ETHF0:USTF0",1726562481251,0.43243,2312.6,2312.5,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1726562481452,4.4578,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726562482541,4.89021,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726562482747,4.89021,2312.7,2312.5,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1726562484250,0.43243,2312.6,2312.5,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1726562484447,1.68243,2312.6,2312.5,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1726562485041,1.68243,2312.6,2312.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726562485444,0.43245,2312.5,2312.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726562485652,1.23555,2312.5,2312.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726562487556,2.31668,2312.5,2312.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726562487751,0.43249,2312.3,2312.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726562488058,1.68249,2312.3,2312.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726562488243,1.68249,2312.3,2312.2,6.90207983]
["bitfinex-derivatives","ETHF0:USTF0",1726562489050,1.68249,2312.3,2312.2,6.90175247]
["bitfinex-derivatives","ETHF0:USTF0",1726562489849,2.76371,2312.3,2312.2,8.92812079]
["bitfinex-derivatives","ETHF0:USTF0",1726562490047,2.06729,2312.3,2312.2,8.35945872]
["bitfinex-derivatives","ETHF0:USTF0",1726562490254,2.06729,2312.3,2312.2,5.69205247]
["bitfinex-derivatives","ETHF0:USTF0",1726562490456,3.14851,2312.3,2312.2,4.16629166]
["bitfinex-derivatives","ETHF0:USTF0",1726562490755,3.14851,2312.3,2312.2,1.89735082]
["bitfinex-derivatives","ETHF0:USTF0",1726562490957,3.14851,2312.3,2312.2,3.5994186]
["bitfinex-derivatives","ETHF0:USTF0",1726562491255,8.55453,2312.3,2312.2,3.5994186]
["bitfinex-derivatives","ETHF0:USTF0",1726562491466,0.43251,2312.2,2312.1,1.13475413]
["bitfinex-derivatives","ETHF0:USTF0",1726562491762,0.43254,2312.0,2311.9,1.70206778]
["bitfinex-derivatives","ETHF0:USTF0",1726562491971,3.64034,2312.0,2311.9,3.60008825]
["bitfinex-derivatives","ETHF0:USTF0",1726562492146,4.02514,2312.0,2311.9,3.60008825]
["bitfinex-derivatives","ETHF0:USTF0",1726562492354,0.81734,2312.0,2311.9,3.60008825]
["bitfinex-derivatives","ETHF0:USTF0",1726562492645,1.68254,2312.0,2311.9,3.60008825]
["bitfinex-derivatives","ETHF0:USTF0",1726562493956,1.68254,2312.0,2311.9,3.59867822]
["bitfinex-derivatives","ETHF0:USTF0",1726562494150,1.68254,2312.0,2311.9,4.73257172]
["bitfinex-derivatives","ETHF0:USTF0",1726562494351,1.68254,2312.0,2311.9,3.03050394]
["bitfinex-derivatives","ETHF0:USTF0",1726562494953,1.68254,2312.0,2311.9,3.59867822]
["bitfinex-derivatives","ETHF0:USTF0",1726562495151,1.68254,2312.0,2311.9,3.03025031]
["bitfinex-derivatives","ETHF0:USTF0",1726562495555,1.68254,2312.0,2311.9,3.59867822]
["bitfinex-derivatives","ETHF0:USTF0",1726562495762,1.68254,2312.0,2311.9,3.03024269]
["bitfinex-derivatives","ETHF0:USTF0",1726562496250,1.68254,2312.0,2311.9,3.59867822]
["bitfinex-derivatives","ETHF0:USTF0",1726562496447,1.68254,2312.0,2311.9,3.03005083]
["bitfinex-derivatives","ETHF0:USTF0",1726562497359,4.89034,2312.0,2311.9,3.03005083]
["bitfinex-derivatives","ETHF0:USTF0",1726562498455,4.89034,2312.0,2311.9,1.13344039]
["bitfinex-derivatives","ETHF0:USTF0",1726562500051,1.21584,2312.1,2311.9,1.13344039]
["bitfinex-derivatives","ETHF0:USTF0",1726562500249,1.25,2312.2,2312.0,1.13344039]
["bitfinex-derivatives","ETHF0:USTF0",1726562500462,1.68251,2312.2,2312.1,1.13344039]
["bitfinex-derivatives","ETHF0:USTF0",1726562500767,1.68251,2312.2,2312.1,3.02761866]
["bitfinex-derivatives","ETHF0:USTF0",1726562500768,1.25,2312.2,2312.1,3.02761866]
["bitfinex-derivatives","ETHF0:USTF0",1726562500968,1.68251,2312.2,2312.1,3.02761866]
["bitfinex-derivatives","ETHF0:USTF0",1726562501158,1.68251,2312.2,2312.1,1.13344039]
["bitfinex-derivatives","ETHF0:USTF0",1726562501461,1.68251,2312.2,2312.1,3.02759579]
["bitfinex-derivatives","ETHF0:USTF0",1726562501656,1.68251,2312.2,2312.1,3.02734631]
["bitfinex-derivatives","ETHF0:USTF0",1726562501960,1.68251,2312.2,2312.1,3.5959737]
["bitfinex-derivatives","ETHF0:USTF0",1726562503355,1.68251,2312.2,2312.0,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726562506262,0.43252,2312.1,2312.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726562506460,2.76384,2312.1,2312.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726562506769,0.43256,2311.9,2311.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726562506966,1.68256,2311.9,2311.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726562511368,1.03326341,2311.9,2311.8,3.98172021]
["bitfinex-derivatives","ETHF0:USTF0",1726562511568,1.46582341,2311.9,2311.8,3.98172021]
["bitfinex-derivatives","ETHF0:USTF0",1726562512469,1.46582341,2311.9,2311.8,2.08786778]
["bitfinex-derivatives","ETHF0:USTF0",1726562513366,1.46582341,2311.9,2311.8,3.97898563]
["bitfinex-derivatives","ETHF0:USTF0",1726562514269,1.46582341,2311.9,2311.8,2.08786778]
["bitfinex-derivatives","ETHF0:USTF0",1726562518080,1.46582341,2311.9,2311.8,2.52044778]
["bitfinex-derivatives","ETHF0:USTF0",1726562518578,1.46582341,2311.9,2311.8,2.08786778]
["bitfinex-derivatives","ETHF0:USTF0",1726562518881,1.46582341,2311.9,2311.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726562519576,1.46582341,2311.9,2311.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726562520586,1.46582341,2311.9,2311.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726562521689,1.46582341,2311.9,2311.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726562522182,1.46582341,2311.9,2311.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726562523786,1.46582341,2311.9,2311.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726562524288,1.68256,2311.9,2311.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726562526484,1.68256,2311.9,2311.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726562526687,1.68256,2311.9,2311.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726562529988,1.68256,2311.9,2311.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726562531585,1.68256,2311.9,2311.8,4.41071088]
["bitfinex-derivatives","ETHF0:USTF0",1726562532191,1.68256,2311.9,2311.8,2.71082887]
["bitfinex-derivatives","ETHF0:USTF0",1726562532690,1.68256,2311.9,2311.8,4.54475822]
["bitfinex-derivatives","ETHF0:USTF0",1726562532890,1.68256,2311.9,2311.8,2.27824887]
["bitfinex-derivatives","ETHF0:USTF0",1726562533278,1.68256,2311.9,2311.8,4.97733822]
["bitfinex-derivatives","ETHF0:USTF0",1726562534291,1.68256,2311.9,2311.8,8.76451959]
["bitfinex-derivatives","ETHF0:USTF0",1726562534593,1.68256,2311.9,2311.8,1.51972341]
["bitfinex-derivatives","ETHF0:USTF0",1726562535191,1.68256,2311.9,2311.8,1.95230341]
["bitfinex-derivatives","ETHF0:USTF0",1726562535883,1.68256,2311.9,2311.8,1.51972341]
["bitfinex-derivatives","ETHF0:USTF0",1726562536085,2.76397,2311.9,2311.8,1.13392341]
["bitfinex-derivatives","ETHF0:USTF0",1726562536290,2.76397,2311.9,2311.6,2.66370935]
["bitfinex-derivatives","ETHF0:USTF0",1726562536291,7.43811,2311.9,2311.6,1.13392341]
["bitfinex-derivatives","ETHF0:USTF0",1726562536584,2.7641,2311.7,2311.6,1.13392341]
["bitfinex-derivatives","ETHF0:USTF0",1726562536789,0.43262,2311.6,2311.5,1.52582341]
["bitfinex-derivatives","ETHF0:USTF0",1726562536983,0.43262,2311.6,2311.5,3.42015276]
["bitfinex-derivatives","ETHF0:USTF0",1726562538485,0.43262,2311.6,2311.5,1.52582341]
["bitfinex-derivatives","ETHF0:USTF0",1726562538989,0.85482,2311.6,2311.5,1.52582341]
["bitfinex-derivatives","ETHF0:USTF0",1726562539590,0.85482,2311.6,2311.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726562539816,0.85482,2311.6,2311.5,1.95846341]
["bitfinex-derivatives","ETHF0:USTF0",1726562540179,0.85482,2311.6,2311.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726562541593,0.85482,2311.6,2311.5,4.5514901]
["bitfinex-derivatives","ETHF0:USTF0",1726562541783,0.85482,2311.6,2311.5,2.28498075]
["bitfinex-derivatives","ETHF0:USTF0",1726562542187,0.85482,2311.6,2311.5,4.5514901]
["bitfinex-derivatives","ETHF0:USTF0",1726562542899,0.85482,2311.6,2311.5,2.28498075]
["bitfinex-derivatives","ETHF0:USTF0",1726562546289,0.85482,2311.6,2311.5,3.98483949]
["bitfinex-derivatives","ETHF0:USTF0",1726562546496,0.85482,2311.6,2311.5,3.98406883]
["bitfinex-derivatives","ETHF0:USTF0",1726562548699,0.85482,2311.6,2311.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726562550195,0.85482,2311.6,2311.5,1.52526027]
["bitfinex-derivatives","ETHF0:USTF0",1726562550390,0.4326,2311.7,2311.5,1.95790027]
["bitfinex-derivatives","ETHF0:USTF0",1726562550595,0.3835,2312.0,2311.6,1.69985874]
["bitfinex-derivatives","ETHF0:USTF0",1726562550791,1.68257,2311.9,2311.7,3.8649924]
["bitfinex-derivatives","ETHF0:USTF0",1726562551096,1.68257,2311.9,2311.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726562551302,1.68257,2311.9,2311.8,2.39964975]
["bitfinex-derivatives","ETHF0:USTF0",1726562551498,1.68257,2311.9,2311.8,1.96706975]
["bitfinex-derivatives","ETHF0:USTF0",1726562551891,1.68257,2311.9,2311.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726562552093,0.234,2312.6,2312.0,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1726562552330,0.202,2312.6,2312.3,5.90678935]
["bitfinex-derivatives","ETHF0:USTF0",1726562552493,0.43247,2312.4,2312.3,1.5655626]
["bitfinex-derivatives","ETHF0:USTF0",1726562552686,1.25,2312.5,2312.3,1.5655626]
["bitfinex-derivatives","ETHF0:USTF0",1726562552892,1.68246,2312.5,2312.3,1.5655626]
["bitfinex-derivatives","ETHF0:USTF0",1726562553097,1.25,2312.5,2312.3,1.5655626]
["bitfinex-derivatives","ETHF0:USTF0",1726562553288,1.25,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726562553489,1.68242,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726562553804,0.43244,2312.6,2312.4,1.5655526]
["bitfinex-derivatives","ETHF0:USTF0",1726562554496,0.43244,2312.6,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726562554698,0.43243,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726562555306,0.43243,2312.6,2312.5,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1726562555607,1.68242,2312.7,2312.5,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1726562555790,1.25,2312.7,2312.5,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1726562556102,0.43243,2312.6,2312.5,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1726562556892,1.68242,2312.7,2312.5,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1726562557098,0.64519635,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726562557298,1.89518635,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726562559299,1.60489,2312.9,2312.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726562559599,1.68239,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726562561805,1.25,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726562562311,1.1725,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726562562496,1.1725,2312.9,2312.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726562562497,2.4225,2312.9,2312.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726562562701,1.25,2312.6,2312.5,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1726562563403,1.1725,2312.9,2312.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1726562563404,1.60487,2312.9,2312.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1726562563623,2.85487,2312.9,2312.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1726562565407,2.85487,2312.9,2312.8,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1726562565710,2.85487,2312.9,2312.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1726562570509,3.93581,2312.9,2312.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1726562571715,8.25981,2312.9,2312.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1726562572011,9.34075,2312.9,2312.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1726562572212,0.43247,2312.4,2312.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726562572419,0.43247,2312.4,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726562572420,1.08122,2312.3,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726562572712,1.08122,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726562572713,1.25,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726562574922,1.68252,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726562576121,0.43253,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726562578824,1.25,2312.2,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726562580423,0.43253,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726562581628,1.68252,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726562588230,1.68252,2312.2,2312.1,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1726562588535,1.6825,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726562588735,1.6825,2312.3,2312.2,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1726562591930,0.4325,2312.3,2312.2,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1726562593426,0.4325,2312.3,2312.2,1.9825926]
["bitfinex-derivatives","ETHF0:USTF0",1726562594036,0.4325,2312.3,2312.2,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1726562594628,0.43248,2312.4,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726562595034,0.43246,2312.5,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726562597040,0.43244,2312.6,2312.5,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726562597632,0.43244,2312.6,2312.5,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1726562598242,0.4324,2312.8,2312.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726562601651,0.82699,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726562602149,0.4324,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726562602350,0.43237,2313.0,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562603046,0.43237,2313.0,2312.9,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1726562603465,0.43235,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562604334,1.68235,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562609144,0.43235,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562610155,0.43233,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726562610544,1.84757812,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726562610848,0.43231,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726562611047,0.4323,2313.4,2313.3,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726562611452,0.43226,2313.6,2313.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726562611647,1.51288,2313.6,2313.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726562612148,1.51288,2313.6,2313.5,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1726562613548,1.51288,2313.6,2313.5,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1726562613751,0.43226,2313.6,2313.5,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1726562614064,3.64003,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726562614250,0.4322,2313.9,2313.6,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726562614549,4.86298,2314.0,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726562615457,4.86298,2314.0,2313.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726562615458,4.4308,2314.0,2313.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726562615656,4.4308,2314.0,2313.9,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1726562616148,4.86298,2314.0,2313.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726562616350,4.43967,2314.0,2313.9,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1726562616649,4.05007,2314.0,2313.9,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1726562616850,1.25,2314.1,2313.9,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1726562616851,3.63996,2314.1,2313.9,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1726562617150,0.43216,2314.1,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726562617355,3.55334,2314.2,2313.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726562617356,1.223,2314.2,2313.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726562617560,0.84224,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726562618048,2.96953825,2314.6,2314.1,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726562618049,0.101,2314.6,2314.1,14.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726562618349,0.33675267,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726562618658,3.2078,2315.0,2314.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726562618849,3.2078,2315.0,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726562618850,3.63979,2315.0,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726562619048,1.25,2315.1,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726562619251,0.43199,2315.0,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726562619450,0.43197,2315.1,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726562619649,1.68196,2315.2,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726562619953,0.43196,2315.1,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726562620249,0.43195,2315.2,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726562620849,6.33974,2315.3,2314.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726562621051,0.43195,2315.2,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726562621455,0.43196,2315.2,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726562621654,0.43195,2315.2,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726562621859,6.33974,2315.3,2314.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726562622161,0.43196,2315.2,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726562622551,0.43196,2315.2,2314.7,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1726562622749,0.43197,2315.1,2314.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726562622953,0.43201,2314.9,2314.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726562623153,0.43202,2314.8,2314.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726562623451,0.43203,2314.8,2314.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726562623652,3.63985,2314.7,2314.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726562623860,3.13206,2314.6,2314.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726562624160,0.43208,2314.5,2314.1,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1726562624358,2.7,2314.3,2314.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726562624559,0.4321,2314.4,2314.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726562625155,3.13209,2314.5,2314.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726562625453,0.4321,2314.4,2314.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726562626855,3.13209,2314.5,2314.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726562627048,2.7,2314.5,2314.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726562627251,3.13209,2314.5,2314.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726562627668,0.43209,2314.4,2314.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726562628960,0.43213,2314.2,2314.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726562629157,6.76022,2314.3,2314.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726562629863,0.43215,2314.1,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562630157,0.43215,2314.1,2313.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726562630365,0.43214,2314.2,2313.8,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726562630862,7.40841,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562631062,0.43219,2314.0,2313.7,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726562631270,0.43217,2314.0,2313.7,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726562632052,0.43221,2313.8,2313.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726562632562,0.43221,2313.8,2313.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726562632761,0.43221,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562632762,2.7,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562632965,2.7,2313.6,2313.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726562633151,0.43227,2313.5,2313.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726562633357,0.43226,2313.5,2313.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726562633557,0.43228,2313.5,2313.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726562635751,5.9078,2313.7,2313.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726562635958,6.34004,2313.7,2313.3,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726562636169,0.43225,2313.6,2313.3,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726562636864,6.34004,2313.7,2313.3,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726562637066,5.9078,2313.7,2313.3,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726562637267,0.43224,2313.6,2313.3,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726562637564,3.64004,2313.7,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726562637951,0.43225,2313.6,2313.3,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1726562638353,3.64003,2313.7,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726562638557,3.64003,2313.7,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726562638757,3.2078,2314.0,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726562638958,3.2078,2314.0,2313.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726562639165,6.07633825,2314.2,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726562639362,6.07633825,2314.2,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726562639363,0.43216,2314.1,2314.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726562640463,0.43219,2313.9,2313.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1726562640762,0.43219,2313.9,2313.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726562640971,0.43221,2313.8,2313.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726562641157,3.2078,2313.9,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726562641365,3.64,2313.9,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726562641758,0.43221,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726562642360,0.43221,2313.8,2313.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726562642557,0.43221,2313.8,2313.5,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726562642761,0.43221,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726562643063,3.64,2313.9,2313.6,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726562643386,0.43221,2313.8,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726562643672,3.64,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726562643875,0.43221,2313.8,2313.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726562644070,0.43221,2313.8,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726562644270,3.2078,2313.9,2313.6,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726562644472,0.43216,2314.1,2313.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726562644670,6.50847825,2314.2,2314.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726562644871,3.30067825,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726562645072,0.43214,2314.2,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726562645271,0.43214,2314.2,2314.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726562648074,3.2078,2314.3,2314.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726562648075,3.63993,2314.3,2314.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726562648369,3.63993,2314.3,2314.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1726562648766,0.43213,2314.2,2314.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726562649070,3.2078,2314.3,2314.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726562649269,0.43213,2314.2,2314.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726562649966,0.43213,2314.2,2314.1,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1726562650467,3.63992,2314.3,2314.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1726562650672,0.43213,2314.2,2314.1,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1726562650874,0.43213,2314.2,2314.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726562651571,0.43213,2314.2,2314.1,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1726562651967,3.63992,2314.3,2314.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726562652278,3.2078,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726562652868,0.43208,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726562653070,3.63987,2314.6,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726562653271,0.43208,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726562653781,0.43208,2314.5,2314.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726562654074,0.43208,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726562654879,0.43209,2314.4,2314.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726562655264,0.43209,2314.4,2314.3,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726562655464,0.43209,2314.4,2314.3,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726562655664,0.43209,2314.4,2314.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726562655871,1.51233,2314.4,2314.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726562656071,0.4071,2314.5,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726562656262,0.4071,2314.5,2314.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726562656263,1.48731,2314.5,2314.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726562658170,0.43211,2314.3,2314.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1726562658476,0.43211,2314.3,2314.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726562659569,0.43214,2314.2,2314.0,4.7730326]
["bitfinex-derivatives","ETHF0:USTF0",1726562660374,1.46655,2314.4,2314.0,4.3408826]
["bitfinex-derivatives","ETHF0:USTF0",1726562660773,0.43215,2314.2,2314.0,4.7730526]
["bitfinex-derivatives","ETHF0:USTF0",1726562661377,0.43215,2314.2,2314.0,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726562662076,0.43212,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726562662676,0.43213,2314.2,2314.0,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1726562663078,0.43213,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726562663288,0.43213,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726562663771,0.43213,2314.3,2314.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726562664480,0.81841,2314.4,2314.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726562664688,0.3863,2314.4,2314.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726562664984,0.3863,2314.4,2314.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726562665179,0.43209,2314.4,2314.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726562666283,0.43213,2314.3,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562666482,0.4071,2314.5,2313.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726562666483,0.43214,2314.2,2313.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726562666780,0.84784,2314.2,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726562668976,0.43216,2314.1,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726562669284,1.25734,2314.2,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726562670281,1.25734,2314.2,2313.9,1.1330826]
["bitfinex-derivatives","ETHF0:USTF0",1726562670282,0.8252,2314.2,2313.9,1.1330826]
["bitfinex-derivatives","ETHF0:USTF0",1726562670591,3.63993,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726562670884,3.63991,2314.3,2314.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726562671673,3.2078,2314.3,2314.2,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726562672379,3.2078,2314.3,2314.2,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1726562672581,3.63991,2314.3,2314.2,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1726562673594,3.63991,2314.3,2314.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726562673990,3.63991,2314.3,2314.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726562679386,3.2078,2314.3,2314.2,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726562679787,3.2078,2314.3,2314.2,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1726562680190,3.63991,2314.3,2314.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726562680391,3.63991,2314.3,2314.2,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1726562680894,3.63991,2314.3,2314.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726562681487,3.63991,2314.3,2314.2,1.9427826]
["bitfinex-derivatives","ETHF0:USTF0",1726562681697,3.63991,2314.3,2314.2,2.3749126]
["bitfinex-derivatives","ETHF0:USTF0",1726562682388,3.63991,2314.3,2314.2,1.9427826]
["bitfinex-derivatives","ETHF0:USTF0",1726562682992,4.7202,2314.3,2314.2,1.1330826]
["bitfinex-derivatives","ETHF0:USTF0",1726562683192,5.1159,2314.3,2314.1,2.8327065]
["bitfinex-derivatives","ETHF0:USTF0",1726562683491,1.51247,2314.2,2314.1,1.1330826]
["bitfinex-derivatives","ETHF0:USTF0",1726562683696,0.43215,2314.1,2314.0,1.9498426]
["bitfinex-derivatives","ETHF0:USTF0",1726562683894,0.43215,2314.1,2314.0,3.83047872]
["bitfinex-derivatives","ETHF0:USTF0",1726562684195,0.43215,2314.1,2314.0,3.83048872]
["bitfinex-derivatives","ETHF0:USTF0",1726562684497,0.43219,2313.9,2313.7,4.33748803]
["bitfinex-derivatives","ETHF0:USTF0",1726562684712,0.43219,2313.9,2313.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1726562685398,0.43218,2314.0,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726562685792,1.08034,2314.2,2313.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726562686093,1.08034,2314.2,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726562686094,0.43218,2314.0,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726562689895,0.43224,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726562691010,0.43224,2313.6,2313.5,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1726562691189,1.08053,2313.8,2313.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726562691392,0.43224,2313.6,2313.5,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1726562691699,0.43224,2313.6,2313.5,6.48844829]
["bitfinex-derivatives","ETHF0:USTF0",1726562692198,0.43224,2313.7,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726562692397,0.43224,2313.7,2313.6,2.31466276]
["bitfinex-derivatives","ETHF0:USTF0",1726562692798,0.43224,2313.7,2313.6,2.31428372]
["bitfinex-derivatives","ETHF0:USTF0",1726562693900,0.43224,2313.7,2313.6,4.00918842]
["bitfinex-derivatives","ETHF0:USTF0",1726562694305,0.43224,2313.7,2313.6,2.31429372]
["bitfinex-derivatives","ETHF0:USTF0",1726562694599,0.43224,2313.7,2313.6,4.00891922]
["bitfinex-derivatives","ETHF0:USTF0",1726562695501,1.51281,2313.7,2313.6,3.57667922]
["bitfinex-derivatives","ETHF0:USTF0",1726562695701,0.43224,2313.7,2313.5,2.5357855]
["bitfinex-derivatives","ETHF0:USTF0",1726562696003,1.92926,2313.6,2313.5,1.6946255]
["bitfinex-derivatives","ETHF0:USTF0",1726562696203,1.92926,2313.6,2313.5,3.57615193]
["bitfinex-derivatives","ETHF0:USTF0",1726562696499,1.92926,2313.6,2313.5,3.01108749]
["bitfinex-derivatives","ETHF0:USTF0",1726562697499,1.92926,2313.6,2313.5,1.12956106]
["bitfinex-derivatives","ETHF0:USTF0",1726562699698,0.43226,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562699897,1.25096,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562701408,1.08071,2313.4,2313.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1726562701605,0.43232,2313.2,2313.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726562701807,0.43231,2313.3,2313.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726562702009,0.43231,2313.3,2313.1,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726562703111,0.43232,2313.2,2313.1,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726562703404,0.43234,2313.1,2313.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726562703802,0.8162,2313.2,2313.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726562703997,0.8162,2313.2,2313.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1726562703998,0.43234,2313.1,2313.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1726562704204,0.43234,2313.1,2313.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726562704800,0.43237,2312.9,2312.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726562705004,0.43244,2312.6,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562705302,0.43244,2312.6,2312.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726562705706,0.84354,2312.6,2312.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726562706303,0.84354,2312.6,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562706304,0.43245,2312.5,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562706604,0.43249,2312.3,2312.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726562706801,0.43248,2312.4,2312.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726562707104,0.43246,2312.5,2312.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726562707302,0.43247,2312.4,2312.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726562707499,0.43246,2312.5,2312.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726562707695,0.43246,2312.5,2312.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726562707902,0.43248,2312.4,2312.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726562708902,0.43246,2312.5,2312.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726562709502,3.1111,2312.6,2312.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726562709503,0.43247,2312.4,2312.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726562710602,0.43246,2312.5,2312.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726562710812,0.43248,2312.4,2312.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726562711401,0.43248,2312.4,2312.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726562712108,0.43246,2312.5,2312.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726562712307,0.43247,2312.4,2312.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726562712803,0.43246,2312.5,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726562713106,0.43247,2312.4,2312.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726562713307,3.1111,2312.6,2312.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726562713509,0.43247,2312.4,2312.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726562714313,0.43246,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726562714909,0.43245,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726562715109,0.43247,2312.4,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726562715518,0.43247,2312.4,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726562716611,0.43247,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726562717211,3.30092825,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726562717418,0.43239,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726562717618,3.2078,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726562717619,3.64017,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726562717841,0.43237,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726562718327,1.08086,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562718328,0.43236,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562719110,0.43236,2313.1,2313.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1726562720510,1.51321,2313.1,2313.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726562720938,0.43236,2313.1,2313.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1726562721318,0.43232,2313.2,2313.0,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1726562721527,0.43232,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726562722109,3.2078,2313.4,2313.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726562722319,4.28852,2313.4,2313.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726562722519,0.43232,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726562723215,0.43234,2313.1,2313.0,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1726562723415,0.43233,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726562724417,0.43234,2313.1,2313.0,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1726562724817,1.08076,2313.3,2313.0,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1726562725125,0.43234,2313.1,2313.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726562725325,0.43234,2313.1,2313.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726562728527,0.43234,2313.1,2313.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1726562728727,0.43234,2313.1,2313.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726562728923,0.43234,2313.1,2313.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1726562733227,0.43234,2313.1,2313.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726562733428,0.43237,2312.9,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726562733632,1.174,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726562734430,1.60637,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726562734634,3.64015,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562734827,3.2078,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562736243,3.64014,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562736432,4.05594,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562739951,0.84814,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562740939,0.84815,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562742342,0.43237,2312.9,2312.8,2.33544106]
["bitfinex-derivatives","ETHF0:USTF0",1726562742542,0.43237,2312.9,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726562744544,0.43237,2312.9,2312.8,1.56179472]
["bitfinex-derivatives","ETHF0:USTF0",1726562746538,0.43237,2312.9,2312.8,3.44102133]
["bitfinex-derivatives","ETHF0:USTF0",1726562747050,0.43237,2312.9,2312.8,1.56179472]
["bitfinex-derivatives","ETHF0:USTF0",1726562747544,0.43237,2312.9,2312.8,1.56180472]
["bitfinex-derivatives","ETHF0:USTF0",1726562747736,0.43237,2312.9,2312.8,3.44135432]
["bitfinex-derivatives","ETHF0:USTF0",1726562748958,0.85317,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726562749255,2.74665,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562749256,0.43235,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726562749545,0.43235,2313.1,2313.0,1.98299247]
["bitfinex-derivatives","ETHF0:USTF0",1726562749738,0.43235,2313.1,2313.0,1.95993247]
["bitfinex-derivatives","ETHF0:USTF0",1726562750048,0.43235,2313.1,2313.0,2.39229247]
["bitfinex-derivatives","ETHF0:USTF0",1726562752246,0.43235,2313.1,2313.0,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1726562752948,2.7632,2313.1,2313.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726562753145,3.1684,2313.1,2313.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726562753750,0.43236,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726562754052,0.43239,2312.8,2312.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726562754252,1.68239,2312.8,2312.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726562754550,0.43242,2312.7,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726562756752,0.43239,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726562757647,0.4324,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726562759249,0.4324,2312.8,2312.7,4.57444833]
["bitfinex-derivatives","ETHF0:USTF0",1726562759750,0.43239,2312.9,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726562759945,1.51333,2312.9,2312.8,4.41840057]
["bitfinex-derivatives","ETHF0:USTF0",1726562760548,3.84427,2312.9,2312.8,3.58250057]
["bitfinex-derivatives","ETHF0:USTF0",1726562760750,4.25387,2312.9,2312.8,3.58250057]
["bitfinex-derivatives","ETHF0:USTF0",1726562760953,8.57787,2312.9,2312.8,3.58250057]
["bitfinex-derivatives","ETHF0:USTF0",1726562761249,8.57787,2312.9,2312.8,3.01644376]
["bitfinex-derivatives","ETHF0:USTF0",1726562761450,14.57787,2312.9,2312.8,1.13322488]
["bitfinex-derivatives","ETHF0:USTF0",1726562761655,1.51338,2312.8,2312.7,1.13322488]
["bitfinex-derivatives","ETHF0:USTF0",1726562761954,9.46288,2312.8,2312.7,1.13322488]
["bitfinex-derivatives","ETHF0:USTF0",1726562762157,10.54387,2312.8,2312.7,1.13322488]
["bitfinex-derivatives","ETHF0:USTF0",1726562762343,10.54387,2312.8,2312.6,1.69928169]
["bitfinex-derivatives","ETHF0:USTF0",1726562762344,1.51345,2312.7,2312.6,1.13322488]
["bitfinex-derivatives","ETHF0:USTF0",1726562762545,2.76345,2312.7,2312.6,1.13348265]
["bitfinex-derivatives","ETHF0:USTF0",1726562762744,1.51351,2312.6,2312.5,1.13348265]
["bitfinex-derivatives","ETHF0:USTF0",1726562763050,1.91391,2312.6,2312.5,3.01938456]
["bitfinex-derivatives","ETHF0:USTF0",1726562763253,1.91391,2312.6,2312.5,1.13386654]
["bitfinex-derivatives","ETHF0:USTF0",1726562764065,1.51358,2312.5,2312.4,1.13386654]
["bitfinex-derivatives","ETHF0:USTF0",1726562764355,9.85478,2312.5,2312.4,1.13386654]
["bitfinex-derivatives","ETHF0:USTF0",1726562765244,1.51365,2312.4,2312.3,1.13386654]
["bitfinex-derivatives","ETHF0:USTF0",1726562765554,0.43249,2312.3,2312.2,1.13386654]
["bitfinex-derivatives","ETHF0:USTF0",1726562765862,0.43251,2312.2,2312.1,1.70002369]
["bitfinex-derivatives","ETHF0:USTF0",1726562766155,0.43251,2312.2,2312.1,3.58474239]
["bitfinex-derivatives","ETHF0:USTF0",1726562766483,0.43251,2312.2,2312.1,3.01759789]
["bitfinex-derivatives","ETHF0:USTF0",1726562766484,7.45731,2312.2,2312.1,3.01759789]
["bitfinex-derivatives","ETHF0:USTF0",1726562766654,0.43252,2312.1,2312.0,1.13287919]
["bitfinex-derivatives","ETHF0:USTF0",1726562767360,0.83692,2312.1,2311.9,4.34067919]
["bitfinex-derivatives","ETHF0:USTF0",1726562767745,0.4044,2312.1,2311.9,4.77323919]
["bitfinex-derivatives","ETHF0:USTF0",1726562767955,2.7,2312.4,2312.0,1.56541919]
["bitfinex-derivatives","ETHF0:USTF0",1726562768156,0.4325,2312.3,2312.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726562768755,0.43251,2312.2,2312.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726562769352,0.43252,2312.1,2312.0,1.13287919]
["bitfinex-derivatives","ETHF0:USTF0",1726562769562,0.43254,2312.0,2311.9,1.53937919]
["bitfinex-derivatives","ETHF0:USTF0",1726562769850,0.43254,2312.0,2311.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726562770360,0.43254,2312.0,2311.7,2.53781369]
["bitfinex-derivatives","ETHF0:USTF0",1726562770361,0.43257,2311.9,2311.7,1.53807919]
["bitfinex-derivatives","ETHF0:USTF0",1726562771149,0.43257,2311.9,2311.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726562771551,0.43257,2311.9,2311.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726562774158,5.9078,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726562774159,3.2078,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726562774358,3.2078,2312.0,2311.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726562774359,3.64035,2312.0,2311.8,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1726562774765,3.6143,2312.3,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726562774976,3.6143,2312.3,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726562774977,0.43251,2312.2,2312.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726562775466,0.43251,2312.2,2312.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726562775960,0.43251,2312.2,2311.9,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1726562775961,0.43253,2312.1,2311.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726562776155,0.43254,2312.0,2311.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726562776564,0.43256,2311.9,2311.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726562777361,0.43256,2311.9,2311.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726562777559,0.82556,2311.9,2311.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726562778067,1.08146,2311.8,2311.4,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726562778371,0.43262,2311.6,2311.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726562778966,0.43261,2311.7,2311.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726562779472,0.43262,2311.6,2311.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726562782368,4.21417,2311.6,2311.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726562783664,4.21417,2311.6,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726562783876,3.13269,2311.3,2311.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726562784175,7.79671,2311.5,2311.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726562784375,0.43269,2311.3,2311.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726562784566,0.43267,2311.4,2311.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726562784774,2.7,2311.3,2310.9,34.07412919]
["bitfinex-derivatives","ETHF0:USTF0",1726562785082,0.43272,2311.1,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562785466,0.43271,2311.1,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562786769,3.2078,2311.2,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562787166,0.43273,2311.0,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562787371,2.7,2311.1,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562787579,3.13273,2311.1,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562787876,2.7,2311.1,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562788069,3.13273,2311.1,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562788269,0.43273,2311.0,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562788668,2.7,2311.1,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562788979,0.43273,2311.0,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562791678,3.0848,2311.1,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562791883,3.6405,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726562792078,3.6405,2311.2,2310.9,33.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726562792079,4.99651,2311.5,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726562792275,0.43267,2311.3,2311.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726562796279,2.7,2311.3,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562796484,0.8317,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726562797095,0.43271,2311.1,2310.9,34.19369]
["bitfinex-derivatives","ETHF0:USTF0",1726562797589,0.83171,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726562797983,0.83171,2311.2,2310.9,34.19369]
["bitfinex-derivatives","ETHF0:USTF0",1726562797984,0.43272,2311.1,2310.9,34.19369]
["bitfinex-derivatives","ETHF0:USTF0",1726562801890,0.43272,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726562802091,1.08169,2311.3,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726562802293,0.43272,2311.1,2310.9,34.19368]
["bitfinex-derivatives","ETHF0:USTF0",1726562803293,0.43272,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726562803694,0.43272,2311.1,2310.9,34.19368]
["bitfinex-derivatives","ETHF0:USTF0",1726562804191,0.43272,2311.1,2311.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726562804397,0.43272,2311.1,2311.0,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1726562805294,0.43272,2311.1,2311.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726562805704,1.51451,2311.1,2311.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726562806404,0.43272,2311.1,2311.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726562807203,0.43272,2311.1,2311.0,1.54887919]
["bitfinex-derivatives","ETHF0:USTF0",1726562808899,0.43272,2311.1,2311.0,1.98160919]
["bitfinex-derivatives","ETHF0:USTF0",1726562809205,0.43272,2311.1,2311.0,3.86245869]
["bitfinex-derivatives","ETHF0:USTF0",1726562809403,0.43272,2311.1,2311.0,3.42972869]
["bitfinex-derivatives","ETHF0:USTF0",1726562809606,0.43272,2311.1,2311.0,3.86246035]
["bitfinex-derivatives","ETHF0:USTF0",1726562810205,0.43272,2311.1,2311.0,3.99687485]
["bitfinex-derivatives","ETHF0:USTF0",1726562812900,0.43272,2311.1,2311.0,4.42960485]
["bitfinex-derivatives","ETHF0:USTF0",1726562814007,1.68272,2311.1,2311.0,4.42960485]
["bitfinex-derivatives","ETHF0:USTF0",1726562814410,1.68272,2311.1,2311.0,4.43088931]
["bitfinex-derivatives","ETHF0:USTF0",1726562814713,1.68272,2311.1,2311.0,4.42915855]
["bitfinex-derivatives","ETHF0:USTF0",1726562815212,1.68272,2311.1,2311.0,2.73086562]
["bitfinex-derivatives","ETHF0:USTF0",1726562816821,1.68272,2311.1,2311.0,2.73153901]
["bitfinex-derivatives","ETHF0:USTF0",1726562818216,1.68272,2311.1,2311.0,4.99823727]
["bitfinex-derivatives","ETHF0:USTF0",1726562819224,1.68272,2311.1,2311.0,4.56614083]
["bitfinex-derivatives","ETHF0:USTF0",1726562819529,2.76451,2311.1,2311.0,4.56614083]
["bitfinex-derivatives","ETHF0:USTF0",1726562820529,1.68272,2311.1,2311.0,8.33376108]
["bitfinex-derivatives","ETHF0:USTF0",1726562820826,1.68272,2311.1,2311.0,4.56614083]
["bitfinex-derivatives","ETHF0:USTF0",1726562821324,1.68272,2311.1,2311.0,8.33497871]
["bitfinex-derivatives","ETHF0:USTF0",1726562821818,1.68272,2311.1,2311.0,8.3355505]
["bitfinex-derivatives","ETHF0:USTF0",1726562822012,1.68272,2311.1,2311.0,8.33555972]
["bitfinex-derivatives","ETHF0:USTF0",1726562822214,1.68272,2311.1,2311.0,6.06828045]
["bitfinex-derivatives","ETHF0:USTF0",1726562822419,1.68272,2311.1,2311.0,6.50101045]
["bitfinex-derivatives","ETHF0:USTF0",1726562822620,1.68272,2311.1,2311.0,6.07139274]
["bitfinex-derivatives","ETHF0:USTF0",1726562823322,1.68272,2311.1,2311.0,8.90476556]
["bitfinex-derivatives","ETHF0:USTF0",1726562823833,1.68272,2311.1,2311.0,9.33749556]
["bitfinex-derivatives","ETHF0:USTF0",1726562824426,1.68272,2311.1,2311.0,9.34120856]
["bitfinex-derivatives","ETHF0:USTF0",1726562825418,1.68272,2311.1,2311.0,9.34237052]
["bitfinex-derivatives","ETHF0:USTF0",1726562826223,1.68272,2311.1,2311.0,6.5089977]
["bitfinex-derivatives","ETHF0:USTF0",1726562827330,1.25,2311.1,2311.0,6.5089977]
["bitfinex-derivatives","ETHF0:USTF0",1726562827623,1.68271,2311.1,2311.0,6.5089977]
["bitfinex-derivatives","ETHF0:USTF0",1726562829231,1.68271,2311.1,2311.0,12.55199053]
["bitfinex-derivatives","ETHF0:USTF0",1726562830331,1.25,2311.1,2311.0,12.55199053]
["bitfinex-derivatives","ETHF0:USTF0",1726562831826,1.68271,2311.1,2311.0,12.55199053]
["bitfinex-derivatives","ETHF0:USTF0",1726562832230,1.25,2311.1,2311.0,12.55750082]
["bitfinex-derivatives","ETHF0:USTF0",1726562832820,0.43271,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726562833031,0.43271,2311.2,2311.1,6.09848799]
["bitfinex-derivatives","ETHF0:USTF0",1726562834928,1.68269,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726562835231,1.68269,2311.3,2311.2,8.93848589]
["bitfinex-derivatives","ETHF0:USTF0",1726562836230,2.76438,2311.3,2311.2,8.93848589]
["bitfinex-derivatives","ETHF0:USTF0",1726562838121,1.68269,2311.3,2311.2,8.93848589]
["bitfinex-derivatives","ETHF0:USTF0",1726562838433,0.43264,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726562838635,3.64043,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726562838839,0.43263,2311.6,2311.5,6.09841799]
["bitfinex-derivatives","ETHF0:USTF0",1726562839130,2.90572,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726562839339,2.90572,2311.7,2311.6,8.50468264]
["bitfinex-derivatives","ETHF0:USTF0",1726562839635,3.98722,2311.7,2311.6,6.06667799]
["bitfinex-derivatives","ETHF0:USTF0",1726562839927,3.98722,2311.7,2311.6,8.33693774]
["bitfinex-derivatives","ETHF0:USTF0",1726562840426,2.90572,2311.7,2311.6,8.33693774]
["bitfinex-derivatives","ETHF0:USTF0",1726562840633,2.90572,2311.7,2311.6,4.55975241]
["bitfinex-derivatives","ETHF0:USTF0",1726562840929,2.90572,2311.7,2311.6,8.33313275]
["bitfinex-derivatives","ETHF0:USTF0",1726562841138,2.4731,2311.7,2311.6,8.76575275]
["bitfinex-derivatives","ETHF0:USTF0",1726562841434,2.9057,2311.7,2311.6,8.33313275]
["bitfinex-derivatives","ETHF0:USTF0",1726562841632,2.9057,2311.7,2311.6,4.42163009]
["bitfinex-derivatives","ETHF0:USTF0",1726562841836,2.9057,2311.7,2311.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726562842031,2.9057,2311.7,2311.6,3.98901287]
["bitfinex-derivatives","ETHF0:USTF0",1726562842925,2.9057,2311.7,2311.6,3.02063519]
["bitfinex-derivatives","ETHF0:USTF0",1726562843542,2.9057,2311.7,2311.6,1.13440555]
["bitfinex-derivatives","ETHF0:USTF0",1726562847635,6.1135,2311.7,2311.6,1.13440555]
["bitfinex-derivatives","ETHF0:USTF0",1726562848139,0.43262,2311.6,2311.5,1.56703555]
["bitfinex-derivatives","ETHF0:USTF0",1726562848333,0.43262,2311.6,2311.5,3.45213457]
["bitfinex-derivatives","ETHF0:USTF0",1726562849734,2.99103688,2311.6,2311.5,2.31772902]
["bitfinex-derivatives","ETHF0:USTF0",1726562850138,0.43262,2311.6,2311.5,2.31772902]
["bitfinex-derivatives","ETHF0:USTF0",1726562850746,6.11351,2311.7,2311.5,2.31772902]
["bitfinex-derivatives","ETHF0:USTF0",1726562851041,5.6809,2311.7,2311.6,4.01842783]
["bitfinex-derivatives","ETHF0:USTF0",1726562851234,5.6809,2311.7,2311.6,4.01547759]
["bitfinex-derivatives","ETHF0:USTF0",1726562851436,6.1135,2311.7,2311.6,3.58285759]
["bitfinex-derivatives","ETHF0:USTF0",1726562852940,6.1135,2311.7,2311.6,4.01547759]
["bitfinex-derivatives","ETHF0:USTF0",1726562853736,6.1135,2311.7,2311.6,3.58285759]
["bitfinex-derivatives","ETHF0:USTF0",1726562854445,6.1135,2311.7,2311.6,4.01547759]
["bitfinex-derivatives","ETHF0:USTF0",1726562855644,2.9057,2311.7,2311.6,4.01547759]
["bitfinex-derivatives","ETHF0:USTF0",1726562855840,2.9057,2311.7,2311.6,2.13332881]
["bitfinex-derivatives","ETHF0:USTF0",1726562856144,2.9057,2311.7,2311.6,4.01527711]
["bitfinex-derivatives","ETHF0:USTF0",1726562857461,6.1135,2311.7,2311.6,4.01527711]
["bitfinex-derivatives","ETHF0:USTF0",1726562857642,2.9057,2311.7,2311.6,4.01527711]
["bitfinex-derivatives","ETHF0:USTF0",1726562859448,6.1135,2311.7,2311.6,4.01527711]
["bitfinex-derivatives","ETHF0:USTF0",1726562859948,6.1135,2311.7,2311.6,3.58265711]
["bitfinex-derivatives","ETHF0:USTF0",1726562860349,6.1135,2311.7,2311.6,4.01527711]
["bitfinex-derivatives","ETHF0:USTF0",1726562860647,6.1135,2311.7,2311.6,4.01530955]
["bitfinex-derivatives","ETHF0:USTF0",1726562861345,2.4885,2311.7,2311.6,4.01530955]
["bitfinex-derivatives","ETHF0:USTF0",1726562861546,1.6826,2311.7,2311.6,4.01530955]
["bitfinex-derivatives","ETHF0:USTF0",1726562861747,4.8904,2311.7,2311.6,4.01530955]
["bitfinex-derivatives","ETHF0:USTF0",1726562862146,1.6826,2311.7,2311.6,4.01530955]
["bitfinex-derivatives","ETHF0:USTF0",1726562863449,4.8904,2311.7,2311.6,4.01530955]
["bitfinex-derivatives","ETHF0:USTF0",1726562863677,4.8904,2311.7,2311.6,4.01536351]
["bitfinex-derivatives","ETHF0:USTF0",1726562864552,1.6826,2311.7,2311.6,4.01536351]
["bitfinex-derivatives","ETHF0:USTF0",1726562864754,1.6826,2311.7,2311.6,1.5663517]
["bitfinex-derivatives","ETHF0:USTF0",1726562865152,4.8904,2311.7,2311.6,1.5663517]
["bitfinex-derivatives","ETHF0:USTF0",1726562865549,1.6826,2311.7,2311.6,1.5663517]
["bitfinex-derivatives","ETHF0:USTF0",1726562866052,1.43875433,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726562866053,1.65668,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726562866256,2.51758,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726562868458,0.43258,2311.8,2311.7,1.60469]
["bitfinex-derivatives","ETHF0:USTF0",1726562868654,0.43258,2311.8,2311.7,2.73839007]
["bitfinex-derivatives","ETHF0:USTF0",1726562868859,0.43258,2311.8,2311.7,1.60469]
["bitfinex-derivatives","ETHF0:USTF0",1726562869057,0.43258,2311.8,2311.7,2.73839007]
["bitfinex-derivatives","ETHF0:USTF0",1726562872059,0.43258,2311.8,2311.7,5.18778969]
["bitfinex-derivatives","ETHF0:USTF0",1726562874359,1.51404,2311.8,2311.7,4.75519969]
["bitfinex-derivatives","ETHF0:USTF0",1726562875259,5.83964,2311.8,2311.7,3.58309969]
["bitfinex-derivatives","ETHF0:USTF0",1726562878966,5.83964,2311.8,2311.7,3.01708057]
["bitfinex-derivatives","ETHF0:USTF0",1726562879563,2.59584,2311.5,2311.4,0.28647206]
["bitfinex-derivatives","ETHF0:USTF0",1726562879867,1.51456,2311.0,2310.9,33.35235]
["bitfinex-derivatives","ETHF0:USTF0",1726562880061,10.29956,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562881662,3.64053,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562882059,4.89053,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562882769,0.43273,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562883168,1.25,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562883669,1.68273,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562883870,4.89053,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562884364,5.97236,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562884564,10.29956,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562885968,11.74956,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562886171,7.42236,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562887567,11.74956,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562890175,12.83139,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562890673,11.74956,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562894568,4.72236,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562894772,11.74956,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562894979,7.42236,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562895285,11.74956,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562896886,12.83139,2311.0,2310.9,32.94125]
["bitfinex-derivatives","ETHF0:USTF0",1726562898175,14.99506,2311.0,2310.9,21.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726562898480,20.99506,2311.0,2310.9,17.72167713]
["bitfinex-derivatives","ETHF0:USTF0",1726562898674,20.99506,2311.0,2310.9,14.71023713]
["bitfinex-derivatives","ETHF0:USTF0",1726562899183,20.99506,2311.0,2310.9,11.87610713]
["bitfinex-derivatives","ETHF0:USTF0",1726562899478,20.99506,2311.0,2310.9,7.79759713]
["bitfinex-derivatives","ETHF0:USTF0",1726562899989,1.51489,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562900180,7.42269,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562900681,8.72005919,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562903883,13.04805919,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562905087,8.72005919,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562905993,7.27005919,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562913091,6.18798919,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562914689,4.89062,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562914890,5.97269,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562915086,4.89062,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562915990,5.97269,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562921398,4.89062,2310.5,2310.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726562921623,2.5724,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726562921797,1.25,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726562922099,1.25,2310.9,2310.8,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1726562922300,1.68275,2310.9,2310.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726562924802,1.68275,2310.9,2310.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726562928810,3.84651,2310.9,2310.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726562930206,2.76463,2310.9,2310.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726562932202,0.43282,2310.6,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726562932404,1.25,2310.5,2310.4,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726562934801,1.25,2310.5,2310.4,5.94004]
["bitfinex-derivatives","ETHF0:USTF0",1726562935601,1.68282,2310.5,2310.4,5.94004]
["bitfinex-derivatives","ETHF0:USTF0",1726562935904,1.25,2310.5,2310.4,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726562936603,1.68282,2310.5,2310.4,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726562937409,1.68282,2310.5,2310.4,5.94004]
["bitfinex-derivatives","ETHF0:USTF0",1726562937606,1.68282,2310.5,2310.4,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726562938303,1.68282,2310.5,2310.4,5.94004]
["bitfinex-derivatives","ETHF0:USTF0",1726562938612,1.68282,2310.5,2310.4,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726562938805,1.68282,2310.5,2310.4,5.94004]
["bitfinex-derivatives","ETHF0:USTF0",1726562939002,1.68282,2310.5,2310.4,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726562939211,1.25,2310.5,2310.4,7.77551597]
["bitfinex-derivatives","ETHF0:USTF0",1726562939505,0.43282,2310.5,2310.4,7.77551597]
["bitfinex-derivatives","ETHF0:USTF0",1726562939705,0.43282,2310.5,2310.4,10.03200163]
["bitfinex-derivatives","ETHF0:USTF0",1726562940001,0.43282,2310.5,2310.4,7.77543772]
["bitfinex-derivatives","ETHF0:USTF0",1726562940702,1.68282,2310.5,2310.4,9.47590791]
["bitfinex-derivatives","ETHF0:USTF0",1726562941110,1.68282,2310.5,2310.4,5.14790791]
["bitfinex-derivatives","ETHF0:USTF0",1726562942396,1.68282,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726562942603,1.68282,2310.6,2310.5,3.96878482]
["bitfinex-derivatives","ETHF0:USTF0",1726562943205,1.68282,2310.6,2310.5,3.53618586]
["bitfinex-derivatives","ETHF0:USTF0",1726562943413,2.76484,2310.6,2310.5,3.53618586]
["bitfinex-derivatives","ETHF0:USTF0",1726562943715,0.43282,2310.5,2310.4,3.3125971]
["bitfinex-derivatives","ETHF0:USTF0",1726562943913,1.68282,2310.5,2310.4,5.14825437]
["bitfinex-derivatives","ETHF0:USTF0",1726562945508,1.68282,2310.5,2310.4,3.3125971]
["bitfinex-derivatives","ETHF0:USTF0",1726562945712,1.68282,2310.5,2310.4,5.14827455]
["bitfinex-derivatives","ETHF0:USTF0",1726562946306,1.68282,2310.5,2310.4,5.14828455]
["bitfinex-derivatives","ETHF0:USTF0",1726562952315,0.43282,2310.5,2310.4,5.14828455]
["bitfinex-derivatives","ETHF0:USTF0",1726562952512,0.43282,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726562952816,0.43282,2310.6,2310.5,2.13379674]
["bitfinex-derivatives","ETHF0:USTF0",1726562953015,0.43282,2310.6,2310.5,8.29791705]
["bitfinex-derivatives","ETHF0:USTF0",1726562953634,0.43282,2310.6,2310.5,6.59694031]
["bitfinex-derivatives","ETHF0:USTF0",1726562953816,0.43282,2310.6,2310.5,8.29791705]
["bitfinex-derivatives","ETHF0:USTF0",1726562954019,1.51484,2310.6,2310.5,8.29791705]
["bitfinex-derivatives","ETHF0:USTF0",1726562954320,2.76484,2310.6,2310.5,4.76082]
["bitfinex-derivatives","ETHF0:USTF0",1726562954515,4.25,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726562954923,0.43282,2310.5,2310.4,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726562956023,1.68282,2310.5,2310.4,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726562957214,4.25,2310.5,2310.4,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726562960615,3.0,2310.5,2310.4,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726562962418,3.0,2310.5,2310.4,9.38194389]
["bitfinex-derivatives","ETHF0:USTF0",1726562962830,3.0,2310.5,2310.4,9.38193807]
["bitfinex-derivatives","ETHF0:USTF0",1726562964217,3.0,2310.5,2310.4,9.39609813]
["bitfinex-derivatives","ETHF0:USTF0",1726562964418,3.0,2310.5,2310.4,9.39611002]
["bitfinex-derivatives","ETHF0:USTF0",1726562964617,3.0,2310.5,2310.4,9.39610469]
["bitfinex-derivatives","ETHF0:USTF0",1726562964827,3.411,2310.5,2310.4,9.39610469]
["bitfinex-derivatives","ETHF0:USTF0",1726562965125,3.411,2310.5,2310.4,7.12545241]
["bitfinex-derivatives","ETHF0:USTF0",1726562966622,3.0,2310.5,2310.4,7.12545241]
["bitfinex-derivatives","ETHF0:USTF0",1726562967130,3.0,2310.5,2310.4,9.94985776]
["bitfinex-derivatives","ETHF0:USTF0",1726562967536,3.0,2310.5,2310.4,4.43643535]
["bitfinex-derivatives","ETHF0:USTF0",1726562967721,3.0,2310.5,2310.4,9.95352185]
["bitfinex-derivatives","ETHF0:USTF0",1726562967919,2.56718,2310.5,2310.4,9.95352185]
["bitfinex-derivatives","ETHF0:USTF0",1726562968429,3.0,2310.5,2310.4,9.95352185]
["bitfinex-derivatives","ETHF0:USTF0",1726562969418,3.0,2310.5,2310.4,3.45105883]
["bitfinex-derivatives","ETHF0:USTF0",1726562969624,4.08207,2310.5,2310.4,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726562969828,4.08207,2310.5,2310.4,3.45144329]
["bitfinex-derivatives","ETHF0:USTF0",1726562970127,4.08207,2310.5,2310.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726562970320,5.33207,2310.5,2310.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726562970630,5.33207,2310.5,2310.4,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726562970631,4.6681,2310.5,2310.4,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726562971164,3.4181,2310.5,2310.4,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726562971634,3.4181,2310.5,2310.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726562972233,0.43284,2310.4,2310.2,1.70411421]
["bitfinex-derivatives","ETHF0:USTF0",1726562972535,1.68286,2310.3,2310.2,1.70411421]
["bitfinex-derivatives","ETHF0:USTF0",1726562972732,4.25004,2310.3,2310.2,1.83974044]
["bitfinex-derivatives","ETHF0:USTF0",1726562973243,4.25004,2310.3,2310.2,3.54385465]
["bitfinex-derivatives","ETHF0:USTF0",1726562973428,3.81718,2310.3,2310.2,3.97673465]
["bitfinex-derivatives","ETHF0:USTF0",1726562973629,3.00004,2310.3,2310.2,3.54385465]
["bitfinex-derivatives","ETHF0:USTF0",1726562973827,1.29693542,2310.6,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726562973828,0.43282,2310.6,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726562974029,0.43282,2310.6,2310.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726562974224,2.99998,2310.6,2310.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726562974827,2.56718,2310.6,2310.5,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1726562975030,2.99998,2310.6,2310.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726562975236,4.65268,2310.6,2310.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726562977529,4.65268,2310.6,2310.5,3.02822034]
["bitfinex-derivatives","ETHF0:USTF0",1726562977730,4.65268,2310.6,2310.5,2.22362034]
["bitfinex-derivatives","ETHF0:USTF0",1726562979135,4.65268,2310.6,2310.5,1.84002034]
["bitfinex-derivatives","ETHF0:USTF0",1726562979331,5.45808,2310.6,2310.5,1.84002034]
["bitfinex-derivatives","ETHF0:USTF0",1726562981238,4.65268,2310.6,2310.5,1.84002034]
["bitfinex-derivatives","ETHF0:USTF0",1726562981533,4.24998,2310.6,2310.5,2.22922034]
["bitfinex-derivatives","ETHF0:USTF0",1726562981734,4.24998,2310.6,2310.5,2.66135228]
["bitfinex-derivatives","ETHF0:USTF0",1726562981926,4.24998,2310.6,2310.5,4.50115805]
["bitfinex-derivatives","ETHF0:USTF0",1726562983037,4.24998,2310.6,2310.5,4.11195805]
["bitfinex-derivatives","ETHF0:USTF0",1726562984435,4.24998,2310.6,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726562984653,2.56718,2310.5,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726562986036,3.0,2310.5,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726562986441,2.56718,2310.5,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726562987439,3.0,2310.5,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726562991746,3.0,2310.5,2310.4,5.95209987]
["bitfinex-derivatives","ETHF0:USTF0",1726562992044,3.0,2310.5,2310.4,5.95210052]
["bitfinex-derivatives","ETHF0:USTF0",1726562996549,3.0,2310.5,2310.4,8.79288525]
["bitfinex-derivatives","ETHF0:USTF0",1726562996747,3.95035825,2311.1,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726562996946,0.43273,2311.0,2310.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726562997143,0.43273,2311.0,2310.9,5.36126573]
["bitfinex-derivatives","ETHF0:USTF0",1726562997343,2.99991,2311.0,2310.9,9.0378558]
["bitfinex-derivatives","ETHF0:USTF0",1726562997555,2.99991,2311.0,2310.9,5.36044925]
["bitfinex-derivatives","ETHF0:USTF0",1726562997842,2.99991,2311.0,2310.9,6.76584974]
["bitfinex-derivatives","ETHF0:USTF0",1726562997843,2.35035963,2311.0,2310.9,6.76584974]
["bitfinex-derivatives","ETHF0:USTF0",1726562998044,1.6444,2311.2,2311.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726562998045,0.43271,2311.2,2311.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726562998242,0.4327,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726562998444,0.4327,2311.3,2311.2,2.65789412]
["bitfinex-derivatives","ETHF0:USTF0",1726562998644,2.78305963,2311.3,2311.2,3.06933336]
["bitfinex-derivatives","ETHF0:USTF0",1726562999148,2.78305963,2311.3,2311.2,4.77047156]
["bitfinex-derivatives","ETHF0:USTF0",1726562999651,2.78305963,2311.3,2311.2,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1726563000044,4.03305963,2311.3,2311.2,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1726563000240,0.43273,2311.1,2310.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726563000454,4.03308963,2311.1,2311.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726563001346,3.60035963,2311.1,2311.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726563001649,3.60035963,2311.1,2310.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726563001850,4.03307963,2311.1,2311.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726563002548,2.78307963,2311.1,2311.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726563003051,4.03307963,2311.1,2311.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726563005152,4.45247963,2311.1,2311.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726563005457,4.45247963,2311.1,2310.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726563005458,1.51456,2311.0,2310.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726563005639,1.51463,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563005942,2.78310963,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563006338,3.86498963,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563006547,0.4328,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726563006747,1.08193,2310.8,2310.4,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726563006748,2.35035963,2310.5,2310.4,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726563006954,2.35035963,2310.5,2310.4,5.13143539]
["bitfinex-derivatives","ETHF0:USTF0",1726563007151,1.25,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726563007471,1.25,2310.7,2310.6,1.56592205]
["bitfinex-derivatives","ETHF0:USTF0",1726563007472,2.78314963,2310.7,2310.6,1.56592205]
["bitfinex-derivatives","ETHF0:USTF0",1726563007656,2.35035963,2310.7,2310.6,1.56592205]
["bitfinex-derivatives","ETHF0:USTF0",1726563007953,2.35035963,2310.7,2310.6,3.9640341]
["bitfinex-derivatives","ETHF0:USTF0",1726563008150,1.25,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726563008447,4.03312963,2310.8,2310.7,3.96392755]
["bitfinex-derivatives","ETHF0:USTF0",1726563008755,2.35035963,2310.8,2310.7,4.35242755]
["bitfinex-derivatives","ETHF0:USTF0",1726563008952,2.35035963,2310.8,2310.7,4.3524417]
["bitfinex-derivatives","ETHF0:USTF0",1726563009155,0.43276,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726563009353,0.43274,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726563009651,2.78309963,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726563010449,0.43269,2311.3,2311.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1726563010647,2.35035963,2311.1,2311.0,3.3838682]
["bitfinex-derivatives","ETHF0:USTF0",1726563010846,2.35035963,2311.1,2311.0,3.96346224]
["bitfinex-derivatives","ETHF0:USTF0",1726563011051,2.35035963,2311.1,2311.0,2.26232404]
["bitfinex-derivatives","ETHF0:USTF0",1726563011353,2.35035963,2311.1,2311.0,3.34415404]
["bitfinex-derivatives","ETHF0:USTF0",1726563012250,2.35035963,2311.1,2311.0,5.042587]
["bitfinex-derivatives","ETHF0:USTF0",1726563012549,3.64046,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563012758,2.35035963,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563013048,2.78300963,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563013254,2.78300963,2311.4,2311.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1726563014858,2.78300963,2311.4,2311.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726563015160,5.48300963,2311.4,2311.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726563015366,5.48302963,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563016554,2.35035963,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563018159,0.4226,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563018361,2.35035963,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563018560,2.35035963,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563019062,3.2078,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563019362,2.35035963,2311.8,2311.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726563024867,5.48293963,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563025466,1.08154,2311.7,2310.9,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1726563025670,1.08154,2311.7,2311.3,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1726563025671,0.43264,2311.5,2311.3,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1726563026154,2.78300963,2311.4,2311.3,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1726563026662,2.35035963,2311.4,2311.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1726563026868,2.78300963,2311.4,2311.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1726563027070,2.78300963,2311.4,2311.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726563028261,2.35035963,2311.4,2311.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1726563028662,2.78300963,2311.4,2311.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1726563029168,2.78300963,2311.4,2311.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726563029366,2.35035963,2311.4,2311.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1726563030371,2.78300963,2311.4,2311.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1726563034363,0.4151,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563034565,0.43263,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563034963,2.78298963,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563035965,1.8875,2312.0,2311.5,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1726563036162,2.35035963,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563036365,2.78293963,2311.8,2311.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726563037967,2.78293963,2311.8,2311.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726563045278,2.78293963,2311.8,2311.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726563046371,2.78293963,2311.8,2311.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726563050671,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726563050970,0.43265,2311.4,2311.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726563051168,2.78300963,2311.4,2311.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726563052579,2.78300963,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563058282,2.35035963,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563058679,2.78300963,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563058875,2.35035963,2311.4,2311.3,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1726563059380,0.43263,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563059583,0.43263,2311.6,2311.5,2.96592852]
["bitfinex-derivatives","ETHF0:USTF0",1726563059779,3.86453963,2311.6,2311.5,1.1340408]
["bitfinex-derivatives","ETHF0:USTF0",1726563060178,1.51424,2311.5,2311.4,1.5488408]
["bitfinex-derivatives","ETHF0:USTF0",1726563060484,1.51424,2311.5,2311.4,1.1340408]
["bitfinex-derivatives","ETHF0:USTF0",1726563060485,6.19619963,2311.5,2311.4,1.1340408]
["bitfinex-derivatives","ETHF0:USTF0",1726563060878,5.11459963,2311.5,2311.4,1.1340408]
["bitfinex-derivatives","ETHF0:USTF0",1726563061483,0.43265,2311.4,2311.3,1.13418522]
["bitfinex-derivatives","ETHF0:USTF0",1726563061784,4.27084963,2311.4,2311.3,1.13418522]
["bitfinex-derivatives","ETHF0:USTF0",1726563061986,1.51436,2311.3,2311.2,1.13418522]
["bitfinex-derivatives","ETHF0:USTF0",1726563062175,0.43269,2311.2,2311.1,1.13418522]
["bitfinex-derivatives","ETHF0:USTF0",1726563062378,1.5145,2311.1,2311.0,1.13418522]
["bitfinex-derivatives","ETHF0:USTF0",1726563062578,5.52105963,2311.1,2311.0,1.13418522]
["bitfinex-derivatives","ETHF0:USTF0",1726563062780,4.43926963,2311.1,2311.0,1.13418522]
["bitfinex-derivatives","ETHF0:USTF0",1726563063187,4.43926963,2311.1,2311.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726563063390,3.18926963,2311.1,2311.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726563063580,3.18926963,2311.1,2311.0,1.52148522]
["bitfinex-derivatives","ETHF0:USTF0",1726563064188,2.75655963,2311.1,2311.0,1.95421522]
["bitfinex-derivatives","ETHF0:USTF0",1726563064418,2.35035963,2311.1,2311.0,1.95421522]
["bitfinex-derivatives","ETHF0:USTF0",1726563064787,2.78306963,2311.1,2311.0,1.52148522]
["bitfinex-derivatives","ETHF0:USTF0",1726563064985,2.35035963,2311.1,2311.0,1.95421522]
["bitfinex-derivatives","ETHF0:USTF0",1726563065186,1.351,2311.7,2311.0,3.46826604]
["bitfinex-derivatives","ETHF0:USTF0",1726563065383,0.92252,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563065691,0.82152,2311.7,2311.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726563065887,0.43262,2311.7,2311.6,1.66532]
["bitfinex-derivatives","ETHF0:USTF0",1726563066085,2.35035963,2311.7,2311.6,1.66532]
["bitfinex-derivatives","ETHF0:USTF0",1726563066385,2.35035963,2311.7,2311.6,4.62929779]
["bitfinex-derivatives","ETHF0:USTF0",1726563066583,2.35035963,2311.7,2311.6,5.19595937]
["bitfinex-derivatives","ETHF0:USTF0",1726563068688,2.35035963,2311.7,2311.6,4.37775937]
["bitfinex-derivatives","ETHF0:USTF0",1726563068899,2.78295963,2311.7,2311.6,3.3784208]
["bitfinex-derivatives","ETHF0:USTF0",1726563069089,2.78295963,2311.7,2311.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726563069693,2.35035963,2311.7,2311.6,4.37793405]
["bitfinex-derivatives","ETHF0:USTF0",1726563070101,0.43257,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726563070305,2.35035963,2311.8,2311.7,2.37902564]
["bitfinex-derivatives","ETHF0:USTF0",1726563070794,2.78293963,2311.8,2311.7,4.20980324]
["bitfinex-derivatives","ETHF0:USTF0",1726563070999,0.43257,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726563071296,2.35035963,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726563071603,2.35035963,2311.9,2311.8,1.56581564]
["bitfinex-derivatives","ETHF0:USTF0",1726563071897,2.78291963,2311.9,2311.8,1.56581564]
["bitfinex-derivatives","ETHF0:USTF0",1726563072794,2.78291963,2311.9,2311.8,1.13316072]
["bitfinex-derivatives","ETHF0:USTF0",1726563073488,2.78291963,2311.9,2311.8,1.56574072]
["bitfinex-derivatives","ETHF0:USTF0",1726563074194,2.78291963,2311.9,2311.8,1.13316072]
["bitfinex-derivatives","ETHF0:USTF0",1726563074496,0.43258,2311.8,2311.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1726563074696,2.78293963,2311.8,2311.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1726563074994,2.35035963,2311.8,2311.7,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1726563075193,2.35035963,2311.8,2311.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726563075405,3.19395963,2311.7,2311.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726563076603,2.78295963,2311.7,2311.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726563077602,2.78295963,2311.7,2311.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726563077805,0.43264,2311.5,2311.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726563078311,2.78299963,2311.5,2311.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726563079810,2.78299963,2311.5,2311.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726563081113,2.78299963,2311.5,2311.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726563082515,2.35035963,2311.5,2311.4,3.79829056]
["bitfinex-derivatives","ETHF0:USTF0",1726563082812,2.35035963,2311.5,2311.4,3.79827242]
["bitfinex-derivatives","ETHF0:USTF0",1726563082813,2.78299963,2311.5,2311.4,3.79827242]
["bitfinex-derivatives","ETHF0:USTF0",1726563083209,2.78299963,2311.5,2311.4,3.79826769]
["bitfinex-derivatives","ETHF0:USTF0",1726563084901,0.43264,2311.5,2311.4,3.79826769]
["bitfinex-derivatives","ETHF0:USTF0",1726563085117,2.78299963,2311.5,2311.4,3.79826769]
["bitfinex-derivatives","ETHF0:USTF0",1726563086115,2.78299963,2311.5,2311.4,4.36510986]
["bitfinex-derivatives","ETHF0:USTF0",1726563088119,2.78299963,2311.5,2311.4,4.36528001]
["bitfinex-derivatives","ETHF0:USTF0",1726563089303,2.78299963,2311.5,2311.4,3.79863223]
["bitfinex-derivatives","ETHF0:USTF0",1726563089711,2.78299963,2311.5,2311.4,3.79871592]
["bitfinex-derivatives","ETHF0:USTF0",1726563090406,2.78299963,2311.5,2311.4,1.96788697]
["bitfinex-derivatives","ETHF0:USTF0",1726563091320,2.78299963,2311.5,2311.4,3.79882608]
["bitfinex-derivatives","ETHF0:USTF0",1726563091515,2.35035963,2311.5,2311.4,1.96788697]
["bitfinex-derivatives","ETHF0:USTF0",1726563092117,2.35035963,2311.5,2311.4,3.7988151]
["bitfinex-derivatives","ETHF0:USTF0",1726563092507,2.78299963,2311.5,2311.4,3.7988151]
["bitfinex-derivatives","ETHF0:USTF0",1726563092708,2.78299963,2311.5,2311.4,1.96788697]
["bitfinex-derivatives","ETHF0:USTF0",1726563093113,2.78299963,2311.5,2311.4,3.79893299]
["bitfinex-derivatives","ETHF0:USTF0",1726563097517,2.78299963,2311.5,2311.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726563100618,2.35035963,2311.5,2311.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726563101215,2.78299963,2311.5,2311.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726563101617,2.35035963,2311.5,2311.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726563101815,2.96953825,2312.1,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563101816,0.43261,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563102218,2.78296963,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563104420,2.78296963,2311.7,2311.6,3.96305235]
["bitfinex-derivatives","ETHF0:USTF0",1726563107129,2.78296963,2311.7,2311.6,3.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1726563107528,2.78296963,2311.7,2311.6,5.09602582]
["bitfinex-derivatives","ETHF0:USTF0",1726563107729,2.78296963,2311.7,2311.6,3.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1726563107918,2.78296963,2311.7,2311.6,3.39604339]
["bitfinex-derivatives","ETHF0:USTF0",1726563108224,2.78296963,2311.7,2311.6,3.96296144]
["bitfinex-derivatives","ETHF0:USTF0",1726563111225,2.78296963,2311.7,2311.6,2.26297669]
["bitfinex-derivatives","ETHF0:USTF0",1726563111834,2.78296963,2311.7,2311.6,1.83035669]
["bitfinex-derivatives","ETHF0:USTF0",1726563112032,0.43262,2311.6,2311.5,2.70349571]
["bitfinex-derivatives","ETHF0:USTF0",1726563112227,3.19807963,2311.6,2311.5,4.53188632]
["bitfinex-derivatives","ETHF0:USTF0",1726563112423,4.27962963,2311.6,2311.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726563112734,5.11459963,2311.5,2311.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726563112933,1.51429,2311.4,2311.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726563113133,0.43267,2311.3,2311.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726563113323,0.85387,2311.3,2311.2,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1726563113529,3.20422963,2311.3,2311.2,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1726563117435,0.101,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563117631,0.43257,2311.9,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726563117832,0.43261,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726563118036,2.12652963,2311.7,2311.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726563118231,1.29062963,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726563118433,0.43265,2311.5,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563118740,0.87652963,2311.3,2311.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726563119638,0.63722852,2311.3,2311.2,11.96562689]
["bitfinex-derivatives","ETHF0:USTF0",1726563120739,0.22712852,2311.3,2311.2,11.95821374]
["bitfinex-derivatives","ETHF0:USTF0",1726563120941,0.22712852,2311.3,2311.2,13.03995374]
["bitfinex-derivatives","ETHF0:USTF0",1726563122437,0.22712852,2311.3,2311.2,11.95821374]
["bitfinex-derivatives","ETHF0:USTF0",1726563123434,2.99148852,2311.3,2311.2,5.79623089]
["bitfinex-derivatives","ETHF0:USTF0",1726563123639,10.07317852,2311.3,2311.2,2.96034909]
["bitfinex-derivatives","ETHF0:USTF0",1726563123837,10.07317852,2311.3,2311.2,1.13470078]
["bitfinex-derivatives","ETHF0:USTF0",1726563123838,8.99148852,2311.3,2311.2,1.13470078]
["bitfinex-derivatives","ETHF0:USTF0",1726563124146,0.43269,2311.2,2311.1,1.13470078]
["bitfinex-derivatives","ETHF0:USTF0",1726563124351,1.44391852,2311.2,2311.1,2.96089239]
["bitfinex-derivatives","ETHF0:USTF0",1726563124551,2.52565852,2311.2,2311.1,2.96090617]
["bitfinex-derivatives","ETHF0:USTF0",1726563124748,5.8417,2311.1,2311.0,0.90744262]
["bitfinex-derivatives","ETHF0:USTF0",1726563124939,5.8417,2311.1,2310.9,1.70185223]
["bitfinex-derivatives","ETHF0:USTF0",1726563124940,0.43275,2310.9,2310.8,1.70185223]
["bitfinex-derivatives","ETHF0:USTF0",1726563125151,0.43279,2310.7,2310.6,4.90965223]
["bitfinex-derivatives","ETHF0:USTF0",1726563125437,1.68279,2310.7,2310.6,5.03299128]
["bitfinex-derivatives","ETHF0:USTF0",1726563125939,3.53348,2310.8,2310.6,6.73484351]
["bitfinex-derivatives","ETHF0:USTF0",1726563126141,0.4007,2310.8,2310.6,4.90965223]
["bitfinex-derivatives","ETHF0:USTF0",1726563126342,0.4007,2310.8,2310.6,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1726563126644,0.4007,2310.8,2310.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726563126839,3.13275,2310.9,2310.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726563127040,4.75995,2310.9,2310.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726563127237,4.3272,2310.8,2310.7,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1726563127545,4.75995,2310.9,2310.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726563127936,0.43275,2310.9,2310.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726563128137,1.24844,2311.0,2310.7,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1726563128338,1.24844,2311.0,2310.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726563128339,0.43275,2310.9,2310.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726563128539,1.24844,2311.0,2310.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726563128848,1.24844,2311.0,2310.7,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1726563129746,0.43275,2310.9,2310.7,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1726563130147,1.24844,2311.0,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726563130642,2.86853825,2311.3,2310.7,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726563130849,0.43269,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726563131035,0.83749,2311.3,2311.1,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1726563131346,0.43269,2311.2,2311.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726563134943,0.43269,2311.2,2311.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726563135447,0.4048,2311.3,2311.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726563135748,0.4048,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726563135940,3.53947,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563136136,0.4088,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726563136346,0.43265,2311.5,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726563136548,3.13265,2311.5,2311.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726563136765,0.4088,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563139953,0.4088,2311.4,2311.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726563140154,0.84147,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563140650,0.43267,2311.3,2311.2,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1726563140848,0.43269,2311.2,2311.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726563141153,0.43269,2311.2,2310.8,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726563141154,0.43273,2311.1,2310.8,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726563141352,0.85103,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726563141651,0.43275,2310.9,2310.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1726563141847,3.1183,2311.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563142051,0.43275,2310.9,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726563142544,0.43275,2310.9,2310.8,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726563143245,0.43275,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563144246,0.43275,2310.9,2310.8,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726563144446,0.43275,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563144956,0.85104,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726563145544,0.85104,2311.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563145745,0.43275,2310.9,2310.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1726563146149,0.4183,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726563146150,0.85104,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726563146343,0.43275,2310.9,2310.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1726563148245,1.51463,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563148750,0.43277,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726563160156,0.83147,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726563160954,0.43277,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726563161159,0.43274,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726563163164,6.17733825,2311.4,2310.9,5.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726563163460,0.43263,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563176860,0.43264,2311.5,2311.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726563182579,0.43264,2311.5,2311.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726563182580,2.76424,2311.5,2311.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726563182878,3.59004,2311.5,2311.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726563183069,1.08164,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726563183267,1.68267,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726563183778,1.08183,2311.0,2310.8,1.70185223]
["bitfinex-derivatives","ETHF0:USTF0",1726563184071,0.43277,2310.8,2310.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726563190274,0.43277,2310.8,2310.7,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1726563192977,0.43277,2310.8,2310.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726563196480,1.5147,2310.8,2310.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726563196685,0.43277,2310.8,2310.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726563199887,0.43276,2310.9,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726563200078,0.43277,2310.8,2310.7,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1726563200279,0.43273,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726563200483,0.43272,2311.1,2310.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726563200682,0.4327,2311.2,2310.8,2.89515325]
["bitfinex-derivatives","ETHF0:USTF0",1726563200890,0.43271,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726563201089,0.43271,2311.1,2311.0,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1726563201482,0.43271,2311.1,2311.0,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1726563202283,0.43271,2311.1,2311.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726563202494,0.43271,2311.1,2311.0,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1726563205000,0.43271,2311.1,2311.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726563206790,1.5145,2311.1,2311.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726563206991,0.43275,2310.9,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726563207194,0.43275,2310.9,2310.8,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1726563207496,0.43275,2310.9,2310.8,5.17165]
["bitfinex-derivatives","ETHF0:USTF0",1726563207803,0.43275,2310.9,2310.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726563208096,0.43277,2310.8,2310.7,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1726563208392,0.43277,2310.8,2310.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726563209598,1.5147,2310.8,2310.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726563209893,1.5147,2310.8,2310.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726563211891,4.2147,2310.8,2310.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726563218099,0.4328,2310.6,2310.4,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1726563218397,0.4328,2310.6,2310.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726563219603,0.4328,2310.6,2310.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726563219994,0.4328,2310.6,2310.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726563220999,0.4328,2310.6,2310.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726563225203,0.4328,2310.6,2310.5,2.64672599]
["bitfinex-derivatives","ETHF0:USTF0",1726563226102,0.4328,2310.6,2310.5,2.21390599]
["bitfinex-derivatives","ETHF0:USTF0",1726563226303,4.21482,2310.6,2310.5,2.21390599]
["bitfinex-derivatives","ETHF0:USTF0",1726563226494,4.21482,2310.6,2310.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726563226699,4.62052,2310.6,2310.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726563227202,3.5385,2310.6,2310.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726563228503,3.5385,2310.6,2310.5,2.21536253]
["bitfinex-derivatives","ETHF0:USTF0",1726563229101,3.5385,2310.6,2310.5,3.91721476]
["bitfinex-derivatives","ETHF0:USTF0",1726563230603,3.5385,2310.6,2310.5,3.91693288]
["bitfinex-derivatives","ETHF0:USTF0",1726563231994,2.0885,2310.6,2310.5,3.91693288]
["bitfinex-derivatives","ETHF0:USTF0",1726563232201,2.0885,2310.6,2310.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726563232505,3.17052,2310.6,2310.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726563232807,2.5016,2310.6,2310.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726563235807,2.0885,2310.6,2310.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726563237418,2.0885,2310.6,2310.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726563237796,2.0885,2310.6,2310.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726563238000,2.0885,2310.6,2310.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726563239405,1.6828,2310.6,2310.5,4.34965157]
["bitfinex-derivatives","ETHF0:USTF0",1726563239605,1.6828,2310.6,2310.5,2.64808122]
["bitfinex-derivatives","ETHF0:USTF0",1726563239805,1.6828,2310.6,2310.5,4.34965157]
["bitfinex-derivatives","ETHF0:USTF0",1726563241211,1.6828,2310.6,2310.5,4.34953413]
["bitfinex-derivatives","ETHF0:USTF0",1726563241399,1.6828,2310.6,2310.5,2.53259035]
["bitfinex-derivatives","ETHF0:USTF0",1726563241600,1.6828,2310.6,2310.5,4.34948518]
["bitfinex-derivatives","ETHF0:USTF0",1726563246108,1.6828,2310.6,2310.5,4.34949157]
["bitfinex-derivatives","ETHF0:USTF0",1726563246316,1.6828,2310.6,2310.5,4.34953665]
["bitfinex-derivatives","ETHF0:USTF0",1726563246520,1.6828,2310.6,2310.5,4.34954334]
["bitfinex-derivatives","ETHF0:USTF0",1726563248212,1.6828,2310.6,2310.5,2.64797299]
["bitfinex-derivatives","ETHF0:USTF0",1726563248417,1.6828,2310.6,2310.5,4.34938216]
["bitfinex-derivatives","ETHF0:USTF0",1726563248623,1.6828,2310.6,2310.5,2.64797299]
["bitfinex-derivatives","ETHF0:USTF0",1726563249615,1.6828,2310.6,2310.5,4.91670334]
["bitfinex-derivatives","ETHF0:USTF0",1726563250015,1.6828,2310.6,2310.5,2.64797299]
["bitfinex-derivatives","ETHF0:USTF0",1726563251127,1.6828,2310.6,2310.5,4.91670334]
["bitfinex-derivatives","ETHF0:USTF0",1726563251526,2.065,2310.6,2310.5,4.91670334]
["bitfinex-derivatives","ETHF0:USTF0",1726563252421,2.065,2310.6,2310.5,4.48388334]
["bitfinex-derivatives","ETHF0:USTF0",1726563252719,2.065,2310.6,2310.5,6.28547936]
["bitfinex-derivatives","ETHF0:USTF0",1726563253028,2.065,2310.6,2310.5,8.12383748]
["bitfinex-derivatives","ETHF0:USTF0",1726563253225,2.065,2310.6,2310.5,8.12384796]
["bitfinex-derivatives","ETHF0:USTF0",1726563253919,1.6828,2310.6,2310.5,9.12625817]
["bitfinex-derivatives","ETHF0:USTF0",1726563254120,1.25,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726563254429,1.6828,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726563256124,0.4328,2310.6,2310.5,1.96685748]
["bitfinex-derivatives","ETHF0:USTF0",1726563256320,0.4328,2310.6,2310.5,2.53478122]
["bitfinex-derivatives","ETHF0:USTF0",1726563256626,0.4328,2310.6,2310.5,1.96724338]
["bitfinex-derivatives","ETHF0:USTF0",1726563256835,1.6828,2310.6,2310.5,1.53443338]
["bitfinex-derivatives","ETHF0:USTF0",1726563257019,1.6828,2310.6,2310.5,1.96725338]
["bitfinex-derivatives","ETHF0:USTF0",1726563257437,1.6828,2310.6,2310.5,1.53443338]
["bitfinex-derivatives","ETHF0:USTF0",1726563257729,2.76482,2310.6,2310.5,1.53443338]
["bitfinex-derivatives","ETHF0:USTF0",1726563257919,0.43282,2310.5,2310.4,1.91933338]
["bitfinex-derivatives","ETHF0:USTF0",1726563258121,0.43282,2310.5,2310.4,3.73983176]
["bitfinex-derivatives","ETHF0:USTF0",1726563258930,0.43282,2310.5,2310.4,4.17267176]
["bitfinex-derivatives","ETHF0:USTF0",1726563259423,2.08391,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726563259623,1.68281,2310.6,2310.5,1.56907879]
["bitfinex-derivatives","ETHF0:USTF0",1726563259818,1.68281,2310.6,2310.5,2.95672493]
["bitfinex-derivatives","ETHF0:USTF0",1726563260029,2.76483,2310.6,2310.5,1.13625879]
["bitfinex-derivatives","ETHF0:USTF0",1726563260323,2.76483,2310.6,2310.4,1.13625879]
["bitfinex-derivatives","ETHF0:USTF0",1726563260324,0.43282,2310.5,2310.4,1.13625879]
["bitfinex-derivatives","ETHF0:USTF0",1726563260629,1.51495,2310.4,2310.3,1.13625879]
["bitfinex-derivatives","ETHF0:USTF0",1726563260943,3.15645,2310.4,2310.3,1.13625879]
["bitfinex-derivatives","ETHF0:USTF0",1726563262527,3.15645,2310.4,2310.3,5.46093565]
["bitfinex-derivatives","ETHF0:USTF0",1726563262722,3.15645,2310.4,2310.3,7.73341625]
["bitfinex-derivatives","ETHF0:USTF0",1726563264435,2.07434,2310.4,2310.3,7.73341625]
["bitfinex-derivatives","ETHF0:USTF0",1726563264631,1.68284,2310.4,2310.3,7.73341625]
["bitfinex-derivatives","ETHF0:USTF0",1726563264835,2.76495,2310.4,2310.3,5.46093565]
["bitfinex-derivatives","ETHF0:USTF0",1726563265133,2.76495,2310.4,2310.3,7.73296659]
["bitfinex-derivatives","ETHF0:USTF0",1726563265427,1.68284,2310.4,2310.3,5.89379565]
["bitfinex-derivatives","ETHF0:USTF0",1726563265633,1.68284,2310.4,2310.3,5.46093565]
["bitfinex-derivatives","ETHF0:USTF0",1726563265935,1.68286,2310.4,2310.3,7.73144773]
["bitfinex-derivatives","ETHF0:USTF0",1726563266231,1.68286,2310.4,2310.3,7.73149566]
["bitfinex-derivatives","ETHF0:USTF0",1726563266739,1.68286,2310.4,2310.3,8.16435566]
["bitfinex-derivatives","ETHF0:USTF0",1726563267123,1.68286,2310.4,2310.3,7.73149566]
["bitfinex-derivatives","ETHF0:USTF0",1726563267729,2.76497,2310.4,2310.3,7.73149566]
["bitfinex-derivatives","ETHF0:USTF0",1726563268245,2.76497,2310.4,2310.3,5.45960231]
["bitfinex-derivatives","ETHF0:USTF0",1726563268827,2.76497,2310.4,2310.3,8.16395014]
["bitfinex-derivatives","ETHF0:USTF0",1726563269133,5.37165,2310.9,2310.3,8.16395014]
["bitfinex-derivatives","ETHF0:USTF0",1726563269134,0.43278,2310.8,2310.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1726563269334,0.43279,2310.7,2310.6,2.70407237]
["bitfinex-derivatives","ETHF0:USTF0",1726563269529,0.43279,2310.7,2310.6,8.56447468]
["bitfinex-derivatives","ETHF0:USTF0",1726563269926,1.68278,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726563270128,0.43273,2311.0,2310.7,13.87043769]
["bitfinex-derivatives","ETHF0:USTF0",1726563270324,0.101,2311.2,2310.9,2.70318486]
["bitfinex-derivatives","ETHF0:USTF0",1726563270325,1.25,2311.1,2310.9,2.70318486]
["bitfinex-derivatives","ETHF0:USTF0",1726563270524,8.22890825,2311.4,2311.0,6.25496833]
["bitfinex-derivatives","ETHF0:USTF0",1726563270525,0.101,2311.4,2311.0,6.25496833]
["bitfinex-derivatives","ETHF0:USTF0",1726563270735,1.25,2311.5,2311.3,1.7026443]
["bitfinex-derivatives","ETHF0:USTF0",1726563270931,1.25,2311.5,2311.4,3.5188456]
["bitfinex-derivatives","ETHF0:USTF0",1726563271229,1.68264,2311.5,2311.4,1.13423304]
["bitfinex-derivatives","ETHF0:USTF0",1726563271640,1.25,2311.5,2311.4,2.94893612]
["bitfinex-derivatives","ETHF0:USTF0",1726563271931,1.68263,2311.6,2311.4,1.81470308]
["bitfinex-derivatives","ETHF0:USTF0",1726563272133,1.25,2311.6,2311.5,3.91672468]
["bitfinex-derivatives","ETHF0:USTF0",1726563272338,1.25,2311.6,2311.5,3.34761617]
["bitfinex-derivatives","ETHF0:USTF0",1726563272727,1.25,2311.6,2311.5,3.34755096]
["bitfinex-derivatives","ETHF0:USTF0",1726563273136,1.25,2311.6,2311.5,1.53417655]
["bitfinex-derivatives","ETHF0:USTF0",1726563273329,1.25,2311.6,2311.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726563277040,1.68262,2311.6,2311.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726563284158,2.76417,2311.6,2311.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726563284747,3.16797,2311.6,2311.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726563287557,2.76417,2311.6,2311.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726563290461,1.68262,2311.6,2311.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726563291961,1.68262,2311.6,2311.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726563292959,1.68262,2311.6,2311.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726563293159,1.25,2311.6,2311.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726563293560,1.68262,2311.6,2311.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726563299474,2.76417,2311.6,2311.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726563299970,2.76417,2311.6,2311.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726563300562,1.68262,2311.6,2311.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726563303369,2.76417,2311.6,2311.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726563303572,1.68262,2311.6,2311.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726563303877,1.68262,2311.6,2311.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726563304079,2.76417,2311.6,2311.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726563313281,0.43262,2311.6,2311.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726563313677,1.51417,2311.6,2311.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726563316882,1.51417,2311.6,2311.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726563317080,0.43262,2311.6,2311.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726563317484,0.43262,2311.6,2311.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726563317979,0.43262,2311.6,2311.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726563318381,0.43262,2311.6,2311.5,2.38950493]
["bitfinex-derivatives","ETHF0:USTF0",1726563320284,2.09831,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563320489,4.4578,2311.8,2311.5,1.95686493]
["bitfinex-derivatives","ETHF0:USTF0",1726563320686,0.4326,2311.7,2311.6,1.56526493]
["bitfinex-derivatives","ETHF0:USTF0",1726563322874,0.4326,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563324204,3.2078,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563324392,1.46982,2312.1,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726563324583,0.43257,2311.9,2311.8,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1726563329892,0.43257,2311.9,2311.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726563330193,0.4326,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563330398,0.4326,2311.7,2311.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726563331593,0.4326,2311.7,2311.6,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726563332091,0.4326,2311.7,2311.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726563332485,1.8979,2311.7,2311.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726563332795,1.51417,2311.6,2311.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726563332995,1.68262,2311.6,2311.2,1.52266493]
["bitfinex-derivatives","ETHF0:USTF0",1726563333198,1.68267,2311.3,2311.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726563333403,1.68267,2311.3,2311.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726563333694,2.76436,2311.3,2311.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726563333897,5.53949,2311.3,2311.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726563334102,1.68271,2311.1,2311.0,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1726563334400,1.68271,2311.1,2311.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726563334601,1.25,2311.1,2311.0,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1726563334898,1.68271,2311.1,2311.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726563335197,1.25,2311.1,2311.0,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1726563335502,1.25,2311.1,2311.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726563335503,1.68271,2311.1,2311.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726563336196,1.68271,2311.1,2311.0,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1726563336397,1.25,2311.1,2311.0,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1726563336597,1.68271,2311.1,2311.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726563336805,1.68271,2311.1,2311.0,3.77843982]
["bitfinex-derivatives","ETHF0:USTF0",1726563337298,1.68271,2311.1,2311.0,1.96476493]
["bitfinex-derivatives","ETHF0:USTF0",1726563337596,0.43271,2311.1,2311.0,2.39749493]
["bitfinex-derivatives","ETHF0:USTF0",1726563337803,1.68271,2311.2,2311.0,3.07815659]
["bitfinex-derivatives","ETHF0:USTF0",1726563338006,1.68271,2311.2,2311.1,1.13335715]
["bitfinex-derivatives","ETHF0:USTF0",1726563338297,1.68271,2311.2,2311.0,2.39818715]
["bitfinex-derivatives","ETHF0:USTF0",1726563338498,1.25,2311.2,2311.0,2.39818715]
["bitfinex-derivatives","ETHF0:USTF0",1726563338996,1.6827,2311.2,2311.1,1.13335715]
["bitfinex-derivatives","ETHF0:USTF0",1726563339304,1.6827,2311.2,2311.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726563343600,0.4327,2311.2,2311.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726563345902,0.4327,2311.2,2311.1,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1726563346100,2.71345,2311.4,2311.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726563346299,0.43269,2311.2,2311.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726563347003,0.43269,2311.2,2311.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726563347004,1.5145,2311.1,2311.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726563347305,3.1678,2311.1,2311.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726563347503,3.1678,2311.1,2311.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726563348014,2.73509,2311.1,2310.8,4.06147]
["bitfinex-derivatives","ETHF0:USTF0",1726563348199,0.43275,2310.9,2310.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726563348402,0.43277,2310.8,2310.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1726563348698,0.43277,2310.8,2310.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726563348699,1.68277,2310.8,2310.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726563349206,1.68277,2310.8,2310.7,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726563349501,1.68277,2310.8,2310.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1726563349716,1.68277,2310.8,2310.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726563352002,1.03319982,2310.8,2310.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1726563352505,1.03319982,2310.8,2310.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726563352506,1.46596982,2310.8,2310.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726563353109,2.54789982,2310.8,2310.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726563353307,2.94209982,2310.8,2310.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726563353812,0.43279,2310.7,2310.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726563354109,1.68279,2310.7,2310.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726563354307,2.76476,2310.7,2310.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726563357411,1.51476,2310.7,2310.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726563358010,0.43279,2310.7,2310.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726563361611,0.84749,2310.7,2310.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726563363612,0.43279,2310.7,2310.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726563366019,1.68279,2310.7,2310.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726563369209,1.68279,2310.7,2310.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726563370313,1.68279,2310.7,2310.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726563373115,0.43278,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726563373318,0.43278,2310.8,2310.7,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1726563377232,0.43278,2310.8,2310.7,1.97332715]
["bitfinex-derivatives","ETHF0:USTF0",1726563378332,0.43278,2310.8,2310.7,3.78414836]
["bitfinex-derivatives","ETHF0:USTF0",1726563379145,0.43273,2311.1,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563379435,0.43273,2311.1,2311.0,3.37754618]
["bitfinex-derivatives","ETHF0:USTF0",1726563379640,0.43273,2311.1,2311.0,3.94440568]
["bitfinex-derivatives","ETHF0:USTF0",1726563379944,0.43273,2311.1,2311.0,3.94438665]
["bitfinex-derivatives","ETHF0:USTF0",1726563381340,0.43273,2311.1,2311.0,3.94440665]
["bitfinex-derivatives","ETHF0:USTF0",1726563381529,2.76452,2311.1,2311.0,1.13371321]
["bitfinex-derivatives","ETHF0:USTF0",1726563381839,0.43273,2311.0,2310.9,1.53121321]
["bitfinex-derivatives","ETHF0:USTF0",1726563382034,0.43273,2311.0,2310.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726563382436,0.43273,2311.0,2310.9,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726563383133,0.43275,2310.9,2310.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726563383439,2.50675,2310.9,2310.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726563385331,0.43275,2310.9,2310.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726563385638,1.08179,2311.1,2310.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726563385639,0.43273,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726563386233,0.43273,2311.0,2310.9,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1726563390035,1.68273,2311.0,2310.9,4.34931232]
["bitfinex-derivatives","ETHF0:USTF0",1726563390643,2.76456,2311.0,2310.9,3.91658232]
["bitfinex-derivatives","ETHF0:USTF0",1726563390844,3.15776,2311.0,2310.9,3.35049605]
["bitfinex-derivatives","ETHF0:USTF0",1726563391044,3.15776,2311.0,2310.9,3.35050385]
["bitfinex-derivatives","ETHF0:USTF0",1726563391541,3.15776,2311.0,2310.9,5.05122299]
["bitfinex-derivatives","ETHF0:USTF0",1726563391737,3.15776,2311.0,2310.9,4.34933232]
["bitfinex-derivatives","ETHF0:USTF0",1726563391938,2.07593,2311.0,2310.9,3.78338942]
["bitfinex-derivatives","ETHF0:USTF0",1726563392144,2.07593,2311.0,2310.9,4.34933232]
["bitfinex-derivatives","ETHF0:USTF0",1726563393443,2.07593,2311.0,2310.9,3.91658232]
["bitfinex-derivatives","ETHF0:USTF0",1726563394142,2.07593,2311.0,2310.9,4.35023741]
["bitfinex-derivatives","ETHF0:USTF0",1726563396037,0.43273,2311.0,2310.9,4.35023741]
["bitfinex-derivatives","ETHF0:USTF0",1726563396237,0.43273,2311.0,2310.9,2.64965891]
["bitfinex-derivatives","ETHF0:USTF0",1726563397132,0.43273,2311.0,2310.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1726563398840,0.43273,2311.0,2310.9,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1726563399548,1.68273,2311.0,2310.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726563399733,1.68273,2311.0,2310.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726563399734,0.43275,2310.9,2310.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726563399933,0.84295,2310.9,2310.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726563402447,1.92483,2310.9,2310.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726563402640,1.92483,2310.9,2310.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726563403047,0.84295,2310.9,2310.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726563405250,0.84295,2310.9,2310.8,4.33571433]
["bitfinex-derivatives","ETHF0:USTF0",1726563409252,0.43274,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726563409442,0.43271,2311.2,2311.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726563409646,0.43271,2311.2,2311.1,3.94798861]
["bitfinex-derivatives","ETHF0:USTF0",1726563410055,0.43271,2311.2,2311.1,4.33828861]
["bitfinex-derivatives","ETHF0:USTF0",1726563411758,1.68271,2311.2,2311.1,4.33828861]
["bitfinex-derivatives","ETHF0:USTF0",1726563412054,2.76445,2311.2,2311.1,2.94777185]
["bitfinex-derivatives","ETHF0:USTF0",1726563412258,2.76445,2311.2,2311.0,2.5585557]
["bitfinex-derivatives","ETHF0:USTF0",1726563412259,0.43271,2311.1,2311.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1726563417759,1.5145,2311.1,2311.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1726563420366,0.43271,2311.1,2311.0,4.37191429]
["bitfinex-derivatives","ETHF0:USTF0",1726563421486,0.43271,2311.1,2311.0,4.37196796]
["bitfinex-derivatives","ETHF0:USTF0",1726563421770,0.101,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563422064,0.84649,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726563422257,0.84649,2311.8,2311.7,1.13491103]
["bitfinex-derivatives","ETHF0:USTF0",1726563422458,2.09649,2311.8,2311.6,1.98592103]
["bitfinex-derivatives","ETHF0:USTF0",1726563422970,2.09649,2311.8,2311.7,1.13491103]
["bitfinex-derivatives","ETHF0:USTF0",1726563423489,2.09649,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563426062,2.09648,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563427263,1.68257,2311.9,2311.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726563427467,1.68257,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726563428275,0.43257,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726563428464,1.68257,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726563434371,1.68257,2311.9,2311.3,5.99181655]
["bitfinex-derivatives","ETHF0:USTF0",1726563434372,9.86482,2311.9,2311.3,4.28945]
["bitfinex-derivatives","ETHF0:USTF0",1726563434565,1.68261,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563434974,2.48661,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563435171,0.43263,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726563437772,0.3849,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563437972,0.7796,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563438274,2.0296,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563438476,2.0296,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563438671,0.4211,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563439282,0.4211,2311.7,2311.3,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726563439283,0.43262,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563439472,0.43262,2311.6,2311.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726563439473,1.25,2311.5,2311.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726563439675,0.3907,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726563440478,0.82334,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726563440674,0.3907,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726563440977,0.43263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563441775,0.43263,2311.6,2311.2,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1726563441776,0.43264,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563442083,1.68263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563442282,2.06593,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563449605,0.43263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563449804,0.83393,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563450200,0.83393,2311.6,2311.5,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1726563451494,2.08393,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563452301,1.08169,2311.3,2310.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726563452501,0.8054,2311.2,2310.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726563452808,1.23809,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563453340,0.43272,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726563461008,1.2381,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563461511,0.43272,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726563461812,1.23811,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563462013,0.43272,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726563465713,0.43273,2311.0,2310.9,2.40255103]
["bitfinex-derivatives","ETHF0:USTF0",1726563465908,1.68272,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726563466115,0.43272,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726563466412,3.13714,2311.2,2310.9,1.96981103]
["bitfinex-derivatives","ETHF0:USTF0",1726563466413,2.48811,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563466715,2.10131,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563471623,0.85131,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563474632,2.10131,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563475319,0.85131,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563481828,0.43271,2311.1,2311.0,1.56763103]
["bitfinex-derivatives","ETHF0:USTF0",1726563482530,0.43271,2311.1,2311.0,3.37889906]
["bitfinex-derivatives","ETHF0:USTF0",1726563483930,0.43271,2311.1,2311.0,3.37902294]
["bitfinex-derivatives","ETHF0:USTF0",1726563484434,1.68271,2311.1,2311.0,1.56764103]
["bitfinex-derivatives","ETHF0:USTF0",1726563484624,2.06511,2311.1,2311.0,1.56764103]
["bitfinex-derivatives","ETHF0:USTF0",1726563485328,2.06511,2311.1,2311.0,3.37947645]
["bitfinex-derivatives","ETHF0:USTF0",1726563485827,1.68271,2311.1,2311.0,3.37947645]
["bitfinex-derivatives","ETHF0:USTF0",1726563486031,0.85131,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563486337,0.85131,2311.2,2311.1,1.95712103]
["bitfinex-derivatives","ETHF0:USTF0",1726563487031,0.43268,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726563487736,1.24597,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563488339,0.8133,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726563488524,0.4326,2311.7,2311.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726563488734,0.3966,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563489024,0.4056,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563489227,0.82917,2311.9,2311.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726563489527,0.82917,2311.9,2311.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726563489924,0.3966,2311.9,2311.8,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1726563490130,0.83813,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726563490337,0.83813,2312.1,2312.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726563491333,0.43255,2312.0,2311.8,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1726563491536,1.68256,2312.0,2311.8,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726563491738,0.4056,2311.9,2311.8,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726563492433,0.4056,2311.9,2311.8,5.95968]
["bitfinex-derivatives","ETHF0:USTF0",1726563492836,0.4056,2311.9,2311.8,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1726563493033,0.4056,2311.9,2311.8,5.55628]
["bitfinex-derivatives","ETHF0:USTF0",1726563493333,0.4056,2311.9,2311.8,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1726563494833,1.6556,2311.9,2311.3,6.67439103]
["bitfinex-derivatives","ETHF0:USTF0",1726563495040,0.43259,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726563495339,0.43259,2311.8,2311.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726563495640,0.43259,2311.8,2311.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726563495826,0.43259,2311.8,2311.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726563496032,0.43259,2311.8,2311.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726563498941,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726563499142,2.0643,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726563500042,0.43262,2311.6,2311.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726563500238,0.4083,2311.6,2311.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1726563500540,0.84092,2311.6,2311.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1726563500744,0.4083,2311.6,2311.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1726563503247,0.4083,2311.6,2311.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726563503248,0.43264,2311.5,2311.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726563504539,0.43264,2311.5,2311.4,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1726563506141,0.84093,2311.6,2311.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726563506445,0.43264,2311.5,2311.4,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1726563509744,0.43263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726563509934,3.12421,2311.7,2311.4,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1726563510341,0.43264,2311.5,2311.4,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1726563510946,1.68264,2311.5,2311.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1726563525353,1.68264,2311.5,2311.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726563525562,2.76424,2311.5,2311.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1726563526259,2.76424,2311.5,2311.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726563526549,1.68264,2311.5,2311.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1726563526756,1.68264,2311.5,2311.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726563527150,1.68264,2311.5,2311.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1726563529151,1.68264,2311.5,2311.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726563529358,2.76424,2311.5,2311.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726563529656,0.43267,2311.3,2310.9,4.28967]
["bitfinex-derivatives","ETHF0:USTF0",1726563529851,0.43267,2311.3,2311.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726563529852,0.4234,2311.2,2311.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726563530454,0.4234,2311.2,2311.1,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1726563532959,0.84259,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726563533157,0.84259,2311.3,2311.2,3.51169287]
["bitfinex-derivatives","ETHF0:USTF0",1726563533766,0.84259,2311.3,2311.2,3.5117923]
["bitfinex-derivatives","ETHF0:USTF0",1726563535169,0.84259,2311.3,2311.2,3.9444823]
["bitfinex-derivatives","ETHF0:USTF0",1726563538659,0.84259,2311.3,2311.2,3.94497976]
["bitfinex-derivatives","ETHF0:USTF0",1726563540357,0.43269,2311.3,2311.2,3.94497976]
["bitfinex-derivatives","ETHF0:USTF0",1726563541867,1.6354,2311.4,2311.2,3.51228976]
["bitfinex-derivatives","ETHF0:USTF0",1726563542054,2.06805,2311.4,2311.3,2.94612926]
["bitfinex-derivatives","ETHF0:USTF0",1726563542253,2.06805,2311.4,2311.3,3.36412391]
["bitfinex-derivatives","ETHF0:USTF0",1726563542861,2.06805,2311.4,2311.3,3.3641772]
["bitfinex-derivatives","ETHF0:USTF0",1726563543865,2.06805,2311.4,2311.3,3.36427189]
["bitfinex-derivatives","ETHF0:USTF0",1726563544371,2.06805,2311.4,2311.3,3.93024973]
["bitfinex-derivatives","ETHF0:USTF0",1726563545772,3.14969,2311.4,2311.3,3.93024973]
["bitfinex-derivatives","ETHF0:USTF0",1726563546958,3.14969,2311.4,2311.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726563547167,2.06805,2311.4,2311.3,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1726563547473,2.06805,2311.4,2311.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726563550171,3.14969,2311.4,2311.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726563552266,0.43267,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726563552667,0.43269,2311.3,2311.1,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1726563554277,0.43269,2311.2,2311.1,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1726563554676,0.43268,2311.3,2311.1,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1726563554975,0.43268,2311.3,2311.2,3.513584]
["bitfinex-derivatives","ETHF0:USTF0",1726563556676,0.43268,2311.3,2311.2,3.51365341]
["bitfinex-derivatives","ETHF0:USTF0",1726563556677,9.04857,2311.3,2311.2,3.51365341]
["bitfinex-derivatives","ETHF0:USTF0",1726563556877,9.04857,2311.3,2311.1,1.13505108]
["bitfinex-derivatives","ETHF0:USTF0",1726563556878,0.43269,2311.2,2311.1,1.13505108]
["bitfinex-derivatives","ETHF0:USTF0",1726563557075,2.76443,2311.2,2311.1,1.13505108]
["bitfinex-derivatives","ETHF0:USTF0",1726563558170,1.68269,2311.2,2311.1,1.13505108]
["bitfinex-derivatives","ETHF0:USTF0",1726563558774,0.43271,2311.1,2311.0,1.13492482]
["bitfinex-derivatives","ETHF0:USTF0",1726563558974,0.43271,2311.1,2311.0,2.9476444]
["bitfinex-derivatives","ETHF0:USTF0",1726563559279,0.43271,2311.1,2311.0,2.9475436]
["bitfinex-derivatives","ETHF0:USTF0",1726563559474,0.83331,2311.1,2311.0,3.51339242]
["bitfinex-derivatives","ETHF0:USTF0",1726563559775,0.4006,2311.1,2311.0,3.94612242]
["bitfinex-derivatives","ETHF0:USTF0",1726563560172,0.83331,2311.1,2311.0,3.51339242]
["bitfinex-derivatives","ETHF0:USTF0",1726563560581,0.83331,2311.1,2311.0,1.81271636]
["bitfinex-derivatives","ETHF0:USTF0",1726563560781,0.83331,2311.1,2311.0,2.9474528]
["bitfinex-derivatives","ETHF0:USTF0",1726563560975,0.83331,2311.1,2311.0,3.51339242]
["bitfinex-derivatives","ETHF0:USTF0",1726563561180,0.83331,2311.1,2311.0,2.94740395]
["bitfinex-derivatives","ETHF0:USTF0",1726563561374,0.83331,2311.1,2311.0,2.94702577]
["bitfinex-derivatives","ETHF0:USTF0",1726563561988,0.83331,2311.1,2310.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726563562287,0.83241,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726563562481,2.08241,2311.2,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726563564382,0.4327,2311.2,2310.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726563564885,0.43269,2311.3,2310.9,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1726563565180,0.43269,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726563565787,0.43269,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726563565987,3.13415,2311.4,2311.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726563566287,0.43267,2311.3,2311.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726563570180,1.68267,2311.3,2311.2,1.53018759]
["bitfinex-derivatives","ETHF0:USTF0",1726563572687,1.68267,2311.3,2311.2,1.13468759]
["bitfinex-derivatives","ETHF0:USTF0",1726563572688,2.76436,2311.3,2311.2,1.13468759]
["bitfinex-derivatives","ETHF0:USTF0",1726563572875,0.43269,2311.2,2311.1,1.13468759]
["bitfinex-derivatives","ETHF0:USTF0",1726563573482,0.83729,2311.2,2311.1,1.13468759]
["bitfinex-derivatives","ETHF0:USTF0",1726563573786,0.83729,2311.2,2311.1,2.94774633]
["bitfinex-derivatives","ETHF0:USTF0",1726563575082,0.83729,2311.2,2311.1,3.5137348]
["bitfinex-derivatives","ETHF0:USTF0",1726563575282,0.43269,2311.2,2311.1,3.5137348]
["bitfinex-derivatives","ETHF0:USTF0",1726563575683,0.43269,2311.2,2311.1,3.51398649]
["bitfinex-derivatives","ETHF0:USTF0",1726563576290,0.43269,2311.2,2311.1,3.94669649]
["bitfinex-derivatives","ETHF0:USTF0",1726563576507,0.43269,2311.2,2311.1,1.81331043]
["bitfinex-derivatives","ETHF0:USTF0",1726563576688,0.43269,2311.2,2311.1,3.51615078]
["bitfinex-derivatives","ETHF0:USTF0",1726563577087,0.43269,2311.2,2311.0,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1726563577592,0.43269,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563580892,0.43271,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726563582983,2.3317,2311.3,2311.0,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1726563582984,0.43271,2311.1,2311.0,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1726563583388,0.43271,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726563584491,0.43271,2311.1,2311.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726563584688,0.85621,2311.1,2311.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726563585089,0.85621,2311.1,2311.0,4.3288491]
["bitfinex-derivatives","ETHF0:USTF0",1726563585289,1.25111,2311.1,2311.0,4.32881699]
["bitfinex-derivatives","ETHF0:USTF0",1726563585490,1.25111,2311.1,2311.0,4.76154699]
["bitfinex-derivatives","ETHF0:USTF0",1726563586693,0.8184,2311.1,2311.0,4.76154699]
["bitfinex-derivatives","ETHF0:USTF0",1726563586893,1.25111,2311.1,2311.0,4.76154699]
["bitfinex-derivatives","ETHF0:USTF0",1726563587590,1.25111,2311.1,2311.0,3.05870664]
["bitfinex-derivatives","ETHF0:USTF0",1726563590181,1.25111,2311.1,2311.0,3.05870377]
["bitfinex-derivatives","ETHF0:USTF0",1726563594493,1.25111,2311.1,2311.0,3.05897097]
["bitfinex-derivatives","ETHF0:USTF0",1726563594896,1.25111,2311.1,2311.0,3.05897508]
["bitfinex-derivatives","ETHF0:USTF0",1726563596697,1.25111,2311.1,2311.0,3.05911083]
["bitfinex-derivatives","ETHF0:USTF0",1726563598306,0.85621,2311.1,2311.0,3.05911083]
["bitfinex-derivatives","ETHF0:USTF0",1726563598702,0.43271,2311.1,2311.0,3.05911083]
["bitfinex-derivatives","ETHF0:USTF0",1726563599204,0.43271,2311.1,2311.0,5.32892487]
["bitfinex-derivatives","ETHF0:USTF0",1726563599705,0.43271,2311.1,2311.0,5.32916739]
["bitfinex-derivatives","ETHF0:USTF0",1726563599912,3.2078,2311.4,2311.0,17.83174969]
["bitfinex-derivatives","ETHF0:USTF0",1726563600211,0.43265,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726563600411,0.43265,2311.4,2311.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726563600412,1.68265,2311.4,2311.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726563600595,0.43269,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726563600796,2.46739,2311.3,2311.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726563601109,1.68269,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726563602209,1.68269,2311.3,2311.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726563602395,1.68269,2311.2,2311.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726563602596,1.6356,2311.2,2311.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726563603106,1.08186,2311.0,2310.6,1.23662122]
["bitfinex-derivatives","ETHF0:USTF0",1726563603305,1.25,2310.7,2310.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726563603607,1.25,2310.7,2310.5,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1726563603608,0.4185,2310.6,2310.5,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1726563603795,0.8513,2310.6,2310.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726563604005,0.4185,2310.6,2310.5,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1726563604195,0.43284,2310.4,2310.3,1.13562122]
["bitfinex-derivatives","ETHF0:USTF0",1726563604504,5.9877,2310.5,2310.1,4.34342122]
["bitfinex-derivatives","ETHF0:USTF0",1726563604701,5.9877,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563604702,1.25,2310.3,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563604905,0.43288,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563605099,1.25,2310.3,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563605100,1.68287,2310.3,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563606104,3.6263,2310.6,2310.1,8.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726563606309,3.6263,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726563606310,3.2078,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726563606610,1.25,2310.6,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726563607208,1.25,2310.6,2310.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726563607398,1.25,2310.6,2310.5,3.91212182]
["bitfinex-derivatives","ETHF0:USTF0",1726563608404,0.4048,2310.8,2310.5,3.91167988]
["bitfinex-derivatives","ETHF0:USTF0",1726563608708,2.08758,2310.8,2310.6,2.94397765]
["bitfinex-derivatives","ETHF0:USTF0",1726563608912,2.08758,2310.8,2310.6,1.13359427]
["bitfinex-derivatives","ETHF0:USTF0",1726563609111,2.08758,2310.8,2310.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1726563609806,1.6548,2310.8,2310.7,2.39738427]
["bitfinex-derivatives","ETHF0:USTF0",1726563610011,4.4578,2310.9,2310.7,3.77475286]
["bitfinex-derivatives","ETHF0:USTF0",1726563610208,1.68276,2310.9,2310.8,1.13359427]
["bitfinex-derivatives","ETHF0:USTF0",1726563610409,1.68276,2310.9,2310.8,1.53769427]
["bitfinex-derivatives","ETHF0:USTF0",1726563610809,1.68276,2310.9,2310.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726563614604,0.43277,2310.8,2310.7,1.54569427]
["bitfinex-derivatives","ETHF0:USTF0",1726563614802,2.10147,2310.8,2310.7,3.77351808]
["bitfinex-derivatives","ETHF0:USTF0",1726563615016,2.10147,2310.8,2310.7,1.96339427]
["bitfinex-derivatives","ETHF0:USTF0",1726563615212,2.10147,2310.8,2310.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726563615404,0.43279,2310.7,2310.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726563615610,1.25,2310.6,2310.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726563618320,1.68279,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726563618715,1.68279,2310.7,2310.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726563618915,1.68279,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726563619223,1.68279,2310.7,2310.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726563619616,1.68279,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726563619812,1.68279,2310.7,2310.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726563620616,0.4328,2310.6,2310.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726563620923,1.6828,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726563621422,1.25,2310.7,2310.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726563621723,1.6828,2310.7,2310.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726563622019,1.6828,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726563622417,1.6828,2310.7,2310.6,1.13359427]
["bitfinex-derivatives","ETHF0:USTF0",1726563622612,1.6828,2310.7,2310.6,1.56639427]
["bitfinex-derivatives","ETHF0:USTF0",1726563623719,0.4187,2310.8,2310.6,1.56639427]
["bitfinex-derivatives","ETHF0:USTF0",1726563623720,0.4187,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726563624025,0.43276,2310.9,2310.7,3.04087703]
["bitfinex-derivatives","ETHF0:USTF0",1726563624322,0.43276,2310.9,2310.8,1.56582301]
["bitfinex-derivatives","ETHF0:USTF0",1726563624524,0.43276,2310.9,2310.8,1.55085301]
["bitfinex-derivatives","ETHF0:USTF0",1726563626416,0.43276,2310.9,2310.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726563626616,1.51464,2310.9,2310.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726563626832,1.51464,2310.9,2310.7,1.93145301]
["bitfinex-derivatives","ETHF0:USTF0",1726563626833,0.43277,2310.8,2310.7,1.93145301]
["bitfinex-derivatives","ETHF0:USTF0",1726563627015,1.68277,2310.8,2310.7,1.93145301]
["bitfinex-derivatives","ETHF0:USTF0",1726563627623,2.7647,2310.8,2310.7,1.13305301]
["bitfinex-derivatives","ETHF0:USTF0",1726563627920,2.7647,2310.8,2310.6,2.12123183]
["bitfinex-derivatives","ETHF0:USTF0",1726563627921,0.43279,2310.7,2310.6,2.55403183]
["bitfinex-derivatives","ETHF0:USTF0",1726563628144,0.83589,2310.7,2310.6,4.36391484]
["bitfinex-derivatives","ETHF0:USTF0",1726563628322,0.83589,2310.7,2310.6,3.79368649]
["bitfinex-derivatives","ETHF0:USTF0",1726563628518,0.4031,2310.7,2310.6,3.79372153]
["bitfinex-derivatives","ETHF0:USTF0",1726563628828,0.4031,2310.7,2310.6,3.79370162]
["bitfinex-derivatives","ETHF0:USTF0",1726563629127,0.4031,2310.7,2310.6,4.36391484]
["bitfinex-derivatives","ETHF0:USTF0",1726563629721,0.83589,2310.7,2310.6,4.36391484]
["bitfinex-derivatives","ETHF0:USTF0",1726563629920,0.4031,2310.7,2310.6,3.79377184]
["bitfinex-derivatives","ETHF0:USTF0",1726563630325,0.4031,2310.7,2310.6,1.98388883]
["bitfinex-derivatives","ETHF0:USTF0",1726563632131,1.6373,2311.0,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726563632433,0.43277,2310.8,2310.7,1.98155883]
["bitfinex-derivatives","ETHF0:USTF0",1726563634131,0.43276,2310.9,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726563634535,0.43277,2310.8,2310.7,1.98155883]
["bitfinex-derivatives","ETHF0:USTF0",1726563634728,0.43277,2310.8,2310.7,3.79180848]
["bitfinex-derivatives","ETHF0:USTF0",1726563635031,0.43276,2310.9,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726563635220,0.43276,2310.9,2310.7,1.98155883]
["bitfinex-derivatives","ETHF0:USTF0",1726563635424,0.43277,2310.8,2310.7,2.55170183]
["bitfinex-derivatives","ETHF0:USTF0",1726563635628,0.43277,2310.8,2310.7,3.79208668]
["bitfinex-derivatives","ETHF0:USTF0",1726563635829,0.43277,2310.8,2310.7,1.98175187]
["bitfinex-derivatives","ETHF0:USTF0",1726563636435,0.43277,2310.8,2310.7,3.79212753]
["bitfinex-derivatives","ETHF0:USTF0",1726563637037,0.43277,2310.8,2310.7,1.98175187]
["bitfinex-derivatives","ETHF0:USTF0",1726563637229,0.43277,2310.8,2310.7,4.36214516]
["bitfinex-derivatives","ETHF0:USTF0",1726563637535,0.43277,2310.8,2310.7,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1726563639743,1.68279,2310.8,2310.5,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1726563639937,1.68279,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726563640538,0.4164,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726563640731,0.43277,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726563642034,0.84915,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726563642229,0.4164,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726563642743,0.84915,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726563644131,0.84915,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726563644439,0.43279,2310.7,2310.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726563644639,1.68278,2310.8,2310.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726563644835,0.4127,2310.7,2310.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726563645434,0.4127,2310.7,2310.6,11.3461509]
["bitfinex-derivatives","ETHF0:USTF0",1726563646636,0.84549,2310.7,2310.6,10.9133509]
["bitfinex-derivatives","ETHF0:USTF0",1726563646942,0.84549,2310.7,2310.6,3.51287998]
["bitfinex-derivatives","ETHF0:USTF0",1726563648243,0.84549,2310.7,2310.6,1.13465758]
["bitfinex-derivatives","ETHF0:USTF0",1726563649853,12.25546,2310.7,2310.6,1.13465758]
["bitfinex-derivatives","ETHF0:USTF0",1726563650248,13.50546,2310.7,2310.6,1.13465758]
["bitfinex-derivatives","ETHF0:USTF0",1726563650749,7.50546,2310.7,2310.6,1.13465758]
["bitfinex-derivatives","ETHF0:USTF0",1726563650948,3.17746,2310.7,2310.6,2.95676287]
["bitfinex-derivatives","ETHF0:USTF0",1726563651246,2.09549,2310.7,2310.6,3.52352253]
["bitfinex-derivatives","ETHF0:USTF0",1726563652046,2.09549,2310.7,2310.6,3.95632253]
["bitfinex-derivatives","ETHF0:USTF0",1726563652047,0.4127,2310.7,2310.6,3.95632253]
["bitfinex-derivatives","ETHF0:USTF0",1726563652249,0.84916,2310.9,2310.6,8.14998336]
["bitfinex-derivatives","ETHF0:USTF0",1726563652444,0.84916,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726563652745,0.84916,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726563652746,1.68277,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726563653353,1.68277,2310.8,2310.6,1.97946993]
["bitfinex-derivatives","ETHF0:USTF0",1726563653354,0.43279,2310.7,2310.6,1.97946993]
["bitfinex-derivatives","ETHF0:USTF0",1726563653657,0.83599,2310.7,2310.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726563654256,2.08599,2310.7,2310.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726563655661,2.08599,2310.7,2310.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726563655859,0.4328,2310.6,2310.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726563656864,2.086,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726563657049,0.43282,2310.5,2310.4,1.56800993]
["bitfinex-derivatives","ETHF0:USTF0",1726563657249,0.43282,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726563657558,0.43282,2310.5,2310.4,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1726563657857,0.43282,2310.5,2310.4,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1726563658062,0.43282,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726563658267,0.4219,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726563659466,0.85472,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726563660553,0.20505201,2310.5,2310.4,8.1716019]
["bitfinex-derivatives","ETHF0:USTF0",1726563661058,0.20505201,2310.5,2310.4,7.7387619]
["bitfinex-derivatives","ETHF0:USTF0",1726563661560,1.28712201,2310.5,2310.4,3.52524943]
["bitfinex-derivatives","ETHF0:USTF0",1726563662357,1.28712201,2310.5,2310.4,2.95757042]
["bitfinex-derivatives","ETHF0:USTF0",1726563662568,1.28712201,2310.5,2310.4,3.52524943]
["bitfinex-derivatives","ETHF0:USTF0",1726563662768,5.61512201,2310.5,2310.4,3.5222323]
["bitfinex-derivatives","ETHF0:USTF0",1726563662966,5.61512201,2310.5,2310.4,2.95453197]
["bitfinex-derivatives","ETHF0:USTF0",1726563663758,1.28712201,2310.5,2310.4,4.65724833]
["bitfinex-derivatives","ETHF0:USTF0",1726563664055,1.28712201,2310.5,2310.4,3.9129323]
["bitfinex-derivatives","ETHF0:USTF0",1726563664565,1.28712201,2310.5,2310.4,3.3451867]
["bitfinex-derivatives","ETHF0:USTF0",1726563664955,1.28712201,2310.5,2310.4,3.34489597]
["bitfinex-derivatives","ETHF0:USTF0",1726563667563,1.28712201,2310.5,2310.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726563669869,0.43286,2310.3,2310.2,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1726563670071,0.43286,2310.3,2310.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726563674464,0.43286,2310.3,2310.2,3.93977861]
["bitfinex-derivatives","ETHF0:USTF0",1726563674665,0.43286,2310.3,2310.2,1.13373354]
["bitfinex-derivatives","ETHF0:USTF0",1726563674666,5.84382,2310.3,2310.2,1.13373354]
["bitfinex-derivatives","ETHF0:USTF0",1726563674871,1.51509,2310.2,2310.1,1.13373354]
["bitfinex-derivatives","ETHF0:USTF0",1726563675068,3.16749,2310.2,2310.1,1.13373354]
["bitfinex-derivatives","ETHF0:USTF0",1726563675267,0.4329,2310.1,2310.0,1.54703354]
["bitfinex-derivatives","ETHF0:USTF0",1726563675464,0.8249,2310.1,2310.0,3.3642976]
["bitfinex-derivatives","ETHF0:USTF0",1726563675971,0.8249,2310.1,2310.0,1.54703354]
["bitfinex-derivatives","ETHF0:USTF0",1726563679073,1.90715,2310.1,2310.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726563679272,1.90715,2310.1,2309.8,1.13373354]
["bitfinex-derivatives","ETHF0:USTF0",1726563679273,0.43294,2309.9,2309.8,1.13373354]
["bitfinex-derivatives","ETHF0:USTF0",1726563679474,0.43295,2309.8,2309.7,2.34963354]
["bitfinex-derivatives","ETHF0:USTF0",1726563679779,1.6388,2309.8,2309.7,4.16582968]
["bitfinex-derivatives","ETHF0:USTF0",1726563680073,1.6388,2309.8,2309.7,5.1677825]
["bitfinex-derivatives","ETHF0:USTF0",1726563680276,1.6388,2309.8,2309.7,4.59789333]
["bitfinex-derivatives","ETHF0:USTF0",1726563680468,1.6388,2309.8,2309.7,4.16492333]
["bitfinex-derivatives","ETHF0:USTF0",1726563680669,1.6388,2309.8,2309.7,4.59789333]
["bitfinex-derivatives","ETHF0:USTF0",1726563681078,1.6388,2309.8,2309.7,5.1677825]
["bitfinex-derivatives","ETHF0:USTF0",1726563681277,1.6388,2309.8,2309.7,4.7348125]
["bitfinex-derivatives","ETHF0:USTF0",1726563681578,1.6388,2309.8,2309.7,4.1645416]
["bitfinex-derivatives","ETHF0:USTF0",1726563681778,1.6388,2309.8,2309.7,4.5975116]
["bitfinex-derivatives","ETHF0:USTF0",1726563682183,2.07175,2309.8,2309.7,4.1645416]
["bitfinex-derivatives","ETHF0:USTF0",1726563682483,2.07175,2309.8,2309.7,2.34860434]
["bitfinex-derivatives","ETHF0:USTF0",1726563683775,2.07175,2309.8,2309.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726563686776,2.07175,2309.8,2309.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726563689682,1.08245,2309.7,2309.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726563689978,0.433,2309.6,2309.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726563690383,4.7626,2309.6,2309.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726563690973,0.43301,2309.5,2309.4,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1726563691177,0.43301,2309.5,2309.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726563691178,3.16864,2309.5,2309.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726563691380,7.49904,2309.5,2309.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726563691590,6.41651,2309.5,2309.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726563691981,2.08611,2309.5,2309.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726563692788,1.25,2309.5,2309.4,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1726563693685,1.25,2309.7,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726563693984,1.68297,2309.7,2309.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726563694188,1.68297,2309.7,2309.6,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1726563694886,1.25,2309.7,2309.6,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1726563696289,3.5892,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726563696290,3.2078,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726563697094,1.25,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726563697884,1.25,2310.1,2309.9,1.13270434]
["bitfinex-derivatives","ETHF0:USTF0",1726563697885,1.68291,2310.1,2309.9,1.13270434]
["bitfinex-derivatives","ETHF0:USTF0",1726563698085,0.43289,2310.2,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726563698290,0.43289,2310.2,2310.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1726563698487,0.4329,2310.1,2310.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726563698792,0.43289,2310.2,2310.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726563699493,1.25,2310.1,2310.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726563699693,1.6829,2310.1,2310.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726563699893,7.0288,2310.1,2309.8,5.15980434]
["bitfinex-derivatives","ETHF0:USTF0",1726563700088,3.1329,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726563700393,3.1329,2310.1,2309.8,5.59274434]
["bitfinex-derivatives","ETHF0:USTF0",1726563700394,0.43292,2310.0,2309.8,5.59274434]
["bitfinex-derivatives","ETHF0:USTF0",1726563700597,3.13294,2309.9,2309.8,5.15980434]
["bitfinex-derivatives","ETHF0:USTF0",1726563700892,3.13294,2309.9,2309.8,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726563701283,3.13294,2309.9,2309.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726563701486,0.43295,2309.8,2309.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726563701688,0.84465,2309.8,2309.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726563701908,0.4117,2309.8,2309.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726563702191,3.13295,2309.9,2309.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726563702590,3.13295,2309.9,2309.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726563702792,3.13295,2309.9,2309.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726563702993,2.7,2309.9,2309.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726563703198,3.13295,2309.9,2309.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726563705992,0.43295,2309.8,2309.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726563709805,3.2078,2310.0,2309.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726563709994,0.101,2310.5,2310.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726563710192,2.7,2310.4,2309.8,1.13295117]
["bitfinex-derivatives","ETHF0:USTF0",1726563710387,0.4329,2310.1,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726563710601,0.43289,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726563710796,1.63487,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726563711032,1.63487,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726563711900,0.43288,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726563712402,1.202,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726563712403,1.63487,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726563715497,1.202,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726563715701,0.43286,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726563720394,1.2334,2310.6,2310.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1726563720591,0.4231,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726563720807,0.4231,2310.6,2310.5,1.51489]
["bitfinex-derivatives","ETHF0:USTF0",1726563723303,0.4231,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726563725204,0.8559,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726563725403,0.4231,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726563726108,0.8559,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726563727706,0.4231,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726563729405,0.8559,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726563730806,0.8559,2310.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563730807,2.16423,2310.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563731107,3.2078,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563731306,3.2078,2309.6,2308.4,0.22081527]
["bitfinex-derivatives","ETHF0:USTF0",1726563731307,3.7822,2310.3,2309.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726563731502,0.43294,2309.9,2309.6,1.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726563731729,2.7,2310.1,2309.6,1.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726563731730,3.78227,2310.1,2309.6,1.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726563732006,3.78227,2310.1,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563732007,0.43297,2309.8,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563732208,2.7,2309.9,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563732409,0.43296,2309.8,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563734009,0.43295,2309.9,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563734203,0.43296,2309.8,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563734616,0.43294,2309.9,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563734917,0.43296,2309.8,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563737409,0.43297,2309.7,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563737611,0.43297,2309.8,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563740629,0.43297,2309.7,2309.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726563741216,0.43306,2309.3,2309.1,1.70271636]
["bitfinex-derivatives","ETHF0:USTF0",1726563741418,0.43307,2309.3,2309.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726563742433,0.43307,2309.2,2309.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726563742636,0.43307,2309.2,2309.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726563743237,0.43308,2309.2,2309.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726563744428,0.43306,2309.3,2309.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726563744624,0.43307,2309.2,2309.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726563744925,0.43306,2309.3,2309.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726563745425,0.43304,2309.4,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726563745631,0.43303,2309.4,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726563745824,0.43303,2309.4,2309.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726563746934,0.43305,2309.3,2309.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726563747134,3.13304,2309.4,2309.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726563748441,0.43305,2309.3,2309.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726563748634,3.13304,2309.4,2309.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726563750738,3.13304,2309.4,2309.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1726563751437,0.43304,2309.4,2309.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1726563751643,0.43304,2309.4,2309.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726563752648,3.13302,2309.5,2309.3,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726563752851,3.13302,2309.5,2309.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726563754940,2.7,2309.5,2309.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726563755148,3.13301,2309.5,2309.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726563760050,1.68301,2309.5,2309.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726563767242,2.76554,2309.5,2309.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726563767772,0.43303,2309.4,2309.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726563767955,0.43305,2309.3,2309.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726563768152,2.08985,2309.3,2309.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726563771154,0.43307,2309.2,2309.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1726563771455,0.43309,2309.1,2309.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726563771655,1.25,2309.1,2309.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726563771849,1.68309,2309.1,2309.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726563773969,0.4331,2309.0,2308.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726563774151,0.8184,2309.0,2308.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726563775349,0.8184,2309.0,2308.9,2.21583341]
["bitfinex-derivatives","ETHF0:USTF0",1726563776052,0.8184,2309.0,2308.9,1.80623341]
["bitfinex-derivatives","ETHF0:USTF0",1726563776255,0.8184,2309.0,2308.9,3.50894977]
["bitfinex-derivatives","ETHF0:USTF0",1726563776861,0.8184,2309.0,2308.9,3.94206977]
["bitfinex-derivatives","ETHF0:USTF0",1726563777260,0.3853,2309.0,2308.9,3.94206977]
["bitfinex-derivatives","ETHF0:USTF0",1726563777455,1.6831,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726563777656,1.6831,2309.1,2309.0,4.35751657]
["bitfinex-derivatives","ETHF0:USTF0",1726563778257,1.6831,2309.1,2309.0,3.92441657]
["bitfinex-derivatives","ETHF0:USTF0",1726563778954,1.25,2309.1,2309.0,4.35751657]
["bitfinex-derivatives","ETHF0:USTF0",1726563779156,1.68309,2309.1,2309.0,2.65593341]
["bitfinex-derivatives","ETHF0:USTF0",1726563780257,1.68309,2309.1,2309.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726563781963,0.4331,2309.0,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726563782167,0.43312,2308.9,2308.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726563782562,1.51594,2308.9,2308.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726563782765,1.51594,2308.9,2308.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1726563782766,0.43314,2308.8,2308.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1726563783065,1.25,2308.8,2308.7,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1726563784163,1.68314,2308.8,2308.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726563784668,1.68314,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563784968,2.07584,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563785967,0.43316,2308.7,2308.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726563786167,0.82356,2308.7,2308.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726563787270,0.43319,2308.6,2308.5,1.7022618]
["bitfinex-derivatives","ETHF0:USTF0",1726563787572,5.582,2308.6,2308.3,3.3608818]
["bitfinex-derivatives","ETHF0:USTF0",1726563787776,1.25,2308.4,2308.3,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1726563787977,1.25,2308.4,2308.3,3.46561277]
["bitfinex-derivatives","ETHF0:USTF0",1726563788270,1.25,2308.4,2308.3,5.16787457]
["bitfinex-derivatives","ETHF0:USTF0",1726563788471,1.68322,2308.4,2308.3,3.03239277]
["bitfinex-derivatives","ETHF0:USTF0",1726563788676,1.25,2308.4,2308.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726563788878,1.25,2308.4,2308.3,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1726563789172,1.68322,2308.4,2308.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726563789878,1.25,2308.4,2308.3,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1726563790872,1.68322,2308.4,2308.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726563791173,1.68322,2308.4,2308.3,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1726563792869,1.68322,2308.4,2308.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726563793180,0.43324,2308.3,2308.1,1.7022618]
["bitfinex-derivatives","ETHF0:USTF0",1726563793366,0.82004,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563793676,0.82004,2308.3,2308.1,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1726563793677,2.07004,2308.3,2308.1,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1726563794077,2.07004,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563794479,1.6368,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563794783,1.25,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726563795081,1.25,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726563795476,1.25,2308.5,2308.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726563795689,1.6832,2308.5,2308.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726563795979,1.25,2308.5,2308.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726563797084,1.6832,2308.5,2308.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726563798577,1.6832,2308.5,2308.4,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1726563801581,0.43324,2308.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563801776,1.25,2308.3,2308.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726563801977,1.25,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563801978,1.68325,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563802180,2.07945,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563803380,0.43325,2308.2,2308.1,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1726563803577,2.07945,2308.3,2308.1,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1726563803782,1.6462,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563803979,2.07945,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563804575,2.07945,2308.3,2308.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726563804775,2.07945,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563806978,1.25,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563808378,1.68324,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563809785,0.43325,2308.2,2308.1,4.87986]
["bitfinex-derivatives","ETHF0:USTF0",1726563809982,0.43325,2308.2,2308.1,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1726563810185,0.82835,2308.2,2308.1,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1726563810386,0.82835,2308.2,2308.1,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1726563812292,0.3951,2308.2,2308.0,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726563812480,1.25,2308.1,2308.0,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726563813383,1.25,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563813591,1.25,2308.1,2308.0,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726563814285,1.25,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563814583,1.25,2308.1,2308.0,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726563816192,1.25,2308.5,2308.1,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1726563816391,1.25,2308.5,2308.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726563817287,1.25,2308.5,2308.4,4.76521]
["bitfinex-derivatives","ETHF0:USTF0",1726563817891,2.7,2308.6,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726563818089,0.3937,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563818090,2.7,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563818587,2.7,2308.8,2308.7,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1726563818991,3.13314,2308.8,2308.7,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1726563819291,2.7,2308.8,2308.7,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1726563819591,2.7,2308.8,2308.7,4.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726563820290,2.7,2308.8,2308.7,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1726563820523,0.43319,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726563820691,0.43319,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563820692,3.52467,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726563820992,0.43319,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726563821795,0.43319,2308.6,2308.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726563821796,0.43319,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726563821992,0.43319,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726563823894,0.43318,2308.6,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726563825094,0.4332,2308.5,2308.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726563825294,3.1332,2308.5,2308.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726563825604,2.7,2308.5,2308.4,7.1453445]
["bitfinex-derivatives","ETHF0:USTF0",1726563828504,3.1332,2308.5,2308.4,3.5043445]
["bitfinex-derivatives","ETHF0:USTF0",1726563828709,2.7,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726563828917,3.13321,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726563829506,0.43322,2308.4,2308.3,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1726563829705,0.43322,2308.4,2308.3,2.64002587]
["bitfinex-derivatives","ETHF0:USTF0",1726563830510,0.84942,2308.4,2308.3,3.90594503]
["bitfinex-derivatives","ETHF0:USTF0",1726563830802,0.84942,2308.4,2308.3,1.80650587]
["bitfinex-derivatives","ETHF0:USTF0",1726563831005,6.00052,2308.4,2308.3,1.80650587]
["bitfinex-derivatives","ETHF0:USTF0",1726563831398,6.00053,2308.4,2308.3,1.80701702]
["bitfinex-derivatives","ETHF0:USTF0",1726563831602,0.43324,2308.3,2308.2,2.08633916]
["bitfinex-derivatives","ETHF0:USTF0",1726563831795,3.13324,2308.3,2308.2,3.89334655]
["bitfinex-derivatives","ETHF0:USTF0",1726563832001,3.13324,2308.3,2308.2,4.32659655]
["bitfinex-derivatives","ETHF0:USTF0",1726563832412,3.13324,2308.3,2308.2,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1726563836411,1.08314,2308.2,2308.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726563836712,2.7,2308.1,2308.0,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1726563836907,3.13327,2308.1,2308.0,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1726563838019,1.68327,2308.1,2308.0,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1726563838213,2.09037,2308.1,2308.0,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1726563840311,1.25,2308.1,2308.0,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1726563840514,1.25,2308.1,2308.0,4.34039564]
["bitfinex-derivatives","ETHF0:USTF0",1726563840813,1.68327,2308.1,2308.0,4.34039564]
["bitfinex-derivatives","ETHF0:USTF0",1726563841814,1.25,2308.1,2308.0,4.34039564]
["bitfinex-derivatives","ETHF0:USTF0",1726563842011,1.68327,2308.1,2308.0,4.34039564]
["bitfinex-derivatives","ETHF0:USTF0",1726563842416,1.68327,2308.1,2308.0,4.34026918]
["bitfinex-derivatives","ETHF0:USTF0",1726563843211,2.76646,2308.1,2308.0,3.50557918]
["bitfinex-derivatives","ETHF0:USTF0",1726563843410,1.68327,2308.1,2308.0,2.23973002]
["bitfinex-derivatives","ETHF0:USTF0",1726563843623,1.68327,2308.1,2308.0,1.80644002]
["bitfinex-derivatives","ETHF0:USTF0",1726563844017,2.76646,2308.1,2308.0,1.80644002]
["bitfinex-derivatives","ETHF0:USTF0",1726563844219,0.43329,2308.0,2307.9,1.69913916]
["bitfinex-derivatives","ETHF0:USTF0",1726563844518,0.82059,2308.0,2307.9,3.50546618]
["bitfinex-derivatives","ETHF0:USTF0",1726563846418,5.15339,2308.0,2307.9,3.50546618]
["bitfinex-derivatives","ETHF0:USTF0",1726563847213,5.15339,2308.0,2307.9,3.50512182]
["bitfinex-derivatives","ETHF0:USTF0",1726563847409,0.82059,2308.0,2307.9,3.50512182]
["bitfinex-derivatives","ETHF0:USTF0",1726563847608,0.43331,2307.9,2307.8,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726563847820,1.68331,2307.9,2307.8,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726563848015,1.25,2307.9,2307.8,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726563849525,1.68331,2307.9,2307.8,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726563849727,1.25,2307.9,2307.8,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726563850229,1.68331,2307.9,2307.8,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1726563850524,1.68331,2307.9,2307.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726563850719,1.25,2307.8,2307.7,3.64115]
["bitfinex-derivatives","ETHF0:USTF0",1726563850922,1.25,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726563855530,1.68333,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726563855824,1.68333,2307.8,2307.7,3.37302983]
["bitfinex-derivatives","ETHF0:USTF0",1726563856215,1.68333,2307.8,2307.7,1.5681823]
["bitfinex-derivatives","ETHF0:USTF0",1726563858325,1.25,2307.8,2307.7,1.5681823]
["bitfinex-derivatives","ETHF0:USTF0",1726563859129,1.68333,2307.8,2307.7,1.5681823]
["bitfinex-derivatives","ETHF0:USTF0",1726563860729,1.25,2307.8,2307.7,1.5681823]
["bitfinex-derivatives","ETHF0:USTF0",1726563860923,1.25,2307.8,2307.7,2.6515623]
["bitfinex-derivatives","ETHF0:USTF0",1726563861230,1.25,2307.8,2307.7,1.5681823]
["bitfinex-derivatives","ETHF0:USTF0",1726563861529,1.25,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726563861718,0.43331,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726563861921,1.68331,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726563868435,1.68331,2307.9,2307.8,1.5681623]
["bitfinex-derivatives","ETHF0:USTF0",1726563868938,1.68331,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726563869435,1.68331,2307.9,2307.8,1.5681623]
["bitfinex-derivatives","ETHF0:USTF0",1726563869936,1.68331,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726563870931,1.68331,2307.9,2307.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726563870932,0.43334,2307.8,2307.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726563874337,0.43333,2307.8,2307.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726563876433,1.25,2307.9,2307.6,6.6487623]
["bitfinex-derivatives","ETHF0:USTF0",1726563876637,1.25,2308.0,2307.9,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1726563876937,1.25,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726563877136,1.25,2308.0,2307.9,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1726563878031,1.25,2308.0,2307.9,4.93002046]
["bitfinex-derivatives","ETHF0:USTF0",1726563879342,1.25,2308.0,2307.9,8.53998465]
["bitfinex-derivatives","ETHF0:USTF0",1726563880031,1.25,2308.0,2307.9,8.92938465]
["bitfinex-derivatives","ETHF0:USTF0",1726563880230,1.25,2308.0,2307.9,9.31148465]
["bitfinex-derivatives","ETHF0:USTF0",1726563881340,1.25,2308.0,2307.9,9.31231288]
["bitfinex-derivatives","ETHF0:USTF0",1726563881932,1.68329,2308.0,2307.9,8.93021288]
["bitfinex-derivatives","ETHF0:USTF0",1726563882133,1.68329,2308.0,2307.9,5.31942046]
["bitfinex-derivatives","ETHF0:USTF0",1726563883541,0.43326,2308.2,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726563883745,0.43326,2308.2,2308.1,3.50938129]
["bitfinex-derivatives","ETHF0:USTF0",1726563883746,2.08966,2308.2,2308.1,3.50938129]
["bitfinex-derivatives","ETHF0:USTF0",1726563884042,2.08966,2308.2,2308.1,1.80464778]
["bitfinex-derivatives","ETHF0:USTF0",1726563884043,3.1728,2308.2,2308.1,1.80464778]
["bitfinex-derivatives","ETHF0:USTF0",1726563884242,3.1728,2308.2,2308.1,3.50934386]
["bitfinex-derivatives","ETHF0:USTF0",1726563884840,3.1728,2308.2,2308.1,2.94118455]
["bitfinex-derivatives","ETHF0:USTF0",1726563885037,0.43327,2308.1,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726563885542,0.43329,2308.0,2307.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726563885747,1.68329,2308.0,2307.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726563885948,1.25,2308.0,2307.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726563886353,1.68329,2308.0,2307.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726563887444,1.25,2308.0,2307.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726563887841,1.68329,2308.0,2307.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726563892747,1.25,2308.0,2307.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726563893140,1.25,2308.0,2307.9,8.93395072]
["bitfinex-derivatives","ETHF0:USTF0",1726563894952,1.68329,2308.0,2307.9,8.92282323]
["bitfinex-derivatives","ETHF0:USTF0",1726563899956,1.68329,2308.0,2307.9,8.92256077]
["bitfinex-derivatives","ETHF0:USTF0",1726563900648,1.68329,2308.0,2307.9,8.9225983]
["bitfinex-derivatives","ETHF0:USTF0",1726563901052,1.68329,2308.0,2307.9,8.4892983]
["bitfinex-derivatives","ETHF0:USTF0",1726563901271,1.68329,2308.0,2307.9,8.9226083]
["bitfinex-derivatives","ETHF0:USTF0",1726563901455,1.68329,2308.0,2307.9,5.31857203]
["bitfinex-derivatives","ETHF0:USTF0",1726563901752,1.68329,2308.0,2307.9,4.50827203]
["bitfinex-derivatives","ETHF0:USTF0",1726563904151,1.25,2308.0,2307.9,4.50827203]
["bitfinex-derivatives","ETHF0:USTF0",1726563904344,1.25,2308.0,2307.9,8.1125592]
["bitfinex-derivatives","ETHF0:USTF0",1726563904756,1.25,2308.0,2307.9,9.3248592]
["bitfinex-derivatives","ETHF0:USTF0",1726563905663,1.68329,2308.0,2307.9,9.3248592]
["bitfinex-derivatives","ETHF0:USTF0",1726563907553,1.68329,2308.0,2307.9,5.72057203]
["bitfinex-derivatives","ETHF0:USTF0",1726563907954,1.68329,2308.0,2307.9,3.44788477]
["bitfinex-derivatives","ETHF0:USTF0",1726563908158,1.68329,2308.0,2307.9,1.64561]
["bitfinex-derivatives","ETHF0:USTF0",1726563911857,1.68331,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726563912160,0.43331,2307.9,2307.8,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726563912366,0.43331,2307.9,2307.8,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1726563914266,1.6833,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726563915267,1.6833,2308.0,2307.9,8.11429504]
["bitfinex-derivatives","ETHF0:USTF0",1726563916164,0.43329,2308.1,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726563916360,1.68329,2308.1,2308.0,2.23596038]
["bitfinex-derivatives","ETHF0:USTF0",1726563916766,1.25,2308.1,2308.0,2.23596038]
["bitfinex-derivatives","ETHF0:USTF0",1726563917083,0.43326,2308.2,2308.1,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563917276,3.2078,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563917277,3.64105,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563917566,0.43325,2308.2,2308.1,3.89318747]
["bitfinex-derivatives","ETHF0:USTF0",1726563917763,4.89104,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563917968,4.89104,2308.3,2308.2,3.50820809]
["bitfinex-derivatives","ETHF0:USTF0",1726563918269,4.89104,2308.3,2308.2,2.23601097]
["bitfinex-derivatives","ETHF0:USTF0",1726563918471,4.4578,2308.3,2308.2,4.51003844]
["bitfinex-derivatives","ETHF0:USTF0",1726563918869,4.89104,2308.3,2308.2,2.23601097]
["bitfinex-derivatives","ETHF0:USTF0",1726563919172,4.89104,2308.3,2308.2,1.80276097]
["bitfinex-derivatives","ETHF0:USTF0",1726563919379,4.89104,2308.3,2308.2,4.07678844]
["bitfinex-derivatives","ETHF0:USTF0",1726563920262,4.89104,2308.3,2308.2,1.80276097]
["bitfinex-derivatives","ETHF0:USTF0",1726563920463,4.89104,2308.3,2308.2,4.07678844]
["bitfinex-derivatives","ETHF0:USTF0",1726563920666,4.89104,2308.3,2308.2,1.80276097]
["bitfinex-derivatives","ETHF0:USTF0",1726563920865,4.89104,2308.3,2308.2,4.07678844]
["bitfinex-derivatives","ETHF0:USTF0",1726563921169,4.4578,2308.3,2308.2,4.51003844]
["bitfinex-derivatives","ETHF0:USTF0",1726563922266,1.25,2308.3,2308.2,8.11503337]
["bitfinex-derivatives","ETHF0:USTF0",1726563922971,1.25,2308.3,2308.2,4.50986277]
["bitfinex-derivatives","ETHF0:USTF0",1726563923167,1.25,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726563924671,3.3088,2308.8,2308.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726563924983,0.43313,2308.9,2308.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1726563925170,0.43315,2308.8,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726563925473,1.18378,2309.0,2308.6,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1726563925474,1.08278,2309.0,2308.6,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1726563925671,0.43316,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563926264,1.08278,2309.0,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563926265,0.43314,2308.9,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563926469,1.68314,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563926673,1.25,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563927362,1.68314,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563929473,1.25,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563930476,1.68314,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563932171,4.67783,2309.1,2308.7,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726563932388,1.25,2308.8,2308.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726563932580,1.68314,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563932772,1.68314,2308.8,2308.7,4.76436]
["bitfinex-derivatives","ETHF0:USTF0",1726563934172,1.68314,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563936977,1.25,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563938281,1.68314,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563943791,2.10654,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563949689,3.2078,2309.1,2308.7,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1726563949898,1.25,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563950390,2.4407,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563955595,2.0532,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563956697,2.0532,2308.8,2308.7,1.51607]
["bitfinex-derivatives","ETHF0:USTF0",1726563961008,2.4427,2308.8,2308.7,1.51607]
["bitfinex-derivatives","ETHF0:USTF0",1726563963205,6.7739,2308.8,2308.6,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1726563963498,0.43322,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726563963705,1.25,2308.5,2308.4,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1726563964005,1.6737,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726563965012,2.1069,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726563965308,1.6737,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726563967612,1.6737,2308.5,2308.4,2.23040831]
["bitfinex-derivatives","ETHF0:USTF0",1726563967800,2.1069,2308.5,2308.4,2.23040831]
["bitfinex-derivatives","ETHF0:USTF0",1726563968007,1.6737,2308.5,2308.4,2.23040831]
["bitfinex-derivatives","ETHF0:USTF0",1726563968203,1.6737,2308.5,2308.4,3.93403095]
["bitfinex-derivatives","ETHF0:USTF0",1726563968507,1.6737,2308.5,2308.4,3.93402674]
["bitfinex-derivatives","ETHF0:USTF0",1726563968713,2.4498,2308.5,2308.4,3.93402674]
["bitfinex-derivatives","ETHF0:USTF0",1726563969506,2.4498,2308.5,2308.4,2.23042124]
["bitfinex-derivatives","ETHF0:USTF0",1726563970402,2.4498,2308.5,2308.4,4.50444871]
["bitfinex-derivatives","ETHF0:USTF0",1726563972515,2.4498,2308.5,2308.4,8.10064408]
["bitfinex-derivatives","ETHF0:USTF0",1726563973515,2.061,2308.5,2308.4,8.10064408]
["bitfinex-derivatives","ETHF0:USTF0",1726563973815,1.6737,2308.5,2308.4,8.10064408]
["bitfinex-derivatives","ETHF0:USTF0",1726563974311,1.6737,2308.5,2308.4,4.50444871]
["bitfinex-derivatives","ETHF0:USTF0",1726563974615,1.6737,2308.5,2308.4,8.10035616]
["bitfinex-derivatives","ETHF0:USTF0",1726563975014,1.6737,2308.5,2308.4,6.30313492]
["bitfinex-derivatives","ETHF0:USTF0",1726563975320,1.6737,2308.5,2308.4,2.70722747]
["bitfinex-derivatives","ETHF0:USTF0",1726563975509,1.6737,2308.5,2308.4,8.10097514]
["bitfinex-derivatives","ETHF0:USTF0",1726563975712,1.6737,2308.5,2308.4,5.91502747]
["bitfinex-derivatives","ETHF0:USTF0",1726563976017,1.6737,2308.5,2308.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726563976208,1.6737,2308.5,2308.4,4.72405]
["bitfinex-derivatives","ETHF0:USTF0",1726563976407,1.6737,2308.5,2308.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1726563976614,1.6737,2308.5,2308.4,4.72405]
["bitfinex-derivatives","ETHF0:USTF0",1726563977015,1.23366,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563977218,2.90126,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563977517,7.23246,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563978515,2.90126,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563983512,0.43316,2308.7,2308.6,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726563983719,1.25,2308.7,2308.6,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726563984522,1.68316,2308.7,2308.6,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726563984824,1.25,2308.7,2308.6,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726563986017,1.68316,2308.7,2308.6,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726563987317,1.68316,2308.7,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563987923,1.68316,2308.7,2308.6,3.36684233]
["bitfinex-derivatives","ETHF0:USTF0",1726563990223,1.68316,2308.7,2308.6,3.36684372]
["bitfinex-derivatives","ETHF0:USTF0",1726563990822,1.68316,2308.7,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726563998038,1.68316,2308.7,2308.6,3.36704539]
["bitfinex-derivatives","ETHF0:USTF0",1726564000026,1.68316,2308.7,2308.6,3.36720459]
["bitfinex-derivatives","ETHF0:USTF0",1726564000424,1.68316,2308.7,2308.6,3.93520152]
["bitfinex-derivatives","ETHF0:USTF0",1726564002232,3.2078,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726564002535,1.673,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726564002734,0.423,2309.1,2309.0,1.5693707]
["bitfinex-derivatives","ETHF0:USTF0",1726564002943,0.101,2309.6,2309.2,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1726564003133,1.351,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726564003333,1.25,2309.8,2309.7,3.93198402]
["bitfinex-derivatives","ETHF0:USTF0",1726564004141,1.25,2309.8,2309.7,3.49901402]
["bitfinex-derivatives","ETHF0:USTF0",1726564004436,1.25,2309.8,2309.6,1.56570195]
["bitfinex-derivatives","ETHF0:USTF0",1726564004646,1.25,2309.7,2309.6,1.56570195]
["bitfinex-derivatives","ETHF0:USTF0",1726564005333,1.25,2309.7,2309.6,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726564005631,1.25,2309.7,2309.6,5.89530195]
["bitfinex-derivatives","ETHF0:USTF0",1726564007141,1.25,2309.7,2309.6,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726564007339,1.25,2309.7,2309.6,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726564007843,1.25,2309.7,2309.6,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726564008055,1.25,2309.7,2309.6,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726564008245,1.25,2309.7,2309.6,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726564011747,1.25,2309.7,2309.6,5.84506]
["bitfinex-derivatives","ETHF0:USTF0",1726564012344,0.402,2310.1,2309.6,5.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726564012345,0.43291,2310.1,2309.6,5.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726564012543,0.43292,2310.0,2309.9,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726564013043,1.24931,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726564013243,0.8164,2310.1,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564013546,1.68292,2310.0,2309.9,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1726564013745,0.4222,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726564013941,0.101,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726564013942,1.351,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726564014134,2.0902,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726564014337,0.8402,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726564014950,1.25,2310.9,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726564015146,1.25,2310.9,2310.8,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726564015853,1.25,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564016149,2.7,2310.9,2310.8,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726564016538,3.13275,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564016741,0.813,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726564017558,0.813,2311.0,2310.9,4.75995]
["bitfinex-derivatives","ETHF0:USTF0",1726564017854,0.24700001,2311.0,2310.9,11.84183]
["bitfinex-derivatives","ETHF0:USTF0",1726564018546,1e-05,2311.3,2311.2,2.59617]
["bitfinex-derivatives","ETHF0:USTF0",1726564018749,3.2078,2312.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564018750,0.101,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564018952,2.7,2311.8,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564019247,3.1326,2311.8,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564019643,2.7,2311.8,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726564020151,2.7,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726564020351,2.7,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726564020559,2.7,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726564020941,3.13257,2311.9,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564021142,3.13257,2311.9,2311.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726564021353,3.13257,2311.9,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726564021859,2.7,2311.8,2311.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726564022244,3.13258,2311.8,2311.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726564022579,2.7,2311.8,2311.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726564023349,2.7,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726564023651,2.7,2311.8,2311.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726564023856,3.13258,2311.8,2311.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726564024359,2.7,2311.8,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726564024560,3.13258,2311.8,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726564024956,2.7,2311.8,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726564025157,3.13258,2311.8,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726564025855,2.7,2311.8,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726564026050,2.7,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564026247,0.101,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726564026450,0.43249,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726564026858,3.13249,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726564027061,0.43251,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726564027253,2.7,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726564028261,2.7,2312.1,2312.0,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1726564029056,0.43251,2312.2,2312.0,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1726564029057,3.13251,2312.2,2312.0,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1726564029457,3.34980637,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726564029763,0.43249,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726564030064,2.7,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726564031155,2.7,2312.2,2312.1,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726564033761,3.13251,2312.2,2312.1,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726564034871,2.7,2312.2,2312.1,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726564035973,3.13251,2312.2,2312.1,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726564036162,3.13251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726564037367,3.13251,2312.2,2312.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726564037368,1.51397,2311.9,2311.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726564037569,4.21397,2311.9,2311.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726564037765,7.45816,2311.9,2311.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726564037964,3.13256,2311.9,2311.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726564038167,7.45816,2311.9,2311.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726564038667,8.53957,2311.9,2311.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726564039579,0.4326,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564041070,3.78141,2311.9,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726564041669,3.78141,2311.9,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564041670,0.4326,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564042166,0.43262,2311.6,2311.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726564043166,0.43262,2311.6,2311.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726564043363,0.43262,2311.6,2311.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726564043562,1.51417,2311.6,2311.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726564044162,1.51417,2311.6,2311.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726564044573,0.43262,2311.6,2311.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726564044768,0.43262,2311.6,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564044769,2.7,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564045073,0.43265,2311.4,2311.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726564046471,0.43265,2311.4,2311.3,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1726564046665,0.43265,2311.4,2311.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726564046866,9.62233,2311.4,2311.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726564047274,11.74849,2311.4,2311.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726564047574,8.54069,2311.4,2311.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726564048171,1.08174,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564048367,1.72980189,2311.2,2311.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726564048974,0.64806189,2311.2,2311.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726564049487,0.64806189,2311.2,2311.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726564051071,0.43269,2311.2,2311.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726564052980,1.08171,2311.3,2311.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1726564052981,0.43269,2311.3,2311.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1726564053184,0.43269,2311.3,2311.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726564055574,0.43269,2311.3,2311.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1726564055983,0.43269,2311.3,2311.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726564056187,1.0816,2311.5,2311.2,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1726564056584,0.43267,2311.3,2311.2,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1726564059981,0.43267,2311.3,2311.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726564060178,1.51436,2311.3,2311.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726564060890,1.51436,2311.3,2311.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726564061387,1.51436,2311.3,2311.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726564063485,1.51436,2311.3,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726564063486,1.29731956,2311.2,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726564063716,0.43273,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726564064085,0.43273,2311.0,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726564064484,0.43273,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726564064680,0.43273,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726564065092,0.43273,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726564065385,0.43273,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726564066685,0.43275,2310.9,2310.8,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1726564066884,0.43274,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726564068188,0.43274,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726564070591,0.43271,2311.1,2310.8,5.48682]
["bitfinex-derivatives","ETHF0:USTF0",1726564070907,0.43271,2311.1,2310.8,6.61955195]
["bitfinex-derivatives","ETHF0:USTF0",1726564071095,0.43271,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726564072699,0.43273,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726564073993,0.43273,2311.0,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726564080009,0.43275,2310.9,2310.8,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1726564080220,1.25,2311.0,2310.8,2.32983195]
["bitfinex-derivatives","ETHF0:USTF0",1726564080221,0.43274,2311.0,2310.8,2.32983195]
["bitfinex-derivatives","ETHF0:USTF0",1726564080402,0.43274,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726564080600,0.61277956,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726564080907,1.04547956,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726564081104,0.82991,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726564081407,0.43271,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726564082108,0.43273,2311.0,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726564082405,0.43273,2311.1,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726564083007,0.43273,2311.1,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564083203,0.43273,2311.1,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726564083406,0.43272,2311.1,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726564084413,0.43274,2311.0,2310.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726564084713,1.08179,2311.1,2310.8,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1726564084907,0.43275,2310.9,2310.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726564085410,0.43275,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726564085614,0.43275,2310.9,2310.7,1.62548]
["bitfinex-derivatives","ETHF0:USTF0",1726564088406,0.43275,2310.9,2310.8,3.49041061]
["bitfinex-derivatives","ETHF0:USTF0",1726564088709,0.3986,2311.1,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726564088911,0.43272,2311.1,2311.0,4.32316076]
["bitfinex-derivatives","ETHF0:USTF0",1726564089112,0.43272,2311.1,2311.0,3.89043076]
["bitfinex-derivatives","ETHF0:USTF0",1726564091013,0.405,2311.2,2311.0,8.47241472]
["bitfinex-derivatives","ETHF0:USTF0",1726564091219,0.83771,2311.2,2311.1,4.26553267]
["bitfinex-derivatives","ETHF0:USTF0",1726564093619,0.83771,2311.2,2311.1,3.87963267]
["bitfinex-derivatives","ETHF0:USTF0",1726564094019,0.83771,2311.2,2311.1,3.49163267]
["bitfinex-derivatives","ETHF0:USTF0",1726564095424,0.405,2311.2,2311.1,3.92434267]
["bitfinex-derivatives","ETHF0:USTF0",1726564095728,0.83769,2311.2,2311.1,1.7892976]
["bitfinex-derivatives","ETHF0:USTF0",1726564096020,0.83769,2311.2,2311.1,1.79014181]
["bitfinex-derivatives","ETHF0:USTF0",1726564096415,0.43268,2311.3,2311.1,8.07447913]
["bitfinex-derivatives","ETHF0:USTF0",1726564096615,0.43268,2311.3,2311.2,3.49256072]
["bitfinex-derivatives","ETHF0:USTF0",1726564098848,0.43267,2311.3,2311.2,3.49256072]
["bitfinex-derivatives","ETHF0:USTF0",1726564099017,0.43267,2311.3,2311.2,2.92458092]
["bitfinex-derivatives","ETHF0:USTF0",1726564099818,2.76436,2311.3,2311.2,1.13483115]
["bitfinex-derivatives","ETHF0:USTF0",1726564100025,0.43269,2311.2,2311.1,1.13483115]
["bitfinex-derivatives","ETHF0:USTF0",1726564100222,0.82189,2311.2,2311.1,2.92476033]
["bitfinex-derivatives","ETHF0:USTF0",1726564100525,0.82189,2311.2,2311.1,3.49234809]
["bitfinex-derivatives","ETHF0:USTF0",1726564100821,0.82189,2311.2,2311.1,3.49236135]
["bitfinex-derivatives","ETHF0:USTF0",1726564101029,0.82189,2311.2,2311.1,1.70241891]
["bitfinex-derivatives","ETHF0:USTF0",1726564101216,0.82189,2311.2,2311.1,2.92491145]
["bitfinex-derivatives","ETHF0:USTF0",1726564101416,0.82189,2311.2,2311.1,3.49237964]
["bitfinex-derivatives","ETHF0:USTF0",1726564101718,0.82189,2311.2,2311.1,2.92494288]
["bitfinex-derivatives","ETHF0:USTF0",1726564101937,0.82189,2311.2,2311.1,2.92499229]
["bitfinex-derivatives","ETHF0:USTF0",1726564102320,0.82189,2311.2,2311.1,3.49242905]
["bitfinex-derivatives","ETHF0:USTF0",1726564102913,0.43268,2311.3,2311.1,3.92513905]
["bitfinex-derivatives","ETHF0:USTF0",1726564103224,0.43269,2311.2,2311.1,2.13511891]
["bitfinex-derivatives","ETHF0:USTF0",1726564103423,0.43269,2311.2,2311.1,3.92513896]
["bitfinex-derivatives","ETHF0:USTF0",1726564103621,0.43269,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726564105040,0.4327,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726564105721,1.86565,2311.4,2311.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726564105722,1.48175,2311.4,2311.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726564106232,0.83277,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726564106422,0.83277,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726564106423,0.43268,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726564107427,0.4327,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726564107824,0.43271,2311.1,2311.0,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726564108022,0.3965,2311.1,2311.0,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726564108224,0.82921,2311.1,2311.0,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1726564110431,0.43269,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726564110629,0.83509,2311.2,2311.1,3.92487861]
["bitfinex-derivatives","ETHF0:USTF0",1726564112522,0.83509,2311.2,2311.1,3.49217861]
["bitfinex-derivatives","ETHF0:USTF0",1726564112720,0.83509,2311.2,2311.1,2.92467865]
["bitfinex-derivatives","ETHF0:USTF0",1726564113131,0.83509,2311.2,2311.1,3.49217861]
["bitfinex-derivatives","ETHF0:USTF0",1726564114424,0.43269,2311.2,2311.1,3.49217861]
["bitfinex-derivatives","ETHF0:USTF0",1726564114623,3.2078,2311.3,2311.1,3.92488861]
["bitfinex-derivatives","ETHF0:USTF0",1726564114833,3.2078,2311.3,2311.2,2.92451348]
["bitfinex-derivatives","ETHF0:USTF0",1726564114834,3.64047,2311.3,2311.2,2.92451348]
["bitfinex-derivatives","ETHF0:USTF0",1726564115024,4.04307,2311.3,2311.2,1.13475378]
["bitfinex-derivatives","ETHF0:USTF0",1726564115332,4.04307,2311.3,2311.2,2.92446994]
["bitfinex-derivatives","ETHF0:USTF0",1726564115633,4.04307,2311.3,2311.2,1.13475378]
["bitfinex-derivatives","ETHF0:USTF0",1726564116133,4.04307,2311.3,2311.2,2.9244853]
["bitfinex-derivatives","ETHF0:USTF0",1726564116431,4.04307,2311.3,2311.2,3.92484043]
["bitfinex-derivatives","ETHF0:USTF0",1726564116626,4.04307,2311.3,2311.2,3.35713123]
["bitfinex-derivatives","ETHF0:USTF0",1726564117232,4.04307,2311.3,2311.2,2.92439704]
["bitfinex-derivatives","ETHF0:USTF0",1726564117451,4.04307,2311.3,2311.2,2.92442997]
["bitfinex-derivatives","ETHF0:USTF0",1726564117737,4.04307,2311.3,2311.2,3.35711942]
["bitfinex-derivatives","ETHF0:USTF0",1726564118521,4.04307,2311.3,2311.2,1.5673879]
["bitfinex-derivatives","ETHF0:USTF0",1726564118727,4.04307,2311.3,2311.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726564118728,0.4327,2311.2,2311.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726564119732,0.4327,2311.2,2311.1,4.75989]
["bitfinex-derivatives","ETHF0:USTF0",1726564120134,0.83528,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726564120428,0.43268,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726564121338,0.8064,2311.4,2311.0,5.93883]
["bitfinex-derivatives","ETHF0:USTF0",1726564121530,0.43268,2311.3,2311.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726564125736,0.43268,2311.3,2311.2,3.92403608]
["bitfinex-derivatives","ETHF0:USTF0",1726564126628,0.43268,2311.3,2311.2,3.92403389]
["bitfinex-derivatives","ETHF0:USTF0",1726564129343,0.43267,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726564129536,0.43267,2311.4,2311.3,3.76646994]
["bitfinex-derivatives","ETHF0:USTF0",1726564129749,0.43267,2311.4,2311.3,4.18206994]
["bitfinex-derivatives","ETHF0:USTF0",1726564131357,0.43267,2311.4,2311.3,3.0478675]
["bitfinex-derivatives","ETHF0:USTF0",1726564131559,1.08161,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726564131560,0.43265,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726564131766,0.43264,2311.5,2311.4,3.92376641]
["bitfinex-derivatives","ETHF0:USTF0",1726564132653,1.49144,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726564132654,0.43263,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726564132864,0.43263,2311.6,2311.5,1.56642286]
["bitfinex-derivatives","ETHF0:USTF0",1726564133256,0.101,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726564133459,0.4181,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726564133662,0.85065,2312.0,2311.9,1.51912407]
["bitfinex-derivatives","ETHF0:USTF0",1726564133862,0.85065,2312.0,2311.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726564134156,0.43256,2311.9,2311.8,1.68258]
["bitfinex-derivatives","ETHF0:USTF0",1726564136156,0.43256,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726564136454,0.43256,2311.9,2311.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726564136663,0.43256,2311.9,2311.7,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1726564136857,0.43256,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726564138164,0.43256,2311.9,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564138165,0.4326,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564138357,1.87026,2311.8,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726564138659,1.87026,2311.8,2311.3,6.37539]
["bitfinex-derivatives","ETHF0:USTF0",1726564138861,0.82011,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726564139062,0.43262,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726564139359,0.82011,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726564139564,0.43262,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726564139963,0.82011,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726564140164,0.43262,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726564140666,0.82011,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726564141564,0.43262,2311.6,2311.4,1.13342407]
["bitfinex-derivatives","ETHF0:USTF0",1726564141767,1.46904,2311.7,2311.3,1.96932407]
["bitfinex-derivatives","ETHF0:USTF0",1726564141966,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726564142160,0.43262,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726564142668,0.82011,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726564144071,0.43262,2311.6,2311.5,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1726564144567,0.101,2312.2,2311.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726564144764,3.2078,2313.6,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726564144972,3.2078,2313.6,2312.9,1.12927187]
["bitfinex-derivatives","ETHF0:USTF0",1726564144973,1.6579,2313.6,2312.9,1.12927187]
["bitfinex-derivatives","ETHF0:USTF0",1726564145171,1.25,2313.4,2312.9,5.58707187]
["bitfinex-derivatives","ETHF0:USTF0",1726564145469,3.599,2313.5,2312.9,5.58707187]
["bitfinex-derivatives","ETHF0:USTF0",1726564145470,0.3912,2313.5,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726564145766,0.3912,2313.5,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726564145966,0.3884,2314.0,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564146168,1.0178803,2313.9,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564146477,0.7991,2313.9,2313.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726564146860,2.7,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564147172,3.2078,2313.7,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564147366,5.9078,2313.7,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564147565,5.9078,2313.7,2312.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726564147771,5.9078,2313.7,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564148870,3.2078,2313.7,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564149266,2.7,2313.6,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564149466,0.7991,2313.9,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564149879,2.7,2313.8,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564150568,0.7991,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564150870,0.7991,2313.9,2313.3,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1726564152173,3.4991,2313.9,2313.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726564152368,3.4991,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564152563,3.4991,2313.9,2313.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726564152769,2.7,2313.5,2313.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726564153076,5.9078,2313.7,2313.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726564153477,5.9078,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564154474,3.2078,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564155666,3.2078,2313.7,2313.3,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1726564155870,3.2078,2313.7,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726564157172,3.2078,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726564157368,3.2078,2313.7,2313.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726564157571,3.2078,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726564157769,3.2078,2313.7,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726564158166,3.2078,2313.7,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726564158574,3.2078,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726564158976,0.7991,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726564159275,3.6264,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726564159480,3.2078,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726564159780,3.2078,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726564159976,3.2078,2314.3,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726564160171,3.2078,2314.3,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564160370,3.2078,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726564160679,3.2078,2314.3,2314.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726564160883,2.86853825,2314.8,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726564161179,0.387,2314.7,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564161372,0.60011014,2314.7,2314.3,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726564161569,0.60011014,2314.7,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564161873,1.03215014,2314.7,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726564162270,1.03215014,2314.7,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726564162777,1.03215014,2314.7,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726564162975,0.43206,2314.6,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726564163482,1.03216014,2314.7,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726564163680,0.43206,2314.6,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726564164475,0.43208,2314.5,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726564164685,2.7,2314.3,2313.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726564164909,0.43221,2313.8,2313.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726564165074,0.43221,2313.8,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726564165276,2.7,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726564165485,3.1322,2313.9,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726564165671,3.0887,2314.0,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564165876,3.0887,2314.0,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726564165877,0.43222,2313.8,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726564166787,0.43222,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726564167683,3.2078,2313.9,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564167977,0.43222,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726564168591,0.4322,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726564168775,0.3887,2314.0,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564168981,0.43219,2313.9,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564169181,0.43219,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726564169381,0.82088,2314.0,2313.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726564169580,0.43219,2313.9,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726564170184,0.82088,2314.0,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726564170490,0.3887,2314.0,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726564170902,0.3947,2314.2,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726564171098,0.43215,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726564171388,0.43215,2314.1,2313.9,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726564171587,0.3947,2314.2,2313.9,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726564171788,0.43217,2314.0,2313.9,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726564171990,0.43216,2314.1,2313.9,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726564172187,0.3947,2314.2,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564172387,0.43215,2314.1,2313.9,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1726564172583,0.3947,2314.2,2313.9,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1726564172886,0.3947,2314.2,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726564172887,1.08043,2314.0,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726564173196,0.43224,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564173487,0.43228,2313.4,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564173786,1.08071,2313.4,2313.1,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1726564173982,0.43235,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726564174184,0.43235,2313.1,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564174185,0.43237,2312.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564174390,2.7,2312.9,2312.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726564174593,2.7,2312.9,2312.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726564174594,0.43247,2312.4,2312.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726564174793,0.43247,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726564174999,0.43246,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726564175205,0.43246,2312.5,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726564175381,0.43245,2312.5,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726564175885,0.43245,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564175886,2.7,2312.6,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564176084,0.4003,2312.5,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726564176284,0.43244,2312.6,2312.2,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726564176481,0.43244,2312.6,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726564176996,0.4003,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564177193,0.83272,2312.7,2312.2,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726564177496,0.83272,2312.7,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726564177795,6.07633825,2312.9,2312.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726564178099,0.43238,2312.9,2312.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726564178406,0.43237,2313.0,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726564178589,0.43237,2313.0,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726564178789,2.86853825,2313.3,2312.9,3.13236]
["bitfinex-derivatives","ETHF0:USTF0",1726564178994,3.6017,2313.5,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564179187,4.03398,2313.5,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564179588,4.03398,2313.5,2313.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726564179785,4.03398,2313.5,2313.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726564180999,4.03397,2313.5,2313.0,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1726564181807,3.6017,2313.5,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726564182994,3.6017,2313.5,2313.0,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726564183192,3.2078,2313.5,2313.0,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726564183400,3.2078,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726564183599,3.2078,2313.5,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726564185593,3.64006,2313.5,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726564186397,3.2078,2313.5,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726564186599,3.64007,2313.5,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726564187095,3.2078,2313.5,2313.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726564187293,3.64007,2313.5,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726564187494,0.43229,2313.4,2313.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726564187703,0.43229,2313.4,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726564187996,0.43229,2313.4,2313.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726564188208,0.43229,2313.4,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726564188597,0.43229,2313.4,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726564188796,0.4323,2313.4,2313.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726564188987,3.2078,2313.5,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726564188988,0.4323,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726564189194,0.43231,2313.3,2313.0,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1726564189401,0.43233,2313.2,2313.0,0.85325]
["bitfinex-derivatives","ETHF0:USTF0",1726564189898,0.43231,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726564190300,0.43231,2313.3,2313.0,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1726564190499,0.43231,2313.3,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564191501,0.43232,2313.2,2313.0,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1726564191999,0.43231,2313.3,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564194993,0.43232,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564195290,0.43231,2313.3,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564195688,0.43232,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564195893,0.419,2313.4,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564196090,0.4323,2313.3,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564196399,0.43231,2313.3,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726564198909,0.43232,2313.2,2313.1,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1726564200409,0.43231,2313.3,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726564200794,0.43232,2313.2,2313.1,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1726564200999,0.43232,2313.2,2313.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726564201201,1.51312,2313.2,2313.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726564201504,0.43235,2313.1,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726564201705,5.404,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726564201706,0.43233,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726564202008,0.43234,2313.1,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564205096,0.8431,2313.4,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564205302,0.419,2313.4,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726564206311,3.64007,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726564206613,3.2078,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726564208009,0.43222,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726564208213,0.3956,2313.8,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564208408,0.3956,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726564208802,3.30069825,2314.1,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726564209013,0.4178,2314.2,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726564209014,0.43218,2314.0,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726564209204,0.43216,2314.1,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726564209608,4.46044,2314.2,2313.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726564209804,0.43215,2314.1,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726564210305,0.43215,2314.1,2313.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726564210306,0.4027,2314.2,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726564210506,0.43211,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726564210706,0.83479,2314.5,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726564210917,0.43209,2314.4,2314.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1726564211105,0.43211,2314.3,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564211301,0.43211,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726564212109,0.43209,2314.4,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726564212521,0.43211,2314.4,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726564212921,0.43213,2314.3,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726564213117,0.4027,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564213118,0.43213,2314.2,2314.0,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1726564213508,0.43213,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726564213818,0.43212,2314.3,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726564214013,1.48292,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564214014,0.4027,2314.5,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564214218,0.83478,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726564214523,0.4027,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726564214820,3.63986,2314.6,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726564215123,3.63986,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726564215124,3.2078,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726564215533,3.63986,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726564215715,3.63986,2314.6,2314.4,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726564216121,3.63986,2314.6,2314.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726564216122,4.28769,2315.2,2314.5,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726564216322,1.1808,2315.4,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564216323,1.88884,2315.3,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564216524,1.88884,2315.3,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564216525,0.43195,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564216717,0.43196,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564216918,0.809,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726564217115,0.809,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564217423,0.43199,2315.0,2314.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726564217616,4.28768,2315.2,2314.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1726564218113,1.88886,2315.3,2314.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726564218625,0.43197,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726564219118,0.43199,2315.0,2314.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1726564219319,0.432,2314.9,2314.8,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726564219524,0.43199,2315.0,2314.8,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726564219921,0.43198,2315.1,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564220419,1.07987,2315.2,2314.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726564220722,0.43198,2315.0,2314.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1726564221022,0.432,2314.9,2314.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726564221823,0.432,2314.9,2314.8,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726564222019,0.432,2315.0,2314.8,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726564222225,0.43198,2315.0,2314.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726564222427,0.432,2314.9,2314.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1726564222626,4.28768,2315.2,2314.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1726564222627,0.432,2315.0,2314.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1726564222927,4.28768,2315.2,2314.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1726564223127,0.432,2314.9,2314.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1726564223326,0.432,2314.9,2314.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726564223623,0.43199,2315.0,2314.8,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726564223823,3.2078,2315.2,2314.8,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1726564223824,4.28768,2315.2,2314.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726564224019,3.2078,2315.2,2314.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726564224322,1.91303,2315.3,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726564224516,0.43197,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726564224718,1.91303,2315.3,2314.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726564224924,0.43196,2315.2,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726564225125,0.43196,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726564225323,0.43196,2315.2,2314.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726564225525,1.91303,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564225526,0.8332,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564225826,0.43197,2315.1,2314.9,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726564226226,0.43196,2315.2,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726564226529,0.43196,2315.2,2314.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726564227027,0.43197,2315.1,2314.9,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726564227935,0.43195,2315.2,2315.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726564228223,1.26514,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564228818,0.43194,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564229436,0.43196,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564229726,0.4,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564230052,0.83194,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564230231,0.83194,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726564230232,0.4,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726564230424,0.43192,2315.4,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726564230624,6.50823825,2315.5,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726564230933,0.4319,2315.5,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726564231129,0.4,2315.6,2315.3,3.13192]
["bitfinex-derivatives","ETHF0:USTF0",1726564231434,0.4319,2315.5,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726564231927,0.4,2315.6,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564231928,0.43192,2315.4,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564232161,0.43192,2315.4,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726564232324,0.43193,2315.3,2315.1,3.13195]
["bitfinex-derivatives","ETHF0:USTF0",1726564232725,1.07978,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564232932,0.43195,2315.2,2315.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726564233133,0.43194,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564233926,0.43194,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726564234248,0.43194,2315.2,2315.0,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1726564234633,0.43194,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564234824,0.43194,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564235027,0.43195,2315.2,2315.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726564235428,3.2078,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564235635,0.43194,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726564236928,0.43196,2315.1,2315.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726564237340,0.43196,2315.2,2315.0,7.95897]
["bitfinex-derivatives","ETHF0:USTF0",1726564237530,0.43195,2315.2,2315.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726564237727,0.4038,2315.2,2315.0,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726564237927,0.43196,2315.1,2314.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726564238132,0.83576,2315.2,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726564238353,0.43196,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726564238532,1.07978,2315.4,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726564238839,0.43194,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726564240044,0.43198,2315.0,2314.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726564240737,0.43198,2315.0,2314.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726564241037,0.43202,2314.8,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726564241243,0.43203,2314.8,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726564241441,0.43201,2314.9,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726564241742,4.0355,2315.1,2314.5,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1726564242033,0.43198,2315.0,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564242238,0.8277,2315.1,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564242239,1.25968,2315.1,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564242463,1.25968,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726564242464,1.25967,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726564242630,0.4149,2315.1,2314.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726564242831,4.70029,2315.4,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564243030,0.43195,2315.2,2315.0,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1726564243627,0.43193,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564243846,0.8156,2315.4,2315.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1726564244043,0.43193,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726564244238,0.43193,2315.3,2315.0,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1726564244445,0.43194,2315.3,2315.0,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1726564244649,0.43194,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564245565,0.43195,2315.2,2315.0,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1726564245956,1.89539,2315.4,2315.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1726564246150,2.7,2315.3,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726564246351,0.43202,2314.8,2314.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726564247967,0.8084,2314.9,2314.7,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1726564247968,1.24041,2314.9,2314.7,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1726564248462,0.82641,2314.9,2314.7,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1726564248764,0.3944,2314.9,2314.7,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1726564248965,0.8264,2314.9,2314.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726564249166,0.8264,2314.9,2314.7,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1726564249368,0.82641,2314.9,2314.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726564250072,0.3944,2314.9,2314.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726564250455,0.3944,2314.9,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726564250660,0.82641,2314.9,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726564250858,0.82641,2314.9,2314.5,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1726564251059,0.82641,2314.9,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726564252466,0.82642,2314.9,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726564253270,0.82642,2314.9,2314.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726564253271,0.82642,2314.9,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726564253561,0.43202,2314.8,2314.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726564253953,0.43202,2314.8,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726564254165,0.82641,2314.9,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726564254365,0.3944,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564254660,0.8264,2314.9,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564256461,0.3944,2314.9,2314.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726564256663,0.3944,2314.9,2314.5,4.57168]
["bitfinex-derivatives","ETHF0:USTF0",1726564256960,0.8264,2314.9,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564257466,0.8264,2314.9,2314.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726564257665,0.3944,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564257875,0.8264,2314.9,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564258467,0.43202,2314.8,2314.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726564258671,0.43202,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726564258865,0.82642,2314.9,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726564259165,0.43202,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726564259676,0.43202,2314.8,2314.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726564259677,0.82641,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564260157,0.3944,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564260868,3.63978,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564261064,3.2078,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564263668,3.2078,2315.0,2314.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726564264170,3.2078,2315.0,2314.9,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726564264572,0.83815,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564264871,0.83815,2315.2,2315.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1726564265074,0.43196,2315.1,2315.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1726564265259,0.83816,2315.2,2315.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1726564265765,0.83816,2315.2,2315.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726564265965,0.83816,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564266171,0.83816,2315.2,2315.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1726564266768,0.83816,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564266769,0.43196,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564267075,0.83816,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564267570,0.43196,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564267774,0.83816,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564268071,0.4062,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564268267,0.43195,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726564268463,3.63974,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726564269273,3.63973,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726564269464,0.43197,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564270371,4.28763,2315.3,2314.7,5.09556]
["bitfinex-derivatives","ETHF0:USTF0",1726564270372,0.43198,2315.0,2314.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726564270565,0.43202,2314.8,2314.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726564272384,1.2536,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564272569,0.43194,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564272780,4.28765,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726564272781,0.43194,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726564272980,1.07978,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726564272981,0.43192,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726564274483,0.43192,2315.4,2315.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726564275275,0.43192,2315.4,2315.3,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1726564275499,0.43192,2315.4,2315.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726564276773,0.43193,2315.3,2315.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726564276975,0.43192,2315.4,2315.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726564277168,3.63973,2315.3,2314.8,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1726564277371,0.43195,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726564277582,0.43195,2315.2,2314.8,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1726564277583,0.43197,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564277782,1.07983,2315.3,2314.8,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1726564278079,0.3973,2315.2,2314.9,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1726564278273,0.3973,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564278674,0.82924,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564281677,1.07978,2315.4,2314.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726564281880,0.43194,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726564282279,0.43193,2315.3,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726564282570,1.48623,2315.5,2315.1,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1726564282774,0.43192,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726564285082,0.43191,2315.4,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726564287986,0.4065,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726564288193,3.2078,2315.8,2315.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564288380,0.82766,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726564288883,0.3958,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726564289084,0.82766,2315.7,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726564289382,4.0015,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726564289579,4.0015,2315.9,2315.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564289580,3.2078,2316.2,2315.7,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1726564289780,3.5925,2316.2,2316.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726564290177,3.5925,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726564290378,4.02426,2316.2,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726564290683,3.5925,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726564291886,4.02426,2316.2,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726564292191,4.02426,2316.2,2315.7,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726564292192,3.5925,2316.2,2315.7,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726564292588,3.5925,2316.2,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726564292791,4.67192,2316.2,2315.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726564292988,0.43181,2316.0,2315.7,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1726564293178,0.43182,2315.9,2315.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726564293378,0.7866,2315.9,2315.7,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1726564293685,0.4128,2315.8,2315.7,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1726564294189,0.4128,2315.8,2315.7,5.56484]
["bitfinex-derivatives","ETHF0:USTF0",1726564295485,0.4128,2315.8,2315.7,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1726564295888,0.84464,2315.8,2315.6,3.13186]
["bitfinex-derivatives","ETHF0:USTF0",1726564296381,0.84465,2315.8,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726564296582,0.84465,2315.8,2315.4,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726564296881,0.84465,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564296882,0.84464,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564297123,0.43185,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726564297995,1.49242,2315.8,2315.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726564298191,0.43188,2315.6,2315.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726564298587,1.49242,2315.8,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726564298793,0.43187,2315.7,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726564299290,0.43185,2315.7,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726564299795,0.4128,2315.8,2315.4,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726564299796,0.84464,2315.8,2315.4,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726564299986,0.84464,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564300391,0.84464,2315.8,2315.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564300584,0.84464,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564300786,0.84464,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564301199,0.43186,2315.7,2315.4,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726564301388,0.4128,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564301389,0.84465,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564301792,0.84465,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564302092,0.84464,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564302290,0.84464,2315.8,2315.4,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726564302291,0.84465,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564302499,0.84465,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564302801,0.43186,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564302988,0.43185,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564306392,0.84465,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564306993,0.43186,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564307193,0.84465,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564307800,0.43186,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564309291,0.84465,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564309593,0.43186,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726564312298,0.84464,2315.8,2315.4,7.77807]
["bitfinex-derivatives","ETHF0:USTF0",1726564312498,0.4128,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564312701,0.84463,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564313202,0.4128,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564313505,0.84463,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564314303,0.4128,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726564315400,3.63961,2316.0,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726564315601,3.63961,2316.0,2315.5,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1726564315602,3.63961,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726564315792,3.63961,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726564316194,0.43181,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726564316603,3.63961,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726564316801,3.2078,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726564316996,3.63961,2316.0,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726564317303,3.2078,2316.0,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726564317502,0.43191,2315.4,2315.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726564317806,1.07974,2315.5,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726564318005,0.43194,2315.2,2315.1,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1726564318206,0.43193,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726564318392,1.07978,2315.4,2315.1,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1726564318594,0.3844,2315.2,2315.1,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1726564318802,0.3844,2315.2,2315.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726564319001,1.61186,2315.2,2315.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726564319206,0.43196,2315.1,2314.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726564319407,2.25977,2315.2,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726564319712,2.25977,2315.2,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726564319713,0.43197,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726564320405,1.1799,2315.2,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726564320602,1.61186,2315.2,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726564320805,1.1799,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564320999,1.61186,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564321200,0.43196,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564321396,1.61186,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564321805,0.43196,2315.1,2314.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1726564322203,0.43199,2315.0,2314.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1726564322508,0.43197,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726564322709,1.61186,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564323006,0.43196,2315.1,2315.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564323799,1.61186,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564324606,1.61186,2315.2,2314.8,3.58332998]
["bitfinex-derivatives","ETHF0:USTF0",1726564324607,1.61186,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564325909,1.61186,2315.2,2314.8,3.02023665]
["bitfinex-derivatives","ETHF0:USTF0",1726564326206,1.61186,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726564326607,1.61186,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564327107,0.43197,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564327610,1.61186,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564328904,0.43196,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726564329906,0.43196,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726564330212,0.43198,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726564330508,0.432,2314.9,2314.8,1.94018665]
["bitfinex-derivatives","ETHF0:USTF0",1726564330709,1.07992,2315.1,2314.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726564331012,0.43203,2314.8,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726564331411,1.07996,2315.0,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564331412,0.43201,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564331616,0.43202,2314.8,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726564331819,1.07992,2315.1,2314.6,1.88484]
["bitfinex-derivatives","ETHF0:USTF0",1726564332016,0.43201,2314.9,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726564332513,3.6398,2315.0,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726564332812,0.432,2314.9,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726564333024,0.43199,2315.0,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564333515,0.43198,2315.0,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564333725,0.432,2314.9,2314.6,4.58484]
["bitfinex-derivatives","ETHF0:USTF0",1726564334511,0.43199,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564335341,0.432,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564336218,0.432,2314.9,2314.6,4.58484]
["bitfinex-derivatives","ETHF0:USTF0",1726564336219,0.432,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564336716,0.3946,2315.1,2314.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1726564336928,0.43199,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726564337308,0.432,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726564337714,0.43203,2314.8,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726564338217,3.2078,2314.9,2314.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726564338429,0.4072,2314.7,2314.6,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1726564341426,0.4072,2314.7,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726564341925,0.83925,2314.7,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726564342221,4.18731,2314.7,2314.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726564342422,3.2078,2314.5,2314.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726564342624,2.7,2314.2,2313.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726564342824,0.3982,2314.1,2313.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726564343124,3.2078,2313.7,2313.4,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1726564343324,3.2078,2313.7,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726564343628,3.64004,2313.7,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726564343817,0.43224,2313.6,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726564344021,4.03824,2313.7,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726564344323,0.3982,2313.7,2313.2,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1726564344521,3.6174,2314.1,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564344723,0.43218,2314.0,2313.7,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1726564345030,0.43219,2313.9,2313.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726564345329,2.7,2313.8,2313.3,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726564345522,3.64006,2313.6,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726564345717,3.64006,2313.6,2313.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726564345718,0.43231,2313.3,2313.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726564346124,2.7,2313.5,2313.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726564346125,3.0942,2313.5,2313.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726564346329,0.4323,2313.4,2313.1,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726564346830,0.4323,2313.4,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564347030,0.4096,2313.3,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726564347246,0.8419,2313.3,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726564347439,0.4096,2313.3,2313.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726564349729,3.2078,2313.6,2313.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726564349935,0.43227,2313.5,2313.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726564350935,0.4323,2313.4,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726564351735,0.4323,2313.4,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726564351939,0.4323,2313.4,2313.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726564351940,3.606,2313.6,2313.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726564352233,0.43233,2313.2,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726564352439,3.2078,2313.3,2312.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726564352734,0.3877,2313.1,2312.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726564352924,0.3877,2313.1,2312.8,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1726564353125,0.43238,2312.9,2312.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726564353334,0.43239,2312.8,2312.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1726564353527,3.2078,2313.0,2312.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1726564353528,0.43239,2312.9,2312.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1726564353724,0.43238,2312.9,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726564355035,3.64016,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726564355235,0.43238,2312.9,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726564355449,0.43239,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726564355733,0.43239,2312.8,2312.5,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1726564356040,0.3836,2312.7,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726564356628,0.3836,2312.7,2312.5,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1726564357227,0.3836,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726564357642,0.3836,2312.7,2312.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726564357933,0.3836,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726564359536,0.3836,2312.7,2312.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726564359737,0.81602,2312.7,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726564361336,3.2078,2313.0,2312.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726564361652,3.64016,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726564361941,0.43238,2312.9,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726564362327,3.64017,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726564362630,3.64016,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726564363140,3.2078,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726564363439,0.4028,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726564364843,4.04295,2313.1,2312.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1726564365431,3.6106,2313.1,2312.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726564365742,4.04294,2313.1,2312.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726564366240,3.13236,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726564367237,0.43237,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726564367443,0.43237,2312.9,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726564367632,0.43237,2312.9,2312.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726564367939,3.13237,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726564368543,0.43237,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726564368839,0.43237,2312.9,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726564369838,0.43239,2312.8,2312.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726564370035,0.43239,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726564370438,0.43239,2312.8,2312.6,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1726564370635,3.2078,2312.8,2312.6,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1726564370835,3.6402,2312.8,2312.6,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1726564372139,0.43241,2312.7,2312.6,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1726564372337,0.4199,2312.7,2312.6,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1726564372734,0.85231,2312.7,2312.6,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1726564372934,0.4199,2312.7,2312.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726564373235,0.4199,2312.7,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726564373236,0.43247,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726564373636,0.43247,2312.4,2312.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726564373637,0.85239,2312.3,2312.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1726564373843,0.85239,2312.3,2312.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726564373844,0.4199,2312.3,2312.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726564374144,0.85239,2312.3,2312.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1726564374342,3.55239,2312.3,2312.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1726564374941,3.5524,2312.3,2312.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1726564375540,0.8524,2312.3,2312.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1726564375760,3.13251,2312.2,2312.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1726564375951,2.7,2312.2,2312.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1726564376249,2.7,2312.2,2312.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726564377046,3.13251,2312.2,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726564379345,3.13251,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726564381040,0.4199,2312.3,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564381041,0.4199,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726564381245,0.43247,2312.4,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726564381435,0.43247,2312.4,2312.0,4.28912]
["bitfinex-derivatives","ETHF0:USTF0",1726564381436,4.68415,2312.5,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564381642,0.43249,2312.3,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564381844,0.43249,2312.3,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726564382948,3.13248,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726564383647,0.43249,2312.3,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726564384354,0.43252,2312.2,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726564384548,3.78122,2312.3,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726564384549,0.43252,2312.1,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726564384759,0.4039,2312.1,2312.0,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1726564386652,0.4039,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564386844,0.83642,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564387046,0.43254,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726564387242,0.7868,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726564387444,1.21934,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726564387752,1.86813,2312.1,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726564388053,0.43255,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726564388459,4.56813,2312.1,2311.8,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1726564388755,0.43254,2312.0,2311.8,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1726564388951,3.13256,2311.9,2311.8,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1726564389150,3.13256,2311.9,2311.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726564389588,3.13256,2311.9,2311.8,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1726564390256,2.7,2311.9,2311.8,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1726564390853,3.13256,2311.9,2311.8,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1726564391857,0.43259,2311.8,2311.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726564392065,2.7,2311.7,2311.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726564392248,3.1111,2311.7,2311.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726564392445,3.5437,2311.7,2311.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726564392957,0.43262,2311.6,2311.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726564393164,3.6312,2311.6,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726564393453,3.6312,2311.6,2311.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726564393454,3.13266,2311.4,2311.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726564393959,0.3925,2311.3,2311.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726564394154,0.3925,2311.3,2311.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726564394955,3.6003,2311.3,2311.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726564395151,4.03297,2311.3,2311.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726564395454,3.6003,2311.3,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564395650,3.13271,2311.2,2310.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726564395851,2.7,2311.0,2310.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726564398253,2.7,2311.0,2310.9,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1726564398455,2.7,2311.0,2310.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726564399551,2.7,2311.0,2310.9,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1726564401763,2.7,2311.0,2310.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726564402055,0.43275,2310.9,2310.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726564402257,0.43275,2310.9,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564402258,4.7098,2310.9,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564402459,3.13279,2310.7,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726564402658,3.13279,2310.7,2310.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726564402659,0.43281,2310.6,2310.3,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1726564402854,1.08202,2310.6,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564403059,2.7,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564403461,2.7,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564403855,2.7,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726564404060,6.3249,2310.5,2310.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726564404261,0.43285,2310.4,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726564404464,0.43285,2310.4,2310.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726564404969,0.43285,2310.4,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726564405356,0.43285,2310.4,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726564405565,0.43285,2310.4,2310.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726564405761,0.43285,2310.4,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726564405966,6.3249,2310.5,2310.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726564406163,3.2078,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726564406562,3.13275,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726564406762,2.7,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726564406960,2.7,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726564407167,2.7,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726564407168,3.13275,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726564408164,2.7,2310.9,2310.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726564408561,0.43278,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726564408762,2.7,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726564408763,3.13276,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726564408963,3.13275,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726564409162,3.13275,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726564409766,2.7,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726564410171,3.13275,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726564410467,2.7,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726564411270,3.13275,2310.9,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726564411472,3.13276,2310.9,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726564411775,2.7,2310.7,2310.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726564411968,2.7,2310.7,2310.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726564412175,3.6211,2310.6,2310.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726564412371,4.05392,2310.6,2310.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726564412570,3.6211,2310.6,2310.3,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726564412871,0.43283,2310.5,2310.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726564413073,0.43283,2310.5,2310.3,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726564413273,2.7,2310.5,2310.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726564413474,3.0922,2310.5,2310.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726564413772,0.43285,2310.4,2310.1,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1726564414076,0.43286,2310.3,2310.1,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1726564414265,0.43286,2310.4,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726564414466,0.43284,2310.4,2310.1,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1726564415274,0.43284,2310.4,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726564415668,0.43284,2310.4,2310.1,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1726564415868,0.43286,2310.3,2310.1,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1726564416677,0.43288,2310.2,2310.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726564416868,0.3864,2310.2,2310.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726564417271,0.3864,2310.2,2310.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726564417471,0.81928,2310.2,2310.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726564417678,0.3864,2310.2,2310.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726564418280,0.81928,2310.2,2310.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726564418784,0.81928,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726564418989,3.13291,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726564419582,3.13291,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726564420386,0.3864,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564420588,0.81929,2310.2,2309.8,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1726564420885,0.3864,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564421082,0.81929,2310.2,2309.8,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1726564421279,0.81929,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564421982,0.81929,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564422189,5.9078,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726564422394,3.64068,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726564422593,0.43288,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726564422792,0.43288,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564423015,0.43288,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564423490,3.13287,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564426502,0.43288,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564426799,3.13288,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564427006,3.78218,2310.3,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564427196,0.4329,2310.1,2309.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726564427496,0.43289,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564427897,0.43289,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564428993,6.34067,2310.3,2309.9,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1726564429198,0.43289,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726564430197,0.4329,2310.1,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726564431099,0.43289,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726564432104,5.9078,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726564432305,0.43288,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726564433299,0.4329,2310.1,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726564433497,0.8457,2310.1,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726564433996,0.4128,2310.1,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726564435298,0.8457,2310.1,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726564435504,0.4128,2310.1,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726564435703,6.34066,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726564436096,5.9078,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726564436297,3.64066,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726564440005,3.2078,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726564440707,0.85546,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726564440903,4.06326,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726564441108,4.06326,2310.4,2310.3,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1726564443213,3.6304,2310.4,2310.3,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1726564443606,3.2078,2310.4,2310.3,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1726564444223,3.64064,2310.4,2310.3,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1726564445413,3.2078,2310.4,2310.3,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1726564445616,0.43284,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726564447013,0.43284,2310.4,2310.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726564447313,0.43293,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564447519,3.13293,2310.0,2309.8,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726564447838,3.13293,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564448013,6.34073,2310.0,2309.8,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726564448221,4.04524,2309.9,2309.8,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726564448512,3.2078,2309.9,2309.8,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726564448714,1.23491,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726564449503,1.23491,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726564449504,0.43292,2310.0,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726564449705,0.43294,2309.9,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564450816,5.9078,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564451013,0.43294,2309.9,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564451214,6.34073,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564451619,6.34073,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564451820,0.43294,2309.9,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564452112,6.34072,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564452307,6.34072,2310.0,2309.9,3.40842005]
["bitfinex-derivatives","ETHF0:USTF0",1726564452715,11.75182,2310.0,2309.9,3.54215353]
["bitfinex-derivatives","ETHF0:USTF0",1726564452922,10.66952,2310.0,2309.9,1.13347712]
["bitfinex-derivatives","ETHF0:USTF0",1726564453823,1.51529,2309.9,2309.8,1.13347712]
["bitfinex-derivatives","ETHF0:USTF0",1726564454123,0.43295,2309.8,2309.7,1.13347712]
["bitfinex-derivatives","ETHF0:USTF0",1726564454319,1.51541,2309.7,2309.6,1.13347712]
["bitfinex-derivatives","ETHF0:USTF0",1726564454617,0.43301,2309.5,2309.4,1.56650712]
["bitfinex-derivatives","ETHF0:USTF0",1726564454813,0.43303,2309.4,2309.3,1.13347712]
["bitfinex-derivatives","ETHF0:USTF0",1726564455019,2.7,2309.4,2309.3,1.13347712]
["bitfinex-derivatives","ETHF0:USTF0",1726564455219,2.7,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726564455411,2.7,2309.5,2309.4,1.56650712]
["bitfinex-derivatives","ETHF0:USTF0",1726564456024,2.7,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726564456315,3.13301,2309.5,2309.3,1.56650712]
["bitfinex-derivatives","ETHF0:USTF0",1726564457418,3.13301,2309.5,2309.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726564458225,2.7,2309.4,2309.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726564459324,0.4331,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726564459514,0.4331,2309.1,2308.6,4.46266654]
["bitfinex-derivatives","ETHF0:USTF0",1726564459515,3.5275,2309.0,2308.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726564459712,2.7,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564459917,3.13316,2308.7,2308.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726564460256,0.43323,2308.4,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726564460525,2.7,2308.2,2307.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726564460724,2.7,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564461215,0.43324,2308.3,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564461416,2.7,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564461612,2.7,2308.2,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564461820,3.13326,2308.2,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564462020,2.7,2308.2,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564462226,2.7,2308.2,2307.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726564462629,2.7,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564463126,3.13323,2308.4,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564463723,3.13324,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564464529,2.7,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564464718,3.13324,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564464923,0.43326,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564465129,3.13325,2308.3,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564465621,3.13325,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726564466928,3.13325,2308.3,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726564467127,3.13324,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726564467530,0.43326,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564467721,0.43328,2308.1,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726564467922,3.54187,2308.1,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726564468135,3.54189,2308.1,2307.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726564468322,3.54189,2308.1,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726564468934,3.54187,2308.1,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726564470031,3.1086,2308.1,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726564470332,3.1086,2308.1,2307.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726564470553,2.7,2307.9,2307.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726564470729,3.13331,2307.9,2307.8,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1726564470927,2.7,2307.9,2307.8,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1726564471130,3.6299,2308.2,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564471131,2.7,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564472031,3.54659,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564475232,2.7,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564475429,6.34106,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564476024,5.9078,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564477033,6.34105,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564478735,0.43328,2308.1,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564478935,0.43328,2308.1,2307.8,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1726564478936,0.4333,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564479134,0.8358,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564480032,0.4025,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564480224,0.83579,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564480431,0.4025,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564481135,0.83579,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564481943,0.4025,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564482232,2.7,2308.1,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726564482432,3.6289,2308.2,2308.1,1.51646]
["bitfinex-derivatives","ETHF0:USTF0",1726564482433,3.2078,2308.2,2308.1,1.51646]
["bitfinex-derivatives","ETHF0:USTF0",1726564482631,6.34105,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564484945,5.9078,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564486433,6.34105,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564488040,6.34105,2308.2,2308.0,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564488041,0.43328,2308.1,2308.0,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564489542,6.34107,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564490134,5.9078,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564490355,1.08352,2307.4,2306.9,1.12570636]
["bitfinex-derivatives","ETHF0:USTF0",1726564490642,3.9078,2308.2,2307.0,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1726564490643,3.2078,2307.6,2307.0,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1726564490831,3.2078,2307.1,2306.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726564491168,3.2078,2307.0,2306.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726564493247,3.64128,2307.0,2306.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726564493430,3.2078,2307.0,2306.5,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726564493635,0.82711,2306.9,2306.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726564493845,0.3936,2306.9,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726564494143,2.7,2306.8,2306.5,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726564494334,3.13352,2306.8,2306.5,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726564494735,3.13352,2306.8,2306.5,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1726564495041,2.7,2306.8,2306.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726564495237,5.9078,2306.6,2306.4,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1726564495440,5.9078,2306.6,2306.4,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1726564495637,3.2078,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564495839,2.7,2306.8,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564496040,2.7,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564496365,2.7,2306.8,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564496645,2.7,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564497738,3.2078,2306.9,2306.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726564497943,3.64131,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726564498543,3.2078,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726564498940,3.6413,2306.9,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726564499247,0.43352,2306.8,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564499469,6.34131,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726564499645,0.43352,2306.8,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726564499840,5.9078,2306.9,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726564500047,0.43352,2306.8,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564500442,0.43352,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564500642,6.34131,2306.9,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564500841,3.2078,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726564501038,3.6413,2306.9,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726564501547,0.43353,2306.8,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564501747,0.43353,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564501748,2.7,2306.8,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564502247,3.13353,2306.8,2306.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726564502566,3.13353,2306.8,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564503052,2.7,2306.7,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726564503347,3.2078,2306.6,2306.4,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1726564503744,0.43357,2306.5,2306.4,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1726564504045,3.2078,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564504952,3.2078,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726564505342,3.2078,2306.9,2306.8,4.76872]
["bitfinex-derivatives","ETHF0:USTF0",1726564506449,3.95215825,2307.2,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726564506450,6.07633825,2307.2,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726564506644,6.07633825,2307.2,2307.1,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1726564506645,3.2078,2307.2,2307.1,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1726564507445,3.64124,2307.2,2307.1,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1726564507751,6.34126,2307.2,2307.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726564507944,6.34126,2307.2,2307.0,5.15867]
["bitfinex-derivatives","ETHF0:USTF0",1726564508550,6.34126,2307.2,2307.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726564508781,5.9078,2307.2,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726564509445,5.9078,2307.2,2306.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726564509649,3.13348,2307.0,2306.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726564509948,3.13349,2307.0,2306.5,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1726564510147,6.34129,2307.0,2306.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726564510352,6.34129,2307.0,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726564510353,7.41563,2307.0,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726564510650,3.13353,2306.8,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726564510855,2.7,2306.8,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726564511948,0.43356,2306.6,2306.5,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1726564512144,6.34136,2306.6,2306.5,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1726564512449,6.34136,2306.6,2306.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726564512450,5.9078,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726564512654,0.43361,2306.4,2306.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726564512844,3.2078,2306.3,2306.2,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1726564513158,3.2078,2306.3,2306.1,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726564513454,3.13363,2306.2,2306.1,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726564513852,3.13364,2306.2,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726564514157,3.13364,2306.2,2305.7,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1726564514158,0.43366,2306.1,2305.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726564514347,5.9078,2306.0,2305.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726564514546,0.43369,2305.9,2305.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726564514752,1.08429,2305.8,2305.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726564514976,2.7,2305.4,2305.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726564515146,2.7,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726564515549,3.2078,2306.2,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564515756,3.2078,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564516068,5.9078,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564516550,6.2972,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564516948,11.06684,2306.2,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726564517256,6.73084,2306.2,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726564517555,6.73084,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564517556,3.2078,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564517851,5.9078,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564518943,10.2438,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564519144,5.9078,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564519553,3.2078,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564519950,5.9078,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564521248,3.5972,2306.5,2306.1,5.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726564521453,3.2078,2306.5,2306.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1726564521662,3.1018,2306.8,2306.5,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1726564521960,3.2078,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726564522550,4.32025,2307.2,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726564522755,3.8868,2307.2,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726564523957,3.1018,2307.2,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726564526954,3.1018,2307.2,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726564527259,3.13346,2307.1,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726564527556,0.43348,2307.0,2306.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726564527755,2.7,2306.9,2306.6,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1726564527958,6.34134,2306.7,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564528258,5.9078,2306.7,2306.6,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726564528855,3.2078,2306.7,2306.6,1.51744]
["bitfinex-derivatives","ETHF0:USTF0",1726564529056,2.7,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726564529254,5.9078,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726564529555,6.34128,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726564529750,5.9078,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726564529950,3.2078,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726564530554,3.2078,2307.0,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726564530752,0.43351,2306.9,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726564530949,3.2078,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726564531855,3.2078,2307.0,2306.9,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1726564532761,0.4018,2307.2,2306.9,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1726564532762,0.218,2307.8,2307.0,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1726564532955,0.8103,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564534168,5.1431,2308.0,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564534468,3.13332,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564534672,3.13332,2307.9,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726564535266,0.43333,2307.8,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564535466,0.4164,2307.7,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564537369,5.9078,2307.9,2307.5,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1726564537562,3.2078,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726564537757,0.8103,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564538163,3.5996,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564538869,3.2078,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564540264,3.64105,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564540868,0.43328,2308.1,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564541072,3.64107,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564541466,3.2078,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564542778,3.2078,2308.2,2308.1,1.51646]
["bitfinex-derivatives","ETHF0:USTF0",1726564542969,3.2078,2308.2,2308.1,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726564543175,0.3958,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564543369,0.3958,2308.4,2307.9,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1726564543370,3.0958,2308.4,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564543671,0.43325,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564544068,3.52903,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564544472,0.3958,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564544874,0.82902,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564547980,0.3958,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564548277,0.82902,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564549778,0.43325,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564550174,0.82903,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564552479,0.3958,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564552678,0.85711,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564556877,4.039,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726564558079,3.1195,2308.8,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726564558080,0.82893,2308.9,2308.5,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1726564558288,0.82892,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726564558786,2.86853825,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726564559090,1.2461,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726564559882,0.4331,2309.0,2308.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1726564561095,0.43314,2308.9,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726564561289,0.43311,2309.0,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726564561775,4.76431,2309.0,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726564562177,0.43311,2309.0,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726564562789,1.2461,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726564562984,1.24609,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726564563177,0.813,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726564563485,0.43309,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726564563682,0.4137,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726564563890,0.4049,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726564563891,0.83794,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726564564195,0.43305,2309.3,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726564564486,0.4049,2309.4,2309.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726564564689,0.83793,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726564564992,0.43304,2309.4,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726564565187,0.85252,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726564565389,5.18292,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726564565690,0.43302,2309.5,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726564565883,0.43307,2309.2,2309.1,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1726564566092,0.43307,2309.2,2309.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726564566389,0.43309,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726564566782,1.25208,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726564566994,0.819,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726564567500,1.25207,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726564569395,0.819,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726564570790,0.819,2309.2,2308.9,1.48701]
["bitfinex-derivatives","ETHF0:USTF0",1726564570791,3.2078,2309.6,2308.9,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1726564570993,4.29031,2309.6,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726564571186,0.43303,2309.4,2309.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726564572093,0.83742,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726564572390,0.83741,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726564573106,0.43301,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726564573799,0.43298,2309.7,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726564574089,0.4027,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726564574593,0.83566,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726564574800,0.7965,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726564574990,0.43296,2309.8,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726564576207,0.7965,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726564576208,0.43294,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726564576497,3.6105,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564576498,4.04343,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564577096,3.2078,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564577601,3.2078,2310.0,2309.9,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726564582201,0.43288,2310.2,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726564582387,5.46997,2310.3,2309.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726564582591,0.43292,2310.0,2309.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726564582794,1.08226,2310.1,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726564582998,1.08226,2310.1,2309.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726564583193,1.08226,2310.1,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564583194,0.43294,2309.9,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564583392,0.43293,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726564583993,1.08225,2310.1,2309.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726564584194,0.433,2309.6,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726564584399,1.08239,2309.8,2309.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726564584593,1.23009,2309.7,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726564584788,0.7971,2309.7,2309.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726564585099,0.7971,2309.7,2308.5,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1726564585100,0.43315,2308.8,2308.5,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1726564585298,5.9078,2308.9,2308.3,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1726564585491,0.43323,2308.4,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564585691,0.43325,2308.3,2307.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726564585902,0.43326,2308.2,2307.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726564586200,3.0862,2308.5,2307.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726564586596,0.43322,2308.4,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726564586896,0.43323,2308.4,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564587097,0.43323,2308.4,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564587487,0.43323,2308.4,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564587691,3.0862,2308.5,2307.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726564587891,0.43323,2308.4,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564588107,0.43327,2308.2,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564588295,2.7,2308.3,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564588296,0.43328,2308.1,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564588492,0.43328,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564588493,0.43329,2308.1,2307.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726564588797,0.43329,2308.1,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726564588798,3.64109,2308.1,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726564589797,5.9078,2308.1,2307.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726564589999,6.991,2308.1,2307.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726564590194,0.43335,2307.7,2307.3,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1726564590499,6.991,2308.1,2307.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726564590805,5.9078,2307.7,2306.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726564590994,5.9078,2307.7,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726564590995,2.7,2307.5,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726564591314,0.43346,2307.2,2306.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726564591601,0.43345,2307.2,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726564591799,5.9078,2307.4,2306.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726564592006,0.43346,2307.2,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726564592297,3.64121,2307.4,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726564592500,3.64121,2307.4,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726564592696,3.64121,2307.4,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726564592697,0.43343,2307.3,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726564592902,0.43343,2307.3,2306.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726564593404,3.64121,2307.4,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726564593809,0.43343,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726564595004,3.64122,2307.4,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726564595200,0.43342,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726564595408,3.64121,2307.4,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726564595599,0.43342,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726564595801,3.2078,2307.4,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726564596211,3.6412,2307.4,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726564596702,3.2078,2307.4,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726564596898,0.4334,2307.4,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726564597091,0.4334,2307.4,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726564597921,0.43339,2307.5,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726564598496,0.83268,2307.6,2307.0,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1726564598701,0.4334,2307.5,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726564598896,0.83268,2307.6,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726564599103,0.83268,2307.6,2307.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726564600405,3.64115,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564601615,3.2078,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564603411,3.5971,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564603604,3.5971,2308.0,2307.5,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1726564603801,3.5971,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564604206,4.0304,2308.0,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726564604406,4.0304,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564604602,3.2078,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726564605319,0.43324,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726564605617,3.6206,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564606008,3.2078,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564606315,3.2078,2308.4,2308.3,4.76524]
["bitfinex-derivatives","ETHF0:USTF0",1726564606617,0.82304,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726564606823,0.3899,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726564607111,0.3899,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726564607423,0.3899,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726564607805,0.82304,2308.8,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726564608114,0.82306,2308.8,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726564608415,0.82306,2308.8,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726564608416,0.82305,2308.8,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726564609319,0.82305,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726564609320,0.3899,2308.8,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726564611013,0.82305,2308.8,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726564611321,0.3899,2308.8,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564611819,0.82304,2308.8,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726564612018,0.82304,2308.8,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564614622,0.43316,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564615213,0.82305,2308.8,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564615518,0.43316,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564616013,0.82305,2308.8,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564616526,0.43316,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564616814,0.43316,2308.7,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726564617121,0.43316,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564617810,0.43317,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564619314,0.43316,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564620621,0.82306,2308.8,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726564620823,0.43316,2308.7,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726564622519,0.43318,2308.6,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726564624213,0.43318,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564624516,0.43318,2308.6,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564624926,0.43317,2308.7,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726564626217,0.43319,2308.6,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726564628020,1.25229,2308.6,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726564631329,0.43327,2308.1,2308.0,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1726564631717,1.08315,2308.2,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726564631718,0.43326,2308.2,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726564632123,0.43322,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564633423,0.43323,2308.4,2308.3,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726564633738,0.43322,2308.5,2308.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726564633917,0.43323,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564634321,0.43321,2308.5,2308.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726564634532,0.43321,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564634721,0.43323,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564636228,0.43326,2308.2,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726564636528,1.08306,2308.4,2308.0,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1726564636529,0.43327,2308.1,2308.0,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1726564636733,0.43327,2308.1,2308.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726564637236,0.43327,2308.1,2308.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726564637929,0.43327,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564638726,0.43327,2308.1,2308.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1726564639531,0.43325,2308.2,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726564641833,0.43327,2308.1,2308.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1726564642037,0.43327,2308.1,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726564642038,0.43329,2308.0,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726564642834,0.43329,2308.1,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564643033,0.83084,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726564643226,0.83084,2308.3,2307.9,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1726564643227,0.43323,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564643532,4.4601,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726564643938,0.4332,2308.5,2308.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726564644133,3.2078,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726564644335,3.2078,2308.6,2308.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726564644535,1.48258,2309.0,2308.6,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1726564644536,0.3998,2309.0,2308.6,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1726564644731,0.83292,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726564644933,3.6076,2309.0,2308.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726564645134,0.404,2309.1,2308.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726564645329,0.83709,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726564645636,0.43311,2309.0,2308.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726564646028,0.8371,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726564646425,0.4331,2309.0,2308.8,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1726564646628,0.43317,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564646828,3.78287,2308.8,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726564647033,0.43321,2308.5,2308.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726564647231,1.08296,2308.6,2308.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726564647232,0.43322,2308.4,2308.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726564647433,0.43325,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726564647634,0.43322,2308.4,2308.0,4.65480076]
["bitfinex-derivatives","ETHF0:USTF0",1726564647830,0.43322,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564649732,0.43321,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564649932,5.46812,2308.7,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564650135,0.4332,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564651238,0.43322,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564651842,0.43322,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564652034,0.43322,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564653046,0.43321,2308.5,2308.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726564653842,0.43319,2308.6,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726564655241,0.4332,2308.5,2308.4,1.55620076]
["bitfinex-derivatives","ETHF0:USTF0",1726564656244,0.43318,2308.6,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564656447,1.1774,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564657476,1.61056,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564658143,0.43318,2308.6,2308.5,1.95799076]
["bitfinex-derivatives","ETHF0:USTF0",1726564658447,0.43318,2308.6,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726564661944,1.1774,2308.7,2308.4,1.12300076]
["bitfinex-derivatives","ETHF0:USTF0",1726564662136,0.43322,2308.4,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726564664940,4.2908,2308.5,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726564664941,3.2078,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564665235,0.43318,2308.6,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726564665439,0.43318,2308.6,2308.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1726564666138,0.43318,2308.6,2308.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726564666338,0.4332,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726564667535,0.4332,2308.5,2308.2,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1726564667536,0.43324,2308.4,2308.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726564667853,0.43324,2308.3,2308.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1726564668349,0.43323,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564669647,0.43323,2308.4,2308.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726564669648,0.43324,2308.3,2308.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1726564670347,3.64102,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564670549,3.2078,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564670944,1.08296,2308.6,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564670945,0.4332,2308.5,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726564672137,0.4332,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564674340,7.0852,2308.7,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564674542,8.16812,2308.7,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564675544,0.4332,2308.5,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564676249,0.4332,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726564680537,8.16812,2308.7,2308.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726564680743,4.29085,2308.4,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564681251,0.43325,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564681638,1.25345,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564681848,1.25345,2308.2,2307.7,1.12300076]
["bitfinex-derivatives","ETHF0:USTF0",1726564681849,0.43327,2308.1,2307.7,1.12300076]
["bitfinex-derivatives","ETHF0:USTF0",1726564682140,4.29099,2308.1,2307.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726564682341,3.1333,2308.0,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726564682551,1.25346,2308.2,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726564682746,1.25346,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564682747,0.8202,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564683450,0.4064,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726564683641,0.84554,2308.3,2308.1,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1726564683844,0.84554,2308.3,2308.1,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1726564684055,0.4123,2308.3,2308.1,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1726564684547,0.43329,2308.0,2307.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726564684740,4.7443,2308.3,2307.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726564684741,4.29099,2308.1,2307.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726564684937,0.8205,2307.9,2307.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726564685150,0.43333,2307.8,2307.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726564685743,0.8205,2307.9,2307.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726564685944,0.8205,2307.9,2307.4,1.69034984]
["bitfinex-derivatives","ETHF0:USTF0",1726564685945,3.2078,2307.7,2307.4,1.50840076]
["bitfinex-derivatives","ETHF0:USTF0",1726564686244,0.4334,2307.5,2307.3,1.12300076]
["bitfinex-derivatives","ETHF0:USTF0",1726564686449,1.23401,2307.4,2307.2,1.55643076]
["bitfinex-derivatives","ETHF0:USTF0",1726564686650,1.23401,2307.4,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726564686848,0.8006,2307.4,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726564687153,0.4334,2307.5,2307.2,1.12300076]
["bitfinex-derivatives","ETHF0:USTF0",1726564687355,0.4334,2307.5,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726564687653,0.4334,2307.5,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726564688454,5.49949,2307.7,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726564688847,0.43339,2307.5,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726564689051,5.9078,2307.6,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726564689251,0.4334,2307.5,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726564690154,3.64118,2307.6,2307.0,5.13710076]
["bitfinex-derivatives","ETHF0:USTF0",1726564690349,3.64118,2307.6,2307.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726564690549,3.2078,2307.6,2307.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726564690854,3.2078,2307.6,2307.1,4.90666076]
["bitfinex-derivatives","ETHF0:USTF0",1726564690855,3.2078,2307.6,2307.5,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1726564691050,3.088,2308.0,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564691251,0.43332,2307.9,2307.5,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726564691652,0.43332,2307.9,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564692057,0.43333,2307.8,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564692261,0.43332,2307.9,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564692572,0.43334,2307.8,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564692958,3.13333,2307.9,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564693657,3.13333,2307.9,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726564693862,3.13333,2307.9,2307.5,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726564694258,3.13333,2307.9,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564694651,0.43333,2307.8,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564695663,3.13333,2307.9,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726564695855,0.43333,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726564696056,0.43333,2307.8,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564696263,3.13332,2307.9,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564696765,0.43333,2307.8,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564697462,0.43333,2307.8,2307.5,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726564697463,3.13333,2307.9,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564698064,0.43333,2307.8,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564701366,3.78329,2307.9,2307.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726564701762,0.43334,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564701959,0.43334,2307.8,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564704673,0.43335,2307.7,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726564706971,0.43335,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564708771,3.78329,2307.9,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564708961,0.43336,2307.7,2307.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726564709362,0.43336,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564709964,0.43336,2307.7,2307.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726564709965,0.43336,2307.7,2307.5,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1726564710165,0.43336,2307.7,2307.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726564710460,0.43336,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564711374,1.08334,2307.8,2307.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726564711578,1.68337,2307.7,2307.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1726564711970,1.68337,2307.7,2307.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726564712376,2.33329,2307.9,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564712671,0.43335,2307.8,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564713178,0.43335,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564713373,0.43333,2307.8,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726564713576,0.43335,2307.7,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726564713875,0.43335,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726564715574,1.08333,2307.8,2307.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1726564715575,0.43337,2307.6,2307.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1726564716085,0.43336,2307.7,2307.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726564716680,0.43336,2307.7,2307.5,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1726564716875,0.43337,2307.6,2307.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726564717074,3.64117,2307.6,2307.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726564717278,3.64117,2307.6,2307.1,3.45666076]
["bitfinex-derivatives","ETHF0:USTF0",1726564717279,15.203,2307.6,2307.1,1.12300076]
["bitfinex-derivatives","ETHF0:USTF0",1726564717495,15.203,2307.6,2306.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726564717496,0.43348,2307.0,2306.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726564717782,0.43346,2307.1,2306.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726564717975,1.68347,2307.1,2306.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726564718171,0.43347,2307.1,2306.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726564718370,0.43347,2307.1,2306.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1726564718572,1.6616,2307.2,2306.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726564718876,1.6616,2307.2,2306.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726564718877,0.43349,2307.0,2306.7,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1726564719071,0.84,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726564720375,1.27351,2306.9,2306.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726564720582,1.27351,2306.9,2306.7,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1726564720783,1.27351,2306.9,2306.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726564721182,1.27351,2306.9,2306.7,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1726564721483,1.27351,2306.9,2306.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726564721882,1.27351,2306.9,2306.7,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1726564722085,0.43353,2306.8,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726564722292,0.85483,2306.8,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726564722680,0.43354,2306.7,2306.4,2.33428076]
["bitfinex-derivatives","ETHF0:USTF0",1726564722880,0.43354,2306.7,2306.4,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1726564723078,0.65345177,2306.7,2306.4,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1726564723278,0.65346177,2306.7,2306.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726564723584,0.43357,2306.6,2306.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726564723779,3.86126177,2306.7,2306.4,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1726564723980,3.86125177,2306.7,2306.4,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1726564724182,3.86125177,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564725174,0.43356,2306.6,2306.4,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1726564725380,3.86125177,2306.7,2306.4,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1726564725584,0.43356,2306.6,2306.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726564725786,3.86126177,2306.7,2306.4,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726564726082,3.42771177,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564726285,3.86125177,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564726702,3.86125177,2306.7,2306.4,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1726564726989,4.51156177,2306.7,2306.2,4.76442076]
["bitfinex-derivatives","ETHF0:USTF0",1726564727188,3.2078,2306.4,2306.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726564727585,4.4627,2306.4,2306.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726564727795,0.43361,2306.3,2306.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726564727990,0.8213,2306.4,2306.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726564728290,0.43361,2306.3,2306.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726564728490,1.66051,2306.4,2306.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726564728688,1.66051,2306.4,2306.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726564728887,1.2269,2306.4,2306.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726564729088,1.6605,2306.4,2306.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726564729288,1.6605,2306.4,2306.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726564729489,1.6605,2306.4,2306.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726564729686,1.6605,2306.4,2306.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726564729987,1.6605,2306.4,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726564729988,1.2269,2306.4,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726564730192,2.71,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726564730387,3.14356,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726564730588,3.14356,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726564731792,2.71,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726564731988,3.86126177,2306.7,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726564733686,0.43356,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726564733889,3.86126177,2306.7,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726564734396,0.43356,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726564734804,0.43356,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726564735016,0.43356,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726564735195,0.43356,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726564735494,3.14356,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726564735691,2.71,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726564736001,0.43358,2306.5,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726564736205,3.14357,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726564736588,3.2078,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564736899,3.2078,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726564737091,3.2078,2306.7,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726564737598,3.64134,2306.7,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726564738194,4.29165,2306.7,2306.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726564738398,4.29165,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726564738399,3.14357,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726564738798,3.14357,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726564738999,3.14357,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726564739199,3.14357,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726564740000,3.14357,2306.6,2306.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726564740204,3.14357,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726564740910,2.71,2306.6,2306.2,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1726564741209,3.64135,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564741903,3.2078,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726564742698,3.64134,2306.7,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726564742896,3.2078,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726564743107,0.43356,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564743399,3.2078,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564743709,3.64135,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564744396,3.2078,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564744598,3.64135,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726564744809,3.64135,2306.7,2306.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726564744810,3.7939,2306.6,2306.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726564745110,0.4336,2306.4,2306.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726564745316,0.3952,2306.3,2306.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726564745512,1.23823,2306.3,2306.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726564745704,0.4112,2306.2,2306.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726564745899,0.4112,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564748014,3.1212,2306.2,2305.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726564748305,3.55483,2306.2,2306.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564748502,3.1212,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564748713,0.84483,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564748908,0.4112,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564750414,0.84483,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564751513,3.619,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564751812,4.05263,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564752208,0.3952,2306.3,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726564752815,0.3952,2306.3,2305.9,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726564753009,0.3886,2306.2,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726564753911,0.3852,2306.1,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726564755907,3.2078,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564756301,3.2078,2306.2,2305.9,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726564756516,3.2078,2306.2,2306.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564757015,3.64143,2306.2,2306.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564758307,0.4111,2306.1,2306.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726564760111,3.1211,2306.1,2305.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726564760306,0.43367,2306.0,2305.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726564760619,0.83537,2306.0,2305.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726564761211,4.29189,2306.2,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726564761212,3.2078,2306.2,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726564761506,0.43365,2306.1,2306.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726564765508,0.43367,2306.0,2305.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726564765710,0.43367,2306.0,2305.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726564766916,0.43367,2306.0,2305.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1726564767113,0.43367,2306.0,2305.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726564768009,0.43367,2306.0,2305.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726564768214,0.8458,2305.9,2305.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726564769607,1.27949,2305.9,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564769813,0.8458,2305.9,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564770008,1.27949,2305.9,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564770618,0.43372,2305.8,2305.5,1.12300076]
["bitfinex-derivatives","ETHF0:USTF0",1726564770921,2.52949,2305.9,2305.6,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1726564770922,5.73729,2305.9,2305.6,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1726564771124,0.43372,2305.7,2305.6,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1726564771620,0.43372,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726564772214,0.43372,2305.7,2305.6,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1726564773114,1.68372,2305.7,2305.6,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1726564774317,1.68372,2305.7,2305.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726564774726,1.25,2305.7,2305.6,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1726564775022,1.68372,2305.7,2305.6,2.34194076]
["bitfinex-derivatives","ETHF0:USTF0",1726564775219,1.25,2305.7,2305.6,2.34194076]
["bitfinex-derivatives","ETHF0:USTF0",1726564775425,0.43371,2305.8,2305.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564775625,0.43372,2305.8,2305.6,2.34193076]
["bitfinex-derivatives","ETHF0:USTF0",1726564775811,0.43372,2305.7,2305.6,1.90820076]
["bitfinex-derivatives","ETHF0:USTF0",1726564776219,0.43371,2305.8,2305.6,2.34193076]
["bitfinex-derivatives","ETHF0:USTF0",1726564776421,5.96563,2305.9,2305.6,2.34193076]
["bitfinex-derivatives","ETHF0:USTF0",1726564776619,0.43372,2305.8,2305.6,2.34193076]
["bitfinex-derivatives","ETHF0:USTF0",1726564776821,4.8814,2305.9,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726564777017,0.43371,2305.8,2305.6,1.90820076]
["bitfinex-derivatives","ETHF0:USTF0",1726564777219,0.43371,2305.8,2305.6,2.34193076]
["bitfinex-derivatives","ETHF0:USTF0",1726564778427,0.4231,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726564778835,0.85681,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726564779423,0.4231,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726564779626,0.4236,2305.9,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564780025,0.85729,2305.9,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564780423,2.86853825,2306.3,2305.9,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1726564780729,3.9941,2306.5,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726564781031,5.51161,2306.5,2306.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726564781219,1.08399,2306.4,2306.1,2.8133506]
["bitfinex-derivatives","ETHF0:USTF0",1726564781421,1.68363,2306.2,2306.1,2.8133506]
["bitfinex-derivatives","ETHF0:USTF0",1726564781621,2.76771,2306.2,2306.1,2.8133506]
["bitfinex-derivatives","ETHF0:USTF0",1726564781821,6.01963,2306.2,2306.1,2.8133506]
["bitfinex-derivatives","ETHF0:USTF0",1726564782620,9.22743,2306.2,2306.1,2.8133506]
["bitfinex-derivatives","ETHF0:USTF0",1726564783631,4.89143,2306.2,2306.1,2.8133506]
["bitfinex-derivatives","ETHF0:USTF0",1726564784629,1.68363,2306.2,2306.1,2.8133506]
["bitfinex-derivatives","ETHF0:USTF0",1726564784833,4.89143,2306.2,2306.1,2.8133506]
["bitfinex-derivatives","ETHF0:USTF0",1726564786927,4.89143,2306.2,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726564787234,0.8223,2306.1,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726564787429,0.8223,2306.1,2305.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726564787732,1.25,2305.9,2305.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1726564788431,1.25,2305.9,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564788634,1.6486,2305.9,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564789136,0.84146,2306.1,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726564789329,0.84146,2306.1,2306.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726564792035,0.84146,2306.1,2306.0,1.53620076]
["bitfinex-derivatives","ETHF0:USTF0",1726564792623,2.09146,2306.1,2306.0,1.53620076]
["bitfinex-derivatives","ETHF0:USTF0",1726564792822,2.90286,2306.1,2306.0,1.53620076]
["bitfinex-derivatives","ETHF0:USTF0",1726564793230,2.90286,2306.1,2306.0,1.12300076]
["bitfinex-derivatives","ETHF0:USTF0",1726564793932,0.43367,2306.0,2305.9,1.12300076]
["bitfinex-derivatives","ETHF0:USTF0",1726564794129,0.43367,2306.0,2305.9,2.93229666]
["bitfinex-derivatives","ETHF0:USTF0",1726564794632,0.43367,2306.0,2305.9,3.49964574]
["bitfinex-derivatives","ETHF0:USTF0",1726564795031,0.43367,2306.0,2305.9,2.02443574]
["bitfinex-derivatives","ETHF0:USTF0",1726564795228,0.43367,2306.0,2305.1,4.53065974]
["bitfinex-derivatives","ETHF0:USTF0",1726564795229,2.60248,2305.6,2305.3,1.70931232]
["bitfinex-derivatives","ETHF0:USTF0",1726564795427,0.43385,2305.1,2304.9,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726564795734,3.6416,2305.3,2305.0,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726564796038,1.25,2305.1,2305.0,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726564796337,0.43391,2304.7,2304.6,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726564796637,0.43393,2304.6,2304.4,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726564796830,0.43393,2304.6,2304.3,1.52167812]
["bitfinex-derivatives","ETHF0:USTF0",1726564796831,4.4578,2304.5,2304.3,1.52167812]
["bitfinex-derivatives","ETHF0:USTF0",1726564797027,4.89176,2304.5,2304.3,1.52167812]
["bitfinex-derivatives","ETHF0:USTF0",1726564797231,4.4578,2304.5,2304.3,1.52167812]
["bitfinex-derivatives","ETHF0:USTF0",1726564797426,4.4578,2304.5,2304.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726564797628,4.4578,2304.5,2304.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726564797836,4.89175,2304.5,2304.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726564798430,4.89176,2304.5,2304.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726564799436,0.43397,2304.4,2304.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726564800238,3.2078,2304.5,2304.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726564800437,3.2078,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726564800731,3.64175,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726564801131,3.2078,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726564801433,3.2078,2304.5,2304.4,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726564801733,2.86853825,2305.1,2304.5,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1726564801924,0.43386,2305.1,2304.6,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1726564802129,0.43386,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726564802350,0.43386,2305.0,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726564802528,0.43389,2304.9,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1726564802728,3.79452,2305.3,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726564802928,0.43386,2305.0,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726564803232,0.43386,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726564803432,0.43386,2305.0,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726564804139,3.2078,2305.1,2304.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726564804333,0.43387,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726564804533,0.43387,2304.9,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726564804728,0.43387,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726564805333,0.43387,2304.9,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726564805531,7.00241,2305.1,2304.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726564805737,0.43393,2304.6,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564805930,3.14393,2304.7,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564806237,3.7948,2304.7,2304.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726564806438,0.43394,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726564806637,3.64171,2304.8,2304.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726564806825,3.2078,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726564807135,3.2078,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726564807535,0.43382,2305.2,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1726564807936,0.43382,2305.2,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726564808136,4.71459,2305.4,2304.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726564808137,0.43382,2305.3,2304.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726564808442,0.43382,2305.3,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564808940,3.2078,2305.4,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564808941,3.6416,2305.4,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564809142,0.43381,2305.3,2305.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564809534,0.43381,2305.3,2305.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726564809838,0.43381,2305.3,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726564810048,3.2078,2305.4,2304.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726564810336,0.43381,2305.3,2304.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726564810545,3.64159,2305.4,2304.9,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1726564810743,2.86853825,2305.7,2305.1,7.00239]
["bitfinex-derivatives","ETHF0:USTF0",1726564811035,0.43376,2305.6,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1726564812455,7.0021,2305.8,2305.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1726564812671,0.43375,2305.6,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726564813443,7.0021,2305.8,2305.3,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726564813444,0.43376,2305.5,2305.3,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726564813945,7.0476,2305.4,2304.8,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1726564814250,3.1438,2305.4,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564814543,0.43379,2305.4,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564814936,0.4338,2305.4,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564815335,3.64157,2305.5,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726564815838,0.43379,2305.4,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726564816140,0.43379,2305.4,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726564816340,3.2078,2305.5,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726564816545,0.43379,2305.4,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726564816739,0.43378,2305.4,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726564817248,3.64157,2305.5,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726564817451,3.2078,2305.5,2305.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726564817745,3.64156,2305.5,2305.3,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726564818346,3.64156,2305.5,2305.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726564818347,0.43379,2305.4,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726564818651,0.43381,2305.3,2305.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1726564818947,0.43382,2305.2,2305.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726564819141,0.43385,2305.1,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726564819349,0.43383,2305.2,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726564819550,0.43384,2305.1,2304.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726564819750,0.43384,2305.1,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726564819970,0.43384,2305.1,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726564820141,0.85302,2305.2,2304.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726564820450,0.85302,2305.2,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726564820949,0.85302,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726564821750,0.8177,2305.4,2304.8,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1726564821939,0.43382,2305.3,2305.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564822137,0.43382,2305.2,2304.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1726564822337,0.4338,2305.3,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564823054,0.4338,2305.3,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726564823844,0.43381,2305.3,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726564824144,0.43379,2305.4,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726564824351,3.2078,2305.5,2305.1,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1726564824550,0.43379,2305.4,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726564824959,0.4338,2305.4,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726564825645,0.4338,2305.3,2305.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726564826041,0.4338,2305.4,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726564826952,0.43378,2305.4,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726564827855,4.04007,2305.5,2305.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726564828152,0.43378,2305.4,2305.3,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1726564829650,0.43378,2305.4,2305.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726564830250,0.43378,2305.4,2305.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726564830544,4.04007,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726564830751,0.43378,2305.4,2305.3,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1726564830942,4.04008,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726564831349,3.64158,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726564832751,6.07633825,2305.8,2305.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726564832957,3.64152,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726564833254,3.64152,2305.8,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726564833255,0.43374,2305.7,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726564835469,3.64151,2305.8,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726564836254,3.2078,2305.8,2305.7,4.77052]
["bitfinex-derivatives","ETHF0:USTF0",1726564837560,0.43367,2306.0,2305.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726564837751,0.43369,2305.9,2305.8,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1726564838053,0.43368,2306.0,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726564839544,3.2078,2306.1,2305.8,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1726564839750,0.43368,2306.0,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726564840356,0.43368,2306.0,2305.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726564840746,0.43368,2306.0,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726564842547,1.08421,2306.0,2305.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726564842747,0.43371,2305.8,2305.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564843452,0.4337,2305.9,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726564843773,0.43371,2305.8,2305.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726564844146,0.4337,2305.9,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726564846353,0.43369,2305.9,2305.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726564848364,0.43368,2306.0,2305.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726564859878,1.08432,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564860168,0.4338,2305.3,2305.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726564860377,0.4338,2305.3,2305.2,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726564860570,0.4338,2305.3,2305.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726564860974,0.43379,2305.4,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726564861163,1.08451,2305.3,2304.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564861366,1.08451,2305.3,2304.8,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1726564861367,1.08455,2305.2,2304.8,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1726564861564,0.43387,2305.0,2304.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726564861770,0.43386,2305.0,2304.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726564861977,0.43386,2305.0,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726564862304,3.2078,2305.5,2304.9,8.13307]
["bitfinex-derivatives","ETHF0:USTF0",1726564862472,3.64157,2305.5,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726564862984,1.08446,2305.4,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726564863185,0.43382,2305.3,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726564864276,0.43387,2305.0,2304.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726564864584,0.43387,2304.9,2304.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564864875,1.51856,2304.9,2304.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564865983,5.85696,2304.9,2304.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564866882,9.65165,2304.9,2304.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726564867082,9.65165,2304.9,2304.2,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726564867083,0.43397,2304.4,2304.2,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726564867297,3.79484,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564867493,0.43396,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564867695,0.43396,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564867996,0.43397,2304.4,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726564868296,0.43395,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564868591,3.2078,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564869191,3.64171,2304.7,2304.3,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1726564869387,3.64171,2304.7,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564869593,0.43395,2304.5,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726564870184,0.43393,2304.6,2304.4,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726564870391,0.43395,2304.5,2304.4,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726564871081,4.7123,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564871082,3.64173,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564871289,2.71,2304.8,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564871290,0.43394,2304.6,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564871991,1.08474,2304.8,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726564871992,0.43396,2304.5,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726564873694,7.3972,2304.7,2304.1,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1726564873695,3.64173,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564874893,0.43394,2304.6,2304.5,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564875690,3.64172,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564877093,3.2078,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564877396,0.43391,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564877824,10.257,2304.7,2304.1,4.69574]
["bitfinex-derivatives","ETHF0:USTF0",1726564878093,0.43392,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564878398,0.43391,2304.8,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726564878894,0.43392,2304.7,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1726564879086,4.3392,2304.8,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564879087,0.43395,2304.6,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564880393,0.43394,2304.6,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564880801,4.77314,2304.6,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564881389,4.3392,2304.6,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564881806,0.43395,2304.5,2304.4,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726564881989,4.3392,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726564881990,0.43395,2304.6,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726564883092,0.43397,2304.4,2304.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726564883505,0.43399,2304.3,2304.2,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726564884314,0.43398,2304.4,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726564885098,0.43398,2304.4,2304.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1726564885795,3.14396,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726564887405,0.43396,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1726564887600,0.43395,2304.6,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1726564889404,6.35172,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564890202,6.35172,2304.7,2304.6,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1726564891405,5.9178,2304.7,2304.6,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1726564891612,0.43391,2304.7,2304.6,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1726564892114,0.43391,2304.8,2304.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726564893012,0.43387,2305.0,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726564898207,0.43387,2305.0,2304.9,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1726564899107,0.43387,2305.0,2304.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726564899308,1.08465,2305.0,2304.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726564899615,3.14389,2304.9,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726564900209,3.14389,2304.9,2304.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726564900414,0.43391,2304.7,2304.6,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1726564900623,0.43391,2304.7,2304.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726564901110,0.43395,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564901312,0.43395,2304.5,2304.2,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1726564901313,0.43395,2304.6,2304.5,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726564902815,1.51879,2304.6,2304.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726564903014,4.72659,2304.6,2304.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726564905112,4.72659,2304.6,2304.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726564905817,3.64175,2304.6,2304.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726564909116,3.64175,2304.6,2304.5,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1726564909318,3.14393,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564909623,3.14393,2304.7,2304.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726564909624,0.43393,2304.6,2304.5,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1726564913027,3.14393,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564913321,0.43393,2304.6,2304.5,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1726564916236,0.43393,2304.6,2304.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726564917319,0.43393,2304.6,2304.5,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1726564917623,3.14393,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564922026,1.68393,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564926827,0.43393,2304.6,2304.5,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1726564928238,1.68392,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564934330,2.76871,2304.7,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1726564934732,1.68391,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1726564934937,0.43387,2305.0,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726564935134,1.51852,2305.0,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726564935432,0.43387,2305.0,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1726564935632,0.43387,2305.0,2304.9,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1726564936328,2.86853825,2305.2,2304.9,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1726564936530,4.55236825,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726564936734,2.86853825,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726564936928,2.86853825,2305.2,2305.1,4.89164]
["bitfinex-derivatives","ETHF0:USTF0",1726564937135,3.30235825,2305.2,2305.1,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726564937445,3.30235825,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726564939845,2.86853825,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726564940144,0.43382,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726564941344,1.68381,2305.3,2305.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564942536,0.43384,2305.2,2305.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726564943642,1.25,2305.3,2304.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726564947344,3.6284,2305.6,2304.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726564947345,1.25,2305.1,2304.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726564947646,1.46775933,2305.1,2304.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726564948151,1.85495933,2305.1,2304.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726564949042,1.6372,2305.1,2304.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726564950449,5.5884,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564950653,1.25,2304.7,2304.4,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726564951447,1.25,2304.9,2304.4,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726564953146,1.25,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564953845,1.25,2304.7,2304.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726564954150,1.25,2304.7,2304.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726564954151,1.25,2304.5,2304.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726564954341,1.25,2304.5,2304.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726564954542,3.6185,2304.6,2304.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726564954543,1.25,2304.2,2304.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726564954944,1.25,2304.2,2304.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726564955845,1.25,2304.2,2304.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726564956046,2.71,2304.3,2304.1,1.92917812]
["bitfinex-derivatives","ETHF0:USTF0",1726564956243,2.71,2304.3,2304.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726564957041,2.71,2304.3,2304.1,1.92917812]
["bitfinex-derivatives","ETHF0:USTF0",1726564957462,2.71,2304.5,2304.1,1.92917812]
["bitfinex-derivatives","ETHF0:USTF0",1726564957957,2.71,2304.5,2304.2,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726564958357,2.71,2304.5,2304.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726564961166,2.71,2304.5,2304.1,1.92917812]
["bitfinex-derivatives","ETHF0:USTF0",1726564961468,2.71,2304.5,2304.1,2.31727812]
["bitfinex-derivatives","ETHF0:USTF0",1726564961856,2.71,2304.2,2304.1,2.31727812]
["bitfinex-derivatives","ETHF0:USTF0",1726564962057,2.71,2304.2,2304.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726564964470,2.71,2304.2,2304.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726564964767,2.71,2304.2,2303.6,3.84767812]
["bitfinex-derivatives","ETHF0:USTF0",1726564964964,2.71,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564965563,2.71,2304.2,2304.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726564965972,2.71,2304.2,2304.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726564967868,2.71,2304.3,2304.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726564968271,2.71,2304.2,2304.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726564968466,5.9178,2304.2,2303.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726564968666,2.71,2303.9,2303.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726564970866,3.5133,2304.1,2303.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726564971066,3.094,2304.1,2303.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726564971364,3.094,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564971365,2.71,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564971566,2.71,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564971965,2.71,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564972163,2.71,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564972369,3.2078,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564972370,2.71,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564972666,2.71,2304.4,2303.8,4.34547812]
["bitfinex-derivatives","ETHF0:USTF0",1726564972876,2.71,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564973173,2.71,2304.4,2304.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726564973972,3.2078,2304.5,2304.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726564974677,2.86853825,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564974984,3.2078,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564975171,2.86853825,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564975367,2.71,2305.2,2305.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726564975567,4.2116,2305.6,2305.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726564975771,2.71,2305.3,2305.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726564975977,2.71,2305.3,2305.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726564980364,2.71,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564980564,2.71,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564981175,2.71,2305.1,2304.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726564981482,3.2078,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564981483,2.71,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564983979,2.71,2304.8,2304.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726564984374,2.71,2304.6,2304.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726564985378,2.71,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564986185,2.71,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564986377,2.71,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564986979,2.71,2304.5,2304.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726564987189,2.71,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564987889,2.71,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564989290,3.2078,2304.6,2303.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726564989291,2.71,2304.1,2303.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726564991787,2.71,2304.2,2303.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726564993585,2.71,2304.2,2303.9,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726564995895,2.71,2304.2,2303.9,1.52477812]
["bitfinex-derivatives","ETHF0:USTF0",1726564996094,2.71,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564996400,3.2078,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564996401,2.71,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726564997594,2.71,2304.4,2304.0,4.34547812]
["bitfinex-derivatives","ETHF0:USTF0",1726564998384,2.71,2304.4,2304.0,6.04739149]
["bitfinex-derivatives","ETHF0:USTF0",1726564998590,2.71,2304.4,2304.1,2.8848843]
["bitfinex-derivatives","ETHF0:USTF0",1726564998892,2.71,2304.4,2304.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726564999294,2.71,2304.4,2304.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726565000191,2.71,2304.4,2304.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726565006312,2.71,2304.4,2304.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726565006801,2.71,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565008098,3.0971,2304.8,2304.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726565008398,2.71,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565008993,3.1068,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565009200,3.632,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565009201,3.2078,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565009402,3.2078,2305.1,2304.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726565011005,5.9178,2305.4,2305.0,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726565011202,5.9178,2305.4,2304.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726565011405,2.71,2305.2,2304.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726565014708,2.71,2305.0,2304.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726565015107,2.71,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565017215,2.71,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565017616,7.0484,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565018710,7.0484,2304.9,2304.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726565018914,2.71,2304.9,2304.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726565020419,2.71,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565020619,2.71,2304.6,2304.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726565020822,0.7893,2304.5,2304.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726565021024,2.71,2304.4,2304.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726565022733,2.71,2304.4,2304.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726565022931,0.7893,2304.5,2304.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726565025527,2.71,2304.6,2304.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726565025735,5.9178,2304.8,2304.3,1.52567812]
["bitfinex-derivatives","ETHF0:USTF0",1726565025938,2.71,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565026434,2.71,2304.8,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565026625,2.71,2304.8,2304.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726565028739,2.71,2304.8,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565028740,7.0492,2304.8,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565028933,2.71,2304.8,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565042542,3.5017,2305.0,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565043756,2.71,2305.0,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565047945,1.25,2304.7,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565051753,1.25,2304.7,2304.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726565052551,1.25,2304.7,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565052753,1.25,2304.7,2304.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726565052959,1.25,2304.7,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565053543,1.25,2304.7,2304.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726565053942,1.25,2304.7,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565057956,1.25,2304.7,2304.6,1.52017812]
["bitfinex-derivatives","ETHF0:USTF0",1726565058344,1.25,2304.7,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565065260,3.2078,2305.1,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565065456,1.25,2304.8,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565069558,1.25,2304.8,2304.6,1.52017812]
["bitfinex-derivatives","ETHF0:USTF0",1726565076363,1.25,2304.8,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565078862,3.2078,2305.1,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565079072,1.25,2304.8,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565082163,4.4578,2304.8,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565082363,1.25,2304.7,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565083368,1.25,2304.7,2304.6,1.52017812]
["bitfinex-derivatives","ETHF0:USTF0",1726565087467,1.25,2304.7,2304.6,3.27024549]
["bitfinex-derivatives","ETHF0:USTF0",1726565087975,1.25,2304.9,2304.6,3.27024549]
["bitfinex-derivatives","ETHF0:USTF0",1726565088164,1.25,2304.9,2304.6,1.52017812]
["bitfinex-derivatives","ETHF0:USTF0",1726565088559,1.25,2304.9,2304.7,2.88775442]
["bitfinex-derivatives","ETHF0:USTF0",1726565088756,1.25,2304.9,2304.7,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726565089169,1.25,2304.9,2304.8,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726565089362,1.25,2304.9,2304.7,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726565089672,1.25,2304.9,2304.6,1.52017812]
["bitfinex-derivatives","ETHF0:USTF0",1726565090264,1.25,2304.9,2304.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726565098274,1.25,2304.9,2304.7,2.88828505]
["bitfinex-derivatives","ETHF0:USTF0",1726565098468,1.25,2304.9,2304.7,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726565098870,1.25,2304.9,2304.8,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726565099065,1.25,2304.9,2304.7,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726565103386,3.2078,2305.1,2304.7,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726565103573,3.2078,2305.1,2304.8,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726565103778,1.25,2305.1,2304.9,1.93827812]
["bitfinex-derivatives","ETHF0:USTF0",1726565104086,1.25,2305.1,2304.9,2.32357812]
["bitfinex-derivatives","ETHF0:USTF0",1726565104781,1.25,2305.1,2304.9,5.53137812]
["bitfinex-derivatives","ETHF0:USTF0",1726565105303,1.25,2305.1,2304.9,2.32357812]
["bitfinex-derivatives","ETHF0:USTF0",1726565105483,1.25,2305.1,2304.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726565108182,3.49744756,2305.4,2304.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726565108484,1.25,2305.3,2304.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726565111585,1.25,2305.2,2304.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726565112588,1.25,2305.2,2304.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726565112788,1.25,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565112991,1.25,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565119608,1.25,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565120508,4.4578,2305.6,2305.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726565120706,1.351,2305.7,2305.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726565120904,1.25,2305.7,2305.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726565122204,2.86853825,2305.8,2305.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1726565124507,1.25,2305.7,2305.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726565127609,0.4028,2305.8,2305.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726565127804,1.25,2305.7,2305.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726565130130,1.6528,2305.8,2305.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726565130305,1.25,2305.8,2305.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726565134611,3.6951,2306.0,2305.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565134817,3.5941,2306.0,2305.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565136004,4.8441,2306.0,2305.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565137337,3.2078,2306.0,2305.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565137808,3.2078,2306.0,2305.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726565138011,3.2078,2306.0,2305.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726565138406,3.2078,2306.0,2305.8,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1726565140008,3.2078,2306.0,2305.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726565140209,1.25,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565140408,1.25,2305.9,2305.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726565140409,1.25,2305.6,2305.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726565140812,1.25,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565141018,1.25,2305.6,2305.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726565141516,1.25,2305.8,2305.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726565145719,1.25,2305.7,2305.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726565146109,0.4138,2305.6,2305.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726565147811,0.4138,2305.6,2305.4,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1726565148013,0.3971,2305.9,2305.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565148214,3.7221,2306.0,2305.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565148419,3.6211,2306.0,2305.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565149617,1.6633,2306.0,2305.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726565152420,1.25,2306.0,2305.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726565153528,3.621,2306.1,2305.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565153529,4.871,2306.1,2305.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565153721,4.871,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565153922,4.871,2306.1,2305.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726565154324,4.871,2306.1,2306.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726565154325,3.2078,2306.1,2306.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726565157928,1.25,2306.2,2306.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726565158128,1.25,2306.2,2306.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726565158433,1.25,2306.4,2306.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726565160058,1.25,2306.3,2306.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726565160432,0.3996,2306.2,2306.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726565161523,3.2078,2306.6,2306.1,15.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726565161729,3.2078,2306.6,2306.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565161931,3.2078,2306.6,2306.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565162236,3.2078,2306.6,2306.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726565169740,3.2078,2306.6,2306.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1726565170037,1.6396,2306.8,2306.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726565170827,3.6204,2306.9,2306.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1726565170828,4.4578,2306.9,2306.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1726565171233,1.25,2306.9,2306.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1726565172037,1.25,2306.7,2306.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726565172338,1.25,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565172549,1.25,2306.5,2306.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726565172935,0.3232139,2306.5,2306.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726565173334,0.3232139,2306.5,2306.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726565173546,0.4233,2306.6,2306.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726565173838,1.25,2306.7,2306.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726565174627,1.25,2306.7,2306.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726565185050,1.25,2306.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565186553,2.0859,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565189256,2.0859,2306.8,2306.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726565189849,2.0859,2306.8,2306.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726565190549,2.0859,2306.8,2306.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726565190850,2.0859,2306.8,2306.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726565195152,0.8359,2306.8,2306.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726565199360,0.4233,2306.8,2306.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726565200456,0.4233,2306.8,2306.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726565200662,0.4233,2306.8,2306.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726565207564,0.4233,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565209561,1.25,2306.9,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565210569,1.6588,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565211364,1.6588,2307.0,2306.5,4.34547812]
["bitfinex-derivatives","ETHF0:USTF0",1726565212167,1.6588,2307.0,2306.6,1.13767812]
["bitfinex-derivatives","ETHF0:USTF0",1726565212468,1.6588,2307.0,2306.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726565212670,1.6588,2307.0,2306.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726565212861,1.25,2307.0,2306.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726565213067,3.2078,2307.1,2306.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726565214773,1.25,2307.2,2306.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726565215072,1.25,2306.9,2306.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726565219465,0.4075,2307.0,2306.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726565219672,0.3945,2307.1,2306.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726565219873,3.2078,2307.2,2306.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726565220863,3.2078,2307.2,2306.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565221278,3.2078,2307.2,2307.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726565221471,3.2078,2307.2,2307.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726565224771,0.101,2307.6,2307.1,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726565224967,1.25,2307.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565225165,1.25,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565225370,1.25,2307.6,2307.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726565225572,1.6447,2307.6,2307.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726565227774,1.6447,2307.6,2307.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726565228179,0.3947,2307.6,2307.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726565228475,1.6447,2307.6,2307.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726565232882,2.0278,2307.6,2307.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726565235782,0.7778,2307.6,2307.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726565236089,1.351,2307.8,2307.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726565236283,0.3858,2307.6,2307.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726565237689,0.3858,2307.6,2307.3,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1726565240986,0.3858,2307.6,2307.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726565241685,0.3858,2307.6,2307.3,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1726565242787,0.3858,2307.6,2307.3,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726565250897,0.3858,2307.6,2307.3,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1726565251197,0.3858,2307.6,2307.3,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726565257395,0.3858,2307.6,2307.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726565257793,0.3858,2307.6,2307.3,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726565258899,0.3858,2307.6,2307.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726565259095,0.3858,2307.6,2307.3,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726565263791,0.3858,2307.6,2307.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726565263997,0.3858,2307.6,2307.3,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1726565264603,1.25,2307.4,2307.0,2.83959149]
["bitfinex-derivatives","ETHF0:USTF0",1726565264816,9.5936,2307.6,2306.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726565264817,4.4578,2307.2,2306.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726565265003,1.25,2306.9,2306.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726565265911,0.8163,2307.3,2306.8,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726565266102,0.8163,2307.3,2306.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565267003,3.616,2307.5,2307.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565267208,3.616,2307.5,2307.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726565267403,3.2078,2307.5,2307.3,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726565269508,1.25,2307.7,2307.3,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726565269913,1.25,2307.7,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565271606,1.25,2307.7,2307.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726565275708,1.638,2307.8,2307.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726565278003,1.25,2307.7,2307.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726565278314,0.3892,2307.6,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565278512,0.3839,2307.5,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565279106,1.6339,2307.5,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565280015,0.3839,2307.5,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565280213,1.25,2307.7,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565280624,1.25,2307.7,2307.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726565280818,1.25,2307.7,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565281910,1.25,2307.7,2307.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726565284024,1.2005,2307.8,2307.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726565284025,2.4505,2307.8,2307.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726565286123,0.8072,2307.8,2307.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726565286321,0.4192,2307.8,2307.3,6.76367812]
["bitfinex-derivatives","ETHF0:USTF0",1726565289020,1.6692,2307.8,2307.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1726565289216,1.6692,2307.8,2307.3,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726565289421,0.3913,2307.7,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565289723,2.0465,2307.7,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565293023,2.0465,2307.7,2307.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1726565293425,2.0465,2307.7,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565293630,1.25,2307.5,2307.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726565293821,0.3901,2307.4,2307.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726565296722,6.3662,2307.4,2307.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726565297028,2.4453,2307.4,2307.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726565299431,1.25,2307.2,2307.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726565300527,2.4453,2307.4,2307.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726565303427,1.08357,2307.3,2307.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1726565303628,0.43344,2307.2,2307.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1726565304030,0.43344,2307.2,2307.1,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1726565304230,0.43344,2307.2,2307.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726565304630,0.43344,2307.2,2307.1,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1726565313640,0.43343,2307.3,2307.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726565314455,0.43343,2307.3,2307.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1726565314456,0.43344,2307.2,2307.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1726565314746,1.6711,2307.3,2307.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726565315048,0.43349,2307.0,2306.9,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726565315639,0.43349,2307.0,2306.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1726565319946,0.43347,2307.1,2307.0,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726565320145,0.43347,2307.1,2307.0,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1726565322548,3.64125,2307.2,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726565323051,3.64125,2307.2,2307.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726565323345,3.2078,2307.2,2307.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726565323538,3.64124,2307.2,2307.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726565327040,0.43344,2307.2,2307.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726565332052,2.76705,2307.2,2307.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1726565332252,0.43346,2307.1,2307.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1726565332452,0.83966,2307.1,2307.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1726565332854,1.92332,2307.1,2307.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1726565333156,0.43348,2307.0,2306.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726565333355,0.43352,2306.8,2306.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1726565333548,0.43352,2306.8,2306.7,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1726565335660,0.43351,2306.9,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726565335859,0.43351,2306.9,2306.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726565340360,0.4335,2307.0,2306.9,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726565340557,0.43348,2307.1,2307.0,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726565340752,0.43346,2307.2,2307.1,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565340963,0.43346,2307.2,2307.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726565343263,1.51707,2307.2,2307.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726565343463,0.43346,2307.1,2307.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1726565343668,2.06536,2307.1,2307.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1726565346973,2.06536,2307.1,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726565347266,2.06536,2307.1,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565347267,0.4335,2307.0,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726565350573,1.90081,2307.0,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726565350770,0.4335,2306.9,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726565350971,0.8282,2306.9,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726565353078,0.43353,2306.8,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726565353865,0.43353,2306.8,2306.7,3.83981917]
["bitfinex-derivatives","ETHF0:USTF0",1726565354569,0.4335,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726565354770,0.4335,2306.9,2306.8,6.88053398]
["bitfinex-derivatives","ETHF0:USTF0",1726565355273,0.4335,2306.9,2306.8,7.28073398]
["bitfinex-derivatives","ETHF0:USTF0",1726565355472,0.4335,2306.9,2306.8,2.36854818]
["bitfinex-derivatives","ETHF0:USTF0",1726565358777,0.4335,2306.9,2306.8,7.28076382]
["bitfinex-derivatives","ETHF0:USTF0",1726565359778,0.4335,2306.9,2306.8,4.07296382]
["bitfinex-derivatives","ETHF0:USTF0",1726565360171,0.4335,2306.9,2306.8,2.36854818]
["bitfinex-derivatives","ETHF0:USTF0",1726565360977,0.4335,2306.9,2306.8,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1726565364081,0.84039,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726565364276,0.84039,2307.0,2306.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726565364579,0.43349,2307.0,2306.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726565365375,1.5172,2307.0,2306.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726565367087,0.4335,2306.9,2306.8,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1726565369583,0.4335,2306.9,2306.8,2.36853818]
["bitfinex-derivatives","ETHF0:USTF0",1726565373384,0.4335,2306.9,2306.8,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1726565375789,0.4335,2306.9,2306.8,2.36853818]
["bitfinex-derivatives","ETHF0:USTF0",1726565376192,0.4335,2306.9,2306.8,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1726565376489,0.4335,2306.9,2306.8,2.36853818]
["bitfinex-derivatives","ETHF0:USTF0",1726565379582,0.4335,2306.9,2306.8,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1726565379783,0.8485,2306.9,2306.8,2.36853818]
["bitfinex-derivatives","ETHF0:USTF0",1726565380090,0.8485,2306.9,2306.8,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1726565383997,0.8485,2306.9,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726565386194,0.4335,2306.9,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726565386893,0.82469,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726565387891,1.9084,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726565394093,0.82469,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726565401898,0.43349,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726565404912,0.43349,2307.0,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726565404913,0.43355,2306.7,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726565405404,0.8273,2306.7,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726565405805,0.43356,2306.6,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726565406002,2.07356,2306.6,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726565406204,2.07356,2306.6,2306.5,2.1385684]
["bitfinex-derivatives","ETHF0:USTF0",1726565407905,2.07356,2306.6,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726565408106,2.07356,2306.6,2306.5,1.70434686]
["bitfinex-derivatives","ETHF0:USTF0",1726565408312,2.07356,2306.6,2306.4,1.70745359]
["bitfinex-derivatives","ETHF0:USTF0",1726565408313,1.51751,2306.5,2306.4,1.70745359]
["bitfinex-derivatives","ETHF0:USTF0",1726565408611,0.43361,2306.3,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726565408811,1.68361,2306.3,2306.2,2.54602899]
["bitfinex-derivatives","ETHF0:USTF0",1726565409314,1.68361,2306.3,2306.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726565409510,1.68361,2306.3,2306.2,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1726565410006,0.43363,2306.2,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726565410211,6.10383,2306.2,2306.0,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726565410612,0.43365,2306.1,2306.0,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726565410914,6.10384,2306.2,2306.0,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726565411109,6.10384,2306.2,2306.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726565411412,6.10384,2306.2,2306.0,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726565412113,4.4202,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726565412415,3.2078,2306.2,2306.1,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1726565413114,3.2078,2306.2,2306.1,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1726565413315,3.2078,2306.2,2306.1,4.18308924]
["bitfinex-derivatives","ETHF0:USTF0",1726565414317,0.3948,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726565414515,3.2078,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726565414720,0.85255,2306.7,2306.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726565414912,2.73256,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726565414913,0.3988,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726565415106,0.202,2307.1,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726565415107,0.43346,2307.1,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726565416209,0.43346,2307.1,2306.9,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726565416510,0.43346,2307.1,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726565417417,0.202,2307.4,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726565417611,0.3988,2307.5,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726565417817,3.2078,2307.6,2307.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726565418023,3.2078,2307.6,2307.5,1.68339]
["bitfinex-derivatives","ETHF0:USTF0",1726565418417,3.2078,2307.6,2307.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726565419518,3.2078,2307.6,2307.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726565419723,4.4578,2307.6,2307.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726565419918,3.2078,2307.6,2307.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726565425015,3.64117,2307.6,2307.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726565425814,3.2078,2307.6,2307.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726565427024,3.64117,2307.6,2307.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726565428116,3.2078,2307.6,2307.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726565429625,3.64117,2307.6,2307.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726565431828,3.2078,2307.6,2307.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726565432328,3.64117,2307.6,2307.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726565433022,3.2078,2307.6,2307.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1726565433223,0.43334,2307.8,2307.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726565434017,4.06192,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726565434521,3.6286,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726565434721,0.43331,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726565434933,0.409,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726565434934,0.84231,2308.0,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726565435428,0.43329,2308.0,2307.9,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1726565435626,0.4035,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565435828,0.83677,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565438135,0.83675,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565438428,0.4035,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565438731,0.85115,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726565439628,0.43326,2308.2,2308.1,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726565439827,0.85115,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726565440318,0.43325,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726565441535,0.4156,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565441720,0.84882,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565443829,0.4156,2308.4,2308.3,1.68324]
["bitfinex-derivatives","ETHF0:USTF0",1726565444027,4.05841,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565444433,3.6252,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565444631,4.0584,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565445027,0.3831,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726565445831,0.81628,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726565447135,0.43322,2308.4,2308.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1726565447430,0.81629,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726565451241,0.43321,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726565451530,0.84691,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726565454035,0.4137,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726565454832,0.8469,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726565462937,0.43324,2308.3,2308.2,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726565463542,0.84014,2308.3,2308.2,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1726565464540,0.84014,2308.3,2308.0,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565464541,0.43329,2308.1,2308.0,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565467947,4.45457,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565468148,8.78737,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565468341,4.45457,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565468540,8.78737,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565469340,0.43328,2308.1,2308.0,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565472542,1.51653,2308.0,2307.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726565472756,1.51653,2308.0,2307.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726565472757,0.43333,2307.8,2307.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726565473046,0.43337,2307.6,2307.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726565473548,2.08515,2307.7,2307.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726565473750,0.83515,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565473944,0.4018,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565474353,0.83515,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565474942,0.83515,2307.7,2307.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726565474943,0.83515,2307.7,2307.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1726565475258,0.83515,2307.7,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726565475259,0.4334,2307.5,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726565475459,1.25,2307.5,2307.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726565475653,1.25,2307.5,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565475654,0.43343,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565476050,0.84413,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726565476251,0.84413,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565476552,0.4107,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565476749,0.84412,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565477462,0.4107,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565478459,0.84412,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565483961,0.4107,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565484280,0.84412,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565484562,0.4107,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565485358,0.84412,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565489855,0.4107,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565490164,0.84412,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565492462,0.43342,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726565492862,0.85182,2307.4,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726565494759,0.4184,2307.4,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726565495064,0.8196,2307.5,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726565495565,3.2078,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726565495955,4.72446,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726565496171,3.64113,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726565500372,2.33329,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726565500373,1.68333,2307.9,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726565501468,1.51666,2307.8,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726565501670,4.72446,2307.8,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726565501968,0.43335,2307.7,2307.6,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726565502279,0.85095,2307.7,2307.6,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726565505565,0.85095,2307.7,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726565506069,0.43338,2307.6,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565506269,1.22698,2307.6,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565506479,0.7936,2307.6,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565507967,0.3886,2307.6,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565508368,0.85096,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565508569,4.05876,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565511273,0.85096,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565511474,4.05876,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565512472,0.85096,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565512678,4.05876,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565513575,3.6254,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565514383,4.05875,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565518591,3.64115,2307.7,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726565518877,3.64115,2307.7,2307.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726565518878,3.2078,2307.7,2307.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726565519083,0.81714,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726565519482,0.81714,2307.8,2307.7,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726565520379,1.90047,2307.8,2307.7,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726565523786,0.81714,2307.8,2307.7,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726565523986,3.40280825,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565524175,3.9921,2308.3,2308.1,1.68327]
["bitfinex-derivatives","ETHF0:USTF0",1726565524374,4.42535,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726565524575,4.42535,2308.3,2308.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726565525076,4.42535,2308.3,2308.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726565525077,5.50845,2308.3,2308.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726565525276,5.91395,2308.3,2308.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726565525878,4.83085,2308.3,2308.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726565527383,4.83085,2308.3,2308.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726565527879,4.83085,2308.3,2308.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726565528077,5.91395,2308.3,2308.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726565528286,4.83085,2308.3,2308.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726565528472,4.83085,2308.3,2308.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726565528671,4.83085,2308.3,2308.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726565529584,0.43323,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565535083,3.2078,2308.6,2308.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1726565535287,0.43318,2308.7,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726565535592,4.07903825,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726565535593,1.64365,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726565535792,4.85145,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726565536295,0.43316,2308.7,2308.6,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726565540390,0.43316,2308.7,2308.6,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1726565541084,4.85145,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726565541387,4.85145,2308.8,2308.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726565541388,0.43313,2308.9,2308.6,3.54505]
["bitfinex-derivatives","ETHF0:USTF0",1726565541593,0.43313,2308.9,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726565542198,0.3958,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726565542697,0.3958,2309.0,2308.9,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1726565543296,0.81859,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726565543697,4.02639,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726565545085,3.2078,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726565545287,3.2078,2309.1,2309.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726565545688,1.22886,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726565546401,1.22886,2309.3,2309.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1726565547995,5.55926,2309.3,2308.6,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1726565548331,0.43314,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565549003,0.43314,2308.9,2308.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726565549004,0.43314,2308.8,2308.7,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1726565549200,3.64094,2308.8,2308.7,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1726565549694,4.04174,2308.8,2308.7,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1726565550396,4.04174,2308.8,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726565553004,0.83394,2308.8,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726565556192,0.83394,2308.8,2308.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726565556595,0.43314,2308.8,2308.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726565557703,3.64094,2308.8,2308.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726565560007,0.43314,2308.8,2308.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726565560404,3.64094,2308.8,2308.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726565566311,0.43314,2308.8,2308.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726565566511,3.64094,2308.8,2308.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726565568618,3.2078,2308.8,2308.7,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1726565569008,0.43313,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565570015,1.51595,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565570213,0.43313,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565571508,0.43313,2308.9,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726565571509,0.43316,2308.8,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726565571712,0.43316,2308.7,2308.6,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1726565571913,1.65426,2308.7,2308.6,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1726565572515,1.2211,2308.7,2308.6,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1726565572715,1.2211,2308.7,2308.6,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1726565573219,1.65426,2308.7,2308.6,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1726565573416,0.8123,2308.7,2308.6,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1726565573617,3.64096,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726565578429,3.2078,2308.8,2308.7,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1726565578617,0.43314,2308.9,2308.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726565578818,0.43312,2308.9,2308.8,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1726565579921,3.64092,2308.9,2308.8,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1726565580526,0.43316,2308.8,2308.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565580724,1.51602,2308.8,2308.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565580923,0.43316,2308.7,2308.6,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1726565581120,0.84086,2308.7,2308.6,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1726565584332,0.84086,2308.7,2308.6,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1726565588118,0.84086,2308.7,2308.6,2.10318]
["bitfinex-derivatives","ETHF0:USTF0",1726565589532,0.43316,2308.7,2308.6,2.10318]
["bitfinex-derivatives","ETHF0:USTF0",1726565590525,0.43316,2308.8,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726565591626,0.43316,2308.8,2308.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726565591832,3.64094,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565592327,3.64094,2308.9,2308.8,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1726565593329,0.43314,2308.8,2308.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1726565593633,0.43316,2308.7,2308.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1726565594129,0.43316,2308.7,2308.6,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726565594335,0.43316,2308.7,2308.6,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726565594535,0.101,2309.3,2308.6,15.209]
["bitfinex-derivatives","ETHF0:USTF0",1726565594834,0.81878,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565595025,4.02657,2309.2,2309.0,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1726565595227,3.5935,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565598027,3.5935,2309.2,2309.0,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1726565598234,0.43309,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726565598433,0.7711,2309.0,2308.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726565598639,0.7711,2309.0,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565598640,1.20421,2309.0,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565598844,0.83122,2308.9,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726565599039,0.3981,2308.9,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726565600136,0.3981,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565600433,0.3981,2308.9,2308.8,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1726565603232,0.3981,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565608440,0.3981,2308.9,2308.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565608747,0.3981,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726565612854,3.64088,2309.2,2308.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565613048,0.4138,2309.1,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565614458,0.4138,2309.1,2309.0,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1726565614654,3.2078,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565616057,3.64087,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565616258,3.64087,2309.2,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565616259,0.43309,2309.1,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565616453,3.2078,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565616454,3.64088,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565616757,3.64088,2309.2,2308.9,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726565616758,3.2078,2309.2,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565616963,3.64089,2309.2,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565617349,3.64089,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565617859,3.2078,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565618158,0.335,2309.8,2309.2,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1726565618159,3.3088,2309.6,2309.2,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1726565618358,3.2078,2309.6,2309.5,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1726565621162,3.2078,2309.6,2309.5,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1726565621457,0.3957,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726565621656,0.3957,2310.0,2309.9,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1726565622272,0.3936,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726565622567,1.66108,2310.2,2310.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1726565623463,0.82648,2310.2,2310.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565623859,0.82648,2310.2,2310.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726565624579,0.4329,2310.1,2310.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726565624765,1.25075,2310.4,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726565624963,1.66765,2310.4,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726565625569,0.43283,2310.5,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726565625765,0.4328,2310.7,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726565625958,0.4328,2310.7,2310.4,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1726565625959,0.4328,2310.6,2310.4,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1726565626164,0.4328,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726565626674,3.2078,2310.9,2310.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565627075,3.2078,2310.9,2310.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726565627076,3.2078,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565627466,3.2078,2310.9,2310.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726565627662,3.2078,2310.9,2310.8,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1726565628169,3.2078,2310.9,2310.8,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726565628865,3.2078,2310.9,2310.8,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726565630869,3.64055,2310.9,2310.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726565631076,3.2078,2310.9,2310.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726565631273,3.6039,2310.9,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726565631479,3.6039,2310.9,2310.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726565631480,3.2078,2310.9,2310.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726565631674,0.43278,2310.8,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726565631865,0.43278,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726565632070,3.64056,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565632279,3.64056,2310.9,2310.7,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726565632474,3.2078,2310.9,2310.7,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726565632668,3.64056,2310.9,2310.7,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726565632871,0.43277,2310.8,2310.7,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1726565633280,3.2078,2310.9,2310.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565633477,3.2078,2310.9,2310.8,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1726565633676,3.64055,2310.9,2310.8,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1726565634582,3.64055,2310.9,2310.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726565634975,0.43277,2310.8,2310.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565635378,1.24037,2310.8,2310.6,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1726565635575,0.4018,2310.7,2310.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565635777,0.4018,2310.7,2310.5,3.13281]
["bitfinex-derivatives","ETHF0:USTF0",1726565636088,0.4328,2310.6,2310.5,3.13281]
["bitfinex-derivatives","ETHF0:USTF0",1726565636582,0.4328,2310.6,2310.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565637288,1.51482,2310.6,2310.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565637478,1.51482,2310.6,2310.1,3.13289]
["bitfinex-derivatives","ETHF0:USTF0",1726565637479,1.08211,2310.4,2310.1,3.13289]
["bitfinex-derivatives","ETHF0:USTF0",1726565637973,0.83468,2310.3,2310.1,3.13289]
["bitfinex-derivatives","ETHF0:USTF0",1726565638178,0.83468,2310.3,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565638380,0.43288,2310.2,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565638779,0.43288,2310.2,2310.1,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1726565639381,0.43288,2310.2,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565640186,10.3288,2310.2,2309.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726565640489,0.43298,2309.7,2309.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726565640788,0.5064,2310.1,2309.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565640999,0.82904,2309.9,2309.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726565641176,0.82904,2309.9,2309.5,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1726565641177,0.3961,2309.9,2309.5,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1726565641380,4.03684,2309.9,2309.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726565642305,3.6039,2309.9,2309.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726565642792,4.03684,2309.9,2309.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726565644294,3.2078,2309.8,2309.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726565645483,3.64076,2309.8,2309.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726565648518,0.43298,2309.7,2309.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726565648702,1.08244,2309.7,2309.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565649002,0.43307,2309.2,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565649188,0.43307,2309.2,2308.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726565649189,4.71304,2309.1,2308.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726565649394,3.64096,2308.8,2308.5,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726565649694,3.64096,2308.8,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565649695,0.43318,2308.6,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565649895,0.43318,2308.6,2308.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1726565649896,3.2078,2308.5,2308.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1726565650307,3.2078,2308.5,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726565650691,3.2078,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565651100,3.2078,2308.5,2308.4,4.76522]
["bitfinex-derivatives","ETHF0:USTF0",1726565652994,3.2078,2308.5,2308.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1726565653208,3.2078,2308.5,2308.3,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726565653501,3.2078,2308.5,2308.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1726565653707,0.43323,2308.4,2308.1,3.55507]
["bitfinex-derivatives","ETHF0:USTF0",1726565654202,4.05091,2308.5,2308.1,3.55507]
["bitfinex-derivatives","ETHF0:USTF0",1726565654402,4.05091,2308.5,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726565654703,0.43322,2308.4,2308.1,3.55506]
["bitfinex-derivatives","ETHF0:USTF0",1726565654904,3.6177,2308.5,2307.9,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726565655110,0.43324,2308.3,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726565655807,0.43324,2308.3,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565657009,0.43323,2308.4,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565658218,0.43324,2308.3,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726565659001,0.43324,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726565659912,0.43323,2308.4,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726565660511,0.43324,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726565663209,3.2078,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565663210,0.43322,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565663908,0.43324,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565664911,3.64103,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565665113,0.43325,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565667707,1.49291,2308.5,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565668021,0.84311,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565674412,0.43322,2308.4,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726565675328,1.25471,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565676514,0.43323,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565677522,1.25471,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565678210,0.84311,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565680825,0.43322,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565682327,0.43324,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565687021,0.84311,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565690526,4.05091,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565692535,0.43325,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565692927,0.43323,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726565693528,0.43325,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565693734,0.83565,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565694331,0.83565,2308.3,2308.2,3.26753563]
["bitfinex-derivatives","ETHF0:USTF0",1726565694532,0.83565,2308.3,2308.2,1.56433923]
["bitfinex-derivatives","ETHF0:USTF0",1726565695336,0.83565,2308.3,2308.2,3.83415912]
["bitfinex-derivatives","ETHF0:USTF0",1726565698032,0.83565,2308.3,2308.2,3.83436137]
["bitfinex-derivatives","ETHF0:USTF0",1726565701341,0.43325,2308.3,2308.2,3.83436137]
["bitfinex-derivatives","ETHF0:USTF0",1726565701540,0.43325,2308.3,2308.2,3.83478657]
["bitfinex-derivatives","ETHF0:USTF0",1726565702444,0.43325,2308.3,2308.2,3.84396787]
["bitfinex-derivatives","ETHF0:USTF0",1726565702640,3.64102,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726565702841,3.64102,2308.4,2308.3,4.64231026]
["bitfinex-derivatives","ETHF0:USTF0",1726565704943,4.89102,2308.4,2308.3,3.84391026]
["bitfinex-derivatives","ETHF0:USTF0",1726565705342,5.28322,2308.4,2308.3,3.84391026]
["bitfinex-derivatives","ETHF0:USTF0",1726565706238,5.28322,2308.4,2308.3,2.13901254]
["bitfinex-derivatives","ETHF0:USTF0",1726565706438,5.28322,2308.4,2308.3,3.85130334]
["bitfinex-derivatives","ETHF0:USTF0",1726565708746,2.07542,2308.4,2308.3,3.85130334]
["bitfinex-derivatives","ETHF0:USTF0",1726565708933,5.28322,2308.4,2308.3,3.85130334]
["bitfinex-derivatives","ETHF0:USTF0",1726565710552,2.07542,2308.4,2308.3,3.85130334]
["bitfinex-derivatives","ETHF0:USTF0",1726565710846,5.28322,2308.4,2308.3,3.85130334]
["bitfinex-derivatives","ETHF0:USTF0",1726565713050,4.89102,2308.4,2308.3,3.85130334]
["bitfinex-derivatives","ETHF0:USTF0",1726565713747,3.64102,2308.4,2308.3,3.85130334]
["bitfinex-derivatives","ETHF0:USTF0",1726565715256,0.101,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726565715544,0.43311,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726565715754,1.242,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726565715953,4.06,2309.1,2309.0,1.57051605]
["bitfinex-derivatives","ETHF0:USTF0",1726565716156,0.4191,2309.1,2309.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726565716451,1.86904,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726565716452,2.0364,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726565716749,0.43308,2309.2,2309.1,1.13741605]
["bitfinex-derivatives","ETHF0:USTF0",1726565716942,0.43308,2309.2,2309.0,2.52641407]
["bitfinex-derivatives","ETHF0:USTF0",1726565716943,0.43308,2309.2,2309.0,1.95770605]
["bitfinex-derivatives","ETHF0:USTF0",1726565717142,0.43308,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565717545,0.43308,2309.2,2309.0,1.95770605]
["bitfinex-derivatives","ETHF0:USTF0",1726565717766,2.46946,2309.3,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565718347,0.43307,2309.2,2309.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726565719654,0.85213,2309.4,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726565719846,1.25,2309.3,2309.0,3.20770605]
["bitfinex-derivatives","ETHF0:USTF0",1726565720045,1.68307,2309.2,2309.0,1.95770605]
["bitfinex-derivatives","ETHF0:USTF0",1726565720246,1.25,2309.2,2309.0,1.95770605]
["bitfinex-derivatives","ETHF0:USTF0",1726565720554,1.25,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726565720751,1.25,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726565720945,0.4191,2309.4,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726565721141,1.18346,2309.7,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726565721142,0.101,2309.7,2309.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726565721342,0.8175,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726565721550,0.43292,2310.0,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726565721850,4.11853825,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726565721851,3.26713825,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726565722046,3.2078,2310.3,2310.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1726565722243,3.2078,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726565722244,4.89067,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726565722446,4.89067,2310.3,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726565722447,0.43289,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726565722655,1.68289,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726565722956,1.25,2310.1,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726565723353,0.43293,2310.0,2309.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565723551,0.43293,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726565723552,4.8588,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726565724053,4.04172,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726565724349,4.04172,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726565724350,3.6088,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726565724560,3.6088,2310.0,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726565725048,0.43295,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726565725249,0.43297,2309.8,2309.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726565725452,0.43297,2309.8,2309.6,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726565726852,0.43297,2309.8,2309.6,4.06128]
["bitfinex-derivatives","ETHF0:USTF0",1726565727547,0.43297,2309.8,2309.6,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726565730660,0.43297,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726565731452,0.43297,2309.8,2309.6,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726565731652,0.43297,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726565731653,0.43296,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726565731858,0.43296,2309.8,2309.6,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726565732462,0.43296,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726565734369,0.43297,2309.7,2309.6,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726565735556,4.69277,2309.9,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726565735557,0.43296,2309.8,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726565740571,0.43296,2309.8,2309.7,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1726565744274,0.43297,2309.7,2309.6,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726565744467,0.43297,2309.7,2309.6,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1726565745869,0.43297,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726565746468,0.43297,2309.7,2309.6,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726565748175,0.43297,2309.7,2309.6,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1726565748578,0.83257,2309.7,2309.6,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1726565749475,0.83257,2309.7,2309.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726565750179,0.83257,2309.7,2309.6,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1726565753280,0.43297,2309.7,2309.6,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1726565754577,0.43301,2309.5,2309.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726565754989,0.4183,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726565755187,0.43298,2309.7,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726565757087,0.433,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726565757287,0.433,2309.6,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726565758190,1.68299,2309.7,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726565758486,0.43299,2309.6,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726565758688,1.68299,2309.7,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726565758888,1.68299,2309.7,2309.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726565759075,1.68299,2309.7,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726565761485,0.433,2309.6,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726565761790,1.68299,2309.7,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726565762690,0.433,2309.6,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726565762890,1.68299,2309.7,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726565764992,0.433,2309.6,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726565769897,0.8285,2309.6,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726565770197,1.51554,2309.5,2309.3,1.13741605]
["bitfinex-derivatives","ETHF0:USTF0",1726565770403,0.43305,2309.3,2309.2,1.57047605]
["bitfinex-derivatives","ETHF0:USTF0",1726565770702,0.43305,2309.3,2309.1,1.13741605]
["bitfinex-derivatives","ETHF0:USTF0",1726565770909,0.43305,2309.3,2309.1,1.57050605]
["bitfinex-derivatives","ETHF0:USTF0",1726565770910,0.4166,2309.2,2309.1,1.57050605]
["bitfinex-derivatives","ETHF0:USTF0",1726565771098,0.4166,2309.2,2309.1,3.27422638]
["bitfinex-derivatives","ETHF0:USTF0",1726565771424,0.4166,2309.2,2309.1,1.57050605]
["bitfinex-derivatives","ETHF0:USTF0",1726565771905,0.43306,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726565773910,0.82744,2309.4,2309.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726565774906,0.84963,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726565775208,0.84963,2309.5,2309.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726565775209,0.43304,2309.4,2309.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726565780318,0.43304,2309.4,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726565780814,0.4125,2309.3,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726565784315,0.8266,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726565784711,0.4166,2309.5,2309.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726565784935,3.70209825,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726565785123,4.09758825,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726565785419,3.66463825,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726565785723,0.4329,2310.2,2309.7,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726565786033,0.82839,2310.2,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726565786415,0.82838,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726565786825,0.82838,2310.2,2309.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726565786826,0.82838,2310.2,2309.9,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726565788233,2.07838,2310.2,2309.9,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726565789935,0.3955,2310.2,2309.9,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726565790132,2.07839,2310.2,2309.9,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726565790334,5.28619,2310.2,2309.9,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726565792232,4.8533,2310.2,2309.9,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1726565792437,5.28619,2310.2,2309.9,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1726565794133,5.28619,2310.2,2309.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726565794438,5.28619,2310.2,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726565794738,5.28619,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726565794739,3.2078,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726565796137,1.6722,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726565796138,0.4222,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726565796842,0.4222,2310.5,2310.4,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1726565797140,0.4328,2310.7,2310.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726565797349,0.8448,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726565797543,0.8448,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726565798139,0.4328,2310.6,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726565798436,0.8448,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726565798640,0.8448,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726565798935,0.8448,2310.7,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565798936,0.412,2310.7,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565799140,3.64058,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726565799537,1.61736,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726565799936,1.1846,2310.9,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565800343,1.61736,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726565800841,1.1846,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726565801141,1.61735,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726565801343,0.7966,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565802041,0.412,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565802848,0.84475,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565803145,0.412,2310.9,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726565803337,1.25,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726565803842,1.6368,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726565804935,0.3868,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726565805334,2.09476,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726565805541,0.84476,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726565805739,0.412,2310.9,2310.8,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1726565806047,4.03191,2311.1,2310.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565806243,0.43273,2311.0,2310.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726565806436,4.0159,2311.1,2310.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726565806650,4.44863,2311.1,2310.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1726565806838,0.43273,2311.0,2310.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726565807141,4.44863,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726565807342,0.43274,2311.0,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565807543,0.43274,2311.0,2310.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726565807544,1.68274,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565808330,1.25,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565809342,1.68273,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565809545,1.68273,2311.0,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565809944,1.68273,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565811239,0.43276,2310.9,2310.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726565811443,1.6542,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565811639,2.08697,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565813145,0.83697,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565814638,0.4042,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565814944,0.4207,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565815541,0.85344,2311.0,2310.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726565816348,0.43275,2310.9,2310.8,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1726565816548,0.43275,2310.9,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726565820352,0.43277,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565820547,0.4141,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565823252,0.4141,2310.8,2310.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1726565824345,0.84687,2310.8,2310.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1726565824948,0.43279,2310.7,2310.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726565825246,0.43279,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726565825247,0.856,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726565826445,0.856,2310.7,2310.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726565827050,0.85599,2310.7,2310.5,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1726565827246,0.4232,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726565827654,0.85599,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726565827847,0.85599,2310.7,2310.5,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1726565828049,0.4232,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726565828255,0.4141,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726565828953,0.4141,2310.8,2310.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726565830261,3.64053,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565830455,3.64053,2311.0,2310.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726565830656,3.64053,2311.0,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565830657,0.43275,2310.9,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565830851,0.3924,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565832859,0.82515,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565833059,0.3924,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565833262,0.8113,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565833458,1.66026,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726565833661,1.66026,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565834861,1.66026,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565835057,1.66026,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565835861,1.66026,2310.9,2310.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726565836155,1.66026,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565836865,0.8086,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565837071,1.24135,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565838067,0.8086,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565838466,0.82515,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565839667,0.3924,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565840560,0.82515,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565840764,0.3924,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565840969,3.64054,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565841264,3.2078,2311.0,2310.6,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1726565841570,3.64055,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565842157,3.2078,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565842570,3.2078,2311.0,2310.9,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1726565843772,3.2078,2311.0,2310.9,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1726565845869,3.2078,2311.0,2310.9,8.30253]
["bitfinex-derivatives","ETHF0:USTF0",1726565848767,3.2078,2311.0,2310.9,9.38441]
["bitfinex-derivatives","ETHF0:USTF0",1726565848977,0.92929,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726565848978,0.43272,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726565849273,3.64052,2311.2,2311.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726565851775,0.43272,2311.2,2311.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726565852078,0.43272,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726565852281,1.68272,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726565852886,1.68272,2311.2,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726565852887,0.43271,2311.1,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726565856181,0.43271,2311.1,2310.7,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1726565856182,1.08183,2311.0,2310.7,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1726565856376,0.7781,2310.9,2310.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726565856577,0.7781,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565858480,0.7781,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565858481,0.43275,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565858780,1.24495,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565859376,1.24495,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565859604,1.24495,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565860480,1.24495,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565861779,1.24496,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565862082,1.24496,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565862583,3.6072,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565862888,0.3994,2311.0,2310.9,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1726565863081,0.3994,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565863580,0.3994,2311.0,2310.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565863783,0.3994,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565864383,0.83213,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565865976,4.03994,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726565867377,0.3994,2311.0,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565867577,0.8297,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565869592,1.26245,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565869887,0.8297,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565871007,1.26245,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565871388,0.8297,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565872188,1.26245,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565872392,0.43278,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565872587,0.43279,2310.7,2310.6,1.65138]
["bitfinex-derivatives","ETHF0:USTF0",1726565872889,0.3855,2310.7,2310.6,1.65138]
["bitfinex-derivatives","ETHF0:USTF0",1726565875094,0.81829,2310.7,2310.6,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726565884796,0.43279,2310.7,2310.6,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726565884988,0.81676,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726565885191,0.43275,2311.0,2310.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565885419,0.43275,2311.0,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726565888514,1.1984,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726565888515,1.63112,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726565891289,0.43272,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726565891702,0.43272,2311.1,2311.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1726565893203,3.2078,2311.2,2311.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726565893407,3.2078,2311.2,2311.1,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726565893599,3.2078,2311.2,2311.1,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1726565894732,3.64049,2311.2,2311.1,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1726565898098,0.43269,2311.2,2311.1,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1726565899209,0.81609,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726565899502,0.81609,2311.3,2311.1,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726565899503,0.3834,2311.3,2311.1,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1726565899712,0.81609,2311.3,2311.1,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1726565900014,0.3834,2311.3,2311.1,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1726565900215,0.3834,2311.3,2311.2,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1726565900505,0.3834,2311.3,2311.2,4.89049]
["bitfinex-derivatives","ETHF0:USTF0",1726565900808,0.3834,2311.3,2311.2,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1726565901003,0.3834,2311.3,2311.2,4.89049]
["bitfinex-derivatives","ETHF0:USTF0",1726565901199,0.3834,2311.3,2311.2,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1726565901404,0.3834,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726565901405,0.43271,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726565902109,0.43271,2311.2,2311.1,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726565903426,0.81609,2311.3,2311.1,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726565905111,0.81609,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726565905812,0.81608,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726565906124,0.81608,2311.3,2311.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726565906306,0.43269,2311.2,2311.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726565906510,0.81609,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726565906909,0.81609,2311.3,2311.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726565907713,0.81609,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726565914925,0.3834,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726565916430,0.81607,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726565916611,0.3834,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726565928228,0.81607,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726565928429,0.43269,2311.2,2311.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726565928621,0.43271,2311.1,2311.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726565928822,0.43271,2311.1,2311.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1726565929029,4.6729,2311.3,2311.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1726565929222,0.43271,2311.1,2311.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1726565929431,0.43271,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726565930330,0.43271,2311.1,2311.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1726565930733,4.6729,2311.3,2311.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1726565930734,0.43271,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726565931532,4.6729,2311.3,2311.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726565931728,4.6729,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726565931729,0.43271,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726565934034,4.02389,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726565934833,0.7786,2311.5,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565935031,1.60334,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726565935235,1.1707,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726565935439,1.1707,2311.5,2311.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1726565936833,1.60334,2311.5,2311.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1726565937032,3.3088,2311.9,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565937340,3.2078,2311.9,2311.8,1.68258]
["bitfinex-derivatives","ETHF0:USTF0",1726565937535,3.2078,2311.9,2311.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726565937536,0.43258,2311.8,2311.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726565937724,4.4578,2311.9,2311.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1726565937725,3.64037,2311.9,2311.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1726565937923,3.2078,2311.9,2311.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1726565938161,3.2078,2311.9,2311.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726565938425,3.2078,2311.9,2311.8,4.75818]
["bitfinex-derivatives","ETHF0:USTF0",1726565939139,6.17733825,2312.4,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726565939439,0.82385,2312.5,2312.3,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1726565939829,0.3914,2312.5,2312.3,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1726565940126,0.82385,2312.5,2312.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726565940328,0.82386,2312.5,2312.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726565940526,0.82386,2312.5,2312.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1726565940732,4.89028,2312.4,2312.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565940931,0.83649,2312.3,2312.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565941132,0.4123,2312.2,2312.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565941739,0.4123,2312.2,2312.1,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1726565942037,0.4123,2312.2,2312.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565942539,0.43253,2312.1,2311.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726565942727,4.4578,2312.1,2311.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726565943034,0.43255,2312.0,2311.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1726565943240,1.08136,2312.0,2311.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726565943428,0.404,2311.9,2311.4,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1726565943633,1.26669,2311.8,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726565943837,0.8341,2311.8,2311.6,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1726565944141,1.26668,2311.8,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726565944536,1.26668,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565945434,0.8341,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565945630,1.26668,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565945837,0.8341,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565946137,1.26668,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565946734,0.8341,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565946942,0.4115,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565947143,0.4115,2311.8,2311.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726565947453,0.81515,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726565947642,1.23215,2312.0,2311.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726565948036,0.43256,2311.9,2311.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726565948537,1.23216,2312.0,2311.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726565949041,0.7996,2312.0,2311.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726565949245,0.7996,2312.0,2311.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1726565949246,0.43257,2311.9,2311.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1726565951447,0.43258,2311.8,2311.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726565951638,0.43261,2311.7,2311.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726565951839,0.83511,2311.7,2311.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726565952138,0.43262,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565952338,0.4226,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565953037,0.4226,2311.6,2311.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1726565953340,0.4226,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565953743,0.85522,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565953943,0.4226,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565955844,0.4226,2311.6,2311.3,4.6124895]
["bitfinex-derivatives","ETHF0:USTF0",1726565955845,0.85522,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565956046,0.85522,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565956342,0.4226,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565956542,0.85522,2311.6,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726565956845,0.85523,2311.6,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726565957344,0.43264,2311.5,2311.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1726565957543,0.43266,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726565957750,0.409,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726565957941,0.84165,2311.4,2311.1,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726565958239,0.409,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726565959743,0.85523,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565959939,0.4941,2311.7,2311.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726565959940,0.835,2311.7,2311.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726565960139,0.4326,2311.7,2311.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726565960339,0.4326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565960948,0.4326,2311.7,2311.5,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1726565961251,0.4326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565961449,0.4326,2311.7,2311.5,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1726565961653,0.43262,2311.6,2311.5,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1726565962644,0.43262,2311.6,2311.5,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1726565963455,0.4326,2311.7,2311.5,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1726565965046,0.4326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565965254,0.4326,2311.7,2311.5,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1726565965445,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565966252,0.83499,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565966455,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565966754,0.4024,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565967154,0.83498,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565967547,0.83498,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565967956,0.83498,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565969058,0.83498,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565969251,0.83499,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565969456,0.4326,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565969657,0.4024,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565969658,0.835,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565970453,0.43261,2311.7,2311.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726565970762,0.4024,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565970763,2.08499,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565974757,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565974955,2.085,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565975157,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565978154,0.83499,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565979169,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565979668,0.83499,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565979870,0.83499,2311.8,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565980071,0.43257,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565980264,0.43257,2311.9,2311.5,3.0082795]
["bitfinex-derivatives","ETHF0:USTF0",1726565980265,4.4374,2312.0,2311.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726565980571,4.4374,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726565980572,3.6312,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726565980762,3.6312,2312.0,2311.9,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1726565981158,3.2078,2312.0,2311.9,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1726565981359,1.08127,2312.2,2311.9,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1726565981360,1.50467,2312.2,2311.9,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1726565981566,0.43254,2312.0,2311.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726565982365,0.43254,2312.0,2311.8,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1726565982664,0.4039,2311.9,2311.8,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1726565987271,2.08646,2311.9,2311.7,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1726565987467,2.0665,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565987674,0.4326,2311.7,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565988066,0.3879,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565988471,0.82052,2311.6,2311.4,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1726565988667,0.3879,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565989363,0.3879,2311.6,2311.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726565989364,1.24909,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565989564,0.4099,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726565990371,0.4099,2311.7,2311.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726565990581,0.8425,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565990882,0.4099,2311.7,2311.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726565991183,0.84252,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726565992676,0.4099,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565993681,0.8425,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565993877,0.8425,2311.7,2311.5,1.5611095]
["bitfinex-derivatives","ETHF0:USTF0",1726565994388,0.8425,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565995179,0.8425,2311.7,2311.5,1.5611095]
["bitfinex-derivatives","ETHF0:USTF0",1726565995381,0.8425,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565996578,0.4099,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726565996784,0.43257,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565996986,0.43257,2311.9,2311.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726565998281,0.43258,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726565999581,2.73866,2312.0,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565999582,0.43257,2311.9,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726565999890,0.43257,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726566000083,0.43257,2311.9,2311.6,1.5152895]
["bitfinex-derivatives","ETHF0:USTF0",1726566000386,0.43257,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726566001287,2.08985,2312.0,2311.6,3.8468395]
["bitfinex-derivatives","ETHF0:USTF0",1726566001587,0.4073,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726566001982,0.4073,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566002684,0.83984,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566002887,0.4073,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566004178,0.85564,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726566004388,0.4231,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726566004688,3.2078,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726566004689,3.64032,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726566004988,0.43254,2312.0,2311.9,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1726566007297,0.43254,2312.1,2311.9,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1726566007682,0.3899,2312.0,2311.9,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1726566009500,0.82244,2312.0,2311.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726566009693,0.3899,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566009894,0.82244,2312.0,2311.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726566010094,0.82244,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566010290,0.3899,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566010793,0.82244,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566011491,0.82244,2312.0,2311.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726566011887,0.82244,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566012089,0.3899,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566013391,0.82244,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566013992,0.3899,2312.0,2311.9,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1726566014389,1.68254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726566014696,0.43254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726566014990,3.603,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566015586,4.03551,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566016992,0.82771,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566017895,0.3952,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566018297,0.7976,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566018496,2.10258,2312.4,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566018692,0.4201,2312.4,2312.3,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726566018887,4.44336,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726566018888,0.4041,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726566019095,0.4041,2312.5,2312.4,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1726566019398,0.82534,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566019798,0.82534,2312.6,2312.4,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1726566020312,0.43245,2312.5,2312.4,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1726566020599,0.82534,2312.6,2312.4,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1726566020905,1.6429,2312.6,2312.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726566021202,1.6429,2312.6,2312.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726566021397,1.6429,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726566021398,2.07535,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726566024314,2.07535,2312.6,2312.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726566024493,0.3929,2312.6,2312.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726566025301,0.82534,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566025601,0.82534,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566027403,0.82534,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566028001,0.82534,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726566028607,4.03314,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726566030110,4.03314,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566030911,5.28314,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566031514,5.28314,2312.6,2312.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726566031815,5.28314,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566032610,3.6007,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566032910,4.03315,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726566033116,4.03315,2312.6,2312.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726566033310,4.03315,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566035419,4.8507,2312.6,2312.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726566035710,0.43246,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726566035907,4.8507,2312.6,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726566036110,0.43245,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726566036312,5.28314,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566036805,5.28314,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566037218,5.28314,2312.6,2312.2,1.88497]
["bitfinex-derivatives","ETHF0:USTF0",1726566037416,0.43245,2312.5,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566038517,5.28314,2312.6,2312.2,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1726566038715,4.03314,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566043315,0.82534,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566043510,0.43245,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726566043717,0.82535,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566044511,0.43245,2312.5,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566044713,0.82534,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566044914,0.82534,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566047224,0.82534,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566047418,1.08093,2313.0,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566047419,0.218,2313.3,2312.5,13.24970454]
["bitfinex-derivatives","ETHF0:USTF0",1726566047622,0.6209,2313.8,2313.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726566047831,0.43233,2313.2,2312.9,1.12831326]
["bitfinex-derivatives","ETHF0:USTF0",1726566048125,1.68237,2313.0,2312.4,2.37831326]
["bitfinex-derivatives","ETHF0:USTF0",1726566048325,1.6493,2312.9,2312.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726566048522,1.6493,2312.9,2312.5,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1726566048725,0.4029,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566049032,0.4029,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726566049721,0.417,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726566049920,0.4204,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726566050319,0.4204,2313.0,2312.8,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1726566050515,0.4204,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726566052515,0.4204,2313.0,2312.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726566053322,0.4204,2313.0,2312.9,3.53217]
["bitfinex-derivatives","ETHF0:USTF0",1726566053522,0.4204,2313.0,2312.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726566058119,0.4204,2313.0,2312.9,3.53217]
["bitfinex-derivatives","ETHF0:USTF0",1726566058321,0.417,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566058529,0.8068,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726566058930,0.8068,2313.2,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726566060735,0.8068,2313.2,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566060929,0.8068,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726566061435,0.8068,2313.2,2312.9,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726566061635,0.8068,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726566061938,0.8068,2313.2,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566062131,0.8068,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726566063434,1.23912,2313.2,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726566063675,0.43234,2313.1,2312.8,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1726566063829,0.3981,2313.0,2312.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726566064030,0.3981,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726566064733,13.4213,2313.0,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566064930,3.2078,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726566065130,3.2078,2312.8,2312.3,4.70272]
["bitfinex-derivatives","ETHF0:USTF0",1726566065131,0.3993,2312.7,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566065431,0.3993,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566065631,0.3993,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726566065835,0.3993,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566066041,0.3993,2312.7,2312.6,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726566066231,0.3981,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726566066427,0.83046,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726566066734,0.43238,2312.9,2312.7,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726566066933,0.43239,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726566067236,0.43239,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566067430,1.479,2313.0,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566067630,0.43237,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566067838,0.43239,2312.9,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726566068034,0.43239,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566069142,0.43239,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566072138,0.43239,2312.8,2312.6,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726566072835,0.3981,2313.0,2312.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566073032,0.83047,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726566073239,0.43238,2312.9,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726566073942,0.43239,2312.8,2312.6,1.68242]
["bitfinex-derivatives","ETHF0:USTF0",1726566074244,0.43239,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726566074553,0.43239,2312.8,2312.6,1.68242]
["bitfinex-derivatives","ETHF0:USTF0",1726566075638,0.3894,2312.7,2312.6,1.68242]
["bitfinex-derivatives","ETHF0:USTF0",1726566077546,0.82181,2312.7,2312.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1726566077744,0.8054,2312.6,2312.5,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1726566081048,1.23783,2312.6,2312.5,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1726566081347,1.23783,2312.6,2312.5,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1726566081562,1.23783,2312.6,2312.4,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1726566081852,1.23783,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566082240,0.8054,2312.6,2312.5,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726566082440,1.23783,2312.6,2312.5,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726566083947,0.8054,2312.6,2312.5,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726566084147,0.43243,2312.6,2312.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566085546,0.43243,2312.6,2312.5,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726566086056,0.43243,2312.6,2312.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566086753,0.43243,2312.6,2312.5,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726566087156,0.43243,2312.6,2312.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726566087347,0.43243,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566092552,4.02963,2312.7,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566092754,0.43243,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566093855,4.02963,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566094050,3.5972,2312.7,2312.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726566094457,0.43245,2312.5,2312.4,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1726566094755,0.43245,2312.6,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726566098058,0.43245,2312.5,2312.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726566098255,0.43247,2312.4,2312.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726566098551,0.3827,2312.4,2312.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726566098755,0.81517,2312.4,2312.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726566099257,0.81517,2312.4,2312.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726566102144,0.3827,2312.4,2312.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726566102752,0.43243,2312.6,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726566102960,0.85203,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566103148,0.85203,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566103956,0.85203,2312.6,2312.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726566104159,0.85203,2312.6,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726566104458,0.85203,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566105057,0.43245,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726566105258,0.4196,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566105259,0.85205,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566106059,0.85205,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566106562,0.85204,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566106758,0.85204,2312.6,2312.3,2.76701326]
["bitfinex-derivatives","ETHF0:USTF0",1726566106759,0.43246,2312.5,2312.4,1.56077326]
["bitfinex-derivatives","ETHF0:USTF0",1726566106954,0.43246,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726566107356,0.43246,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726566107551,0.43247,2312.4,2312.3,1.51701326]
["bitfinex-derivatives","ETHF0:USTF0",1726566107957,0.43247,2312.4,2312.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726566107958,0.82497,2312.4,2312.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726566108466,0.82497,2312.4,2312.3,1.51701326]
["bitfinex-derivatives","ETHF0:USTF0",1726566108700,0.82497,2312.4,2312.3,1.94950326]
["bitfinex-derivatives","ETHF0:USTF0",1726566109865,0.82497,2312.4,2312.3,1.51701326]
["bitfinex-derivatives","ETHF0:USTF0",1726566110063,0.82497,2312.4,2312.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726566110461,0.82497,2312.4,2312.3,1.51701326]
["bitfinex-derivatives","ETHF0:USTF0",1726566111464,0.82497,2312.4,2312.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726566112568,0.82497,2312.4,2312.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726566112765,0.82497,2312.4,2312.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726566112968,0.82497,2312.4,2312.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726566113376,0.82497,2312.4,2312.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726566113673,0.82497,2312.4,2312.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726566114360,0.43247,2312.4,2312.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726566114561,0.43247,2312.4,2312.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726566115360,0.43247,2312.4,2312.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726566117964,1.51365,2312.4,2312.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726566118467,0.43247,2312.4,2312.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726566118872,0.43247,2312.4,2312.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726566118873,0.43249,2312.3,2312.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726566119066,0.43251,2312.2,2312.0,1.67644]
["bitfinex-derivatives","ETHF0:USTF0",1726566119271,2.0765,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566119470,2.509,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566119872,0.43251,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566120085,2.0765,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566120275,1.259,2312.3,2312.0,2.37221326]
["bitfinex-derivatives","ETHF0:USTF0",1726566120469,1.259,2312.3,2312.1,1.56082326]
["bitfinex-derivatives","ETHF0:USTF0",1726566120672,1.259,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566121978,0.43251,2312.2,2312.1,1.56577055]
["bitfinex-derivatives","ETHF0:USTF0",1726566122173,0.43251,2312.2,2312.1,1.13326055]
["bitfinex-derivatives","ETHF0:USTF0",1726566122476,1.259,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566125672,0.4146,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566125871,0.84711,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566126067,0.4146,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566126275,0.43251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566126481,1.259,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566127080,0.8265,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566127313,0.43251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566127777,0.43251,2312.2,2312.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1726566127972,0.43251,2312.2,2312.0,1.67643]
["bitfinex-derivatives","ETHF0:USTF0",1726566128172,0.83951,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566128575,0.407,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566128777,0.83951,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566128976,0.83951,2312.2,2312.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1726566129177,0.83951,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566130474,0.407,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566131484,0.83951,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566131706,0.8265,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566131873,3.2078,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726566132177,3.2078,2312.5,2312.4,1.68247]
["bitfinex-derivatives","ETHF0:USTF0",1726566132387,3.2078,2312.5,2312.4,2.51197]
["bitfinex-derivatives","ETHF0:USTF0",1726566133775,3.64025,2312.5,2312.4,2.51197]
["bitfinex-derivatives","ETHF0:USTF0",1726566134175,3.2078,2312.5,2312.4,2.51197]
["bitfinex-derivatives","ETHF0:USTF0",1726566134777,0.43244,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566136084,0.43244,2312.6,2312.4,2.39521055]
["bitfinex-derivatives","ETHF0:USTF0",1726566136579,0.43243,2312.6,2312.4,2.39521055]
["bitfinex-derivatives","ETHF0:USTF0",1726566136780,0.43245,2312.5,2312.4,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1726566137081,0.43245,2312.5,2312.3,1.13326055]
["bitfinex-derivatives","ETHF0:USTF0",1726566137082,0.43247,2312.4,2312.3,1.13326055]
["bitfinex-derivatives","ETHF0:USTF0",1726566137274,0.43249,2312.3,2312.2,1.13326055]
["bitfinex-derivatives","ETHF0:USTF0",1726566137780,0.43249,2312.3,2312.2,1.56577055]
["bitfinex-derivatives","ETHF0:USTF0",1726566138084,1.26608,2312.4,2312.2,1.56577055]
["bitfinex-derivatives","ETHF0:USTF0",1726566138591,0.43249,2312.3,2312.2,1.56577055]
["bitfinex-derivatives","ETHF0:USTF0",1726566138780,1.26608,2312.4,2312.2,1.56577055]
["bitfinex-derivatives","ETHF0:USTF0",1726566138979,0.43249,2312.3,2312.2,1.56576055]
["bitfinex-derivatives","ETHF0:USTF0",1726566139177,0.43249,2312.3,2312.2,1.56577055]
["bitfinex-derivatives","ETHF0:USTF0",1726566139385,0.43249,2312.3,2312.2,1.13326055]
["bitfinex-derivatives","ETHF0:USTF0",1726566142084,0.43249,2312.3,2312.1,1.96787055]
["bitfinex-derivatives","ETHF0:USTF0",1726566142985,0.43251,2312.2,2312.1,1.13326055]
["bitfinex-derivatives","ETHF0:USTF0",1726566143288,0.43251,2312.2,2312.1,1.53336055]
["bitfinex-derivatives","ETHF0:USTF0",1726566143490,1.6825,2312.3,2312.1,1.96587055]
["bitfinex-derivatives","ETHF0:USTF0",1726566143685,1.6825,2312.3,2312.1,1.56577055]
["bitfinex-derivatives","ETHF0:USTF0",1726566143686,0.82001,2312.2,2312.1,1.56577055]
["bitfinex-derivatives","ETHF0:USTF0",1726566144993,0.82001,2312.2,2312.1,1.13326055]
["bitfinex-derivatives","ETHF0:USTF0",1726566145183,0.82001,2312.2,2312.1,1.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1726566145987,0.3875,2312.2,2312.1,1.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1726566147891,0.82001,2312.2,2312.1,1.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1726566149796,0.43251,2312.2,2312.1,1.56578055]
["bitfinex-derivatives","ETHF0:USTF0",1726566150486,0.43251,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566155793,0.43253,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726566155996,0.43252,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566156288,0.43254,2312.0,2311.9,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726566156493,1.68254,2312.0,2311.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726566156692,0.43256,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726566156897,0.7866,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726566157493,1.21916,2311.9,2311.8,3.8204067]
["bitfinex-derivatives","ETHF0:USTF0",1726566157690,1.21916,2311.9,2311.8,3.82117231]
["bitfinex-derivatives","ETHF0:USTF0",1726566158303,0.7866,2311.9,2311.8,3.82117231]
["bitfinex-derivatives","ETHF0:USTF0",1726566158506,0.7866,2311.9,2311.8,3.82109037]
["bitfinex-derivatives","ETHF0:USTF0",1726566158693,1.21916,2311.9,2311.8,2.82156743]
["bitfinex-derivatives","ETHF0:USTF0",1726566158894,1.21916,2311.9,2311.8,2.82159875]
["bitfinex-derivatives","ETHF0:USTF0",1726566158895,5.67696,2311.9,2311.8,2.82159875]
["bitfinex-derivatives","ETHF0:USTF0",1726566159198,0.43258,2311.8,2311.7,1.13388719]
["bitfinex-derivatives","ETHF0:USTF0",1726566159520,0.4326,2311.7,2311.6,1.13388719]
["bitfinex-derivatives","ETHF0:USTF0",1726566159700,0.4326,2311.7,2311.5,2.54748643]
["bitfinex-derivatives","ETHF0:USTF0",1726566159701,1.51417,2311.6,2311.5,1.13388719]
["bitfinex-derivatives","ETHF0:USTF0",1726566159907,0.43264,2311.5,2311.4,1.13388719]
["bitfinex-derivatives","ETHF0:USTF0",1726566160200,0.43265,2311.4,2311.3,1.13388719]
["bitfinex-derivatives","ETHF0:USTF0",1726566160397,0.43265,2311.4,2311.2,1.13388719]
["bitfinex-derivatives","ETHF0:USTF0",1726566160398,0.43267,2311.3,2311.2,1.13388719]
["bitfinex-derivatives","ETHF0:USTF0",1726566160602,0.43269,2311.2,2311.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726566160798,1.68269,2311.3,2311.0,1.56660719]
["bitfinex-derivatives","ETHF0:USTF0",1726566161105,1.6722,2311.1,2311.0,1.56660719]
["bitfinex-derivatives","ETHF0:USTF0",1726566161304,1.6722,2311.1,2311.0,1.13388719]
["bitfinex-derivatives","ETHF0:USTF0",1726566161599,1.6722,2311.1,2310.9,2.79432719]
["bitfinex-derivatives","ETHF0:USTF0",1726566162306,0.4222,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726566162499,3.2078,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566162807,3.2078,2311.3,2311.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726566163499,3.64047,2311.3,2311.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726566163904,3.2078,2311.3,2311.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726566164099,3.2078,2311.3,2311.2,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1726566164306,0.4069,2311.4,2311.2,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1726566164511,0.4069,2311.4,2311.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726566165614,2.86853825,2311.7,2311.3,9.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726566165795,5.71079,2311.8,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566165996,5.71079,2311.8,2311.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726566166307,5.71079,2311.8,2311.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726566166701,3.2078,2311.8,2311.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726566167006,3.2078,2311.8,2311.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726566167405,0.84385,2312.0,2311.8,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726566167908,0.4113,2312.0,2311.8,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726566168106,0.84384,2312.0,2311.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726566168299,8.40753825,2312.4,2311.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566168504,0.382,2312.3,2312.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726566168701,0.43252,2312.2,2312.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726566168905,0.43252,2312.1,2312.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726566169306,1.68252,2312.2,2312.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726566169613,0.43252,2312.1,2312.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726566169827,1.68252,2312.2,2312.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726566170006,0.43252,2312.2,2312.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726566170713,3.082,2312.3,2312.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726566171111,0.43253,2312.1,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726566171316,2.7,2312.2,2311.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726566171317,0.7711,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726566171505,0.7711,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726566172107,0.7711,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726566173512,0.3851,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726566175711,0.85032,2312.2,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726566176212,0.43252,2312.1,2312.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726566178618,0.43252,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726566178917,0.4147,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726566187419,0.4147,2312.0,2311.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726566187622,0.4147,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726566188519,0.4147,2312.0,2311.6,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1726566188520,4.19607,2312.0,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726566188719,0.4326,2311.7,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566188920,0.4326,2311.7,2311.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1726566189124,0.3972,2311.6,2311.5,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1726566191832,0.3972,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566192137,2.07982,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566192443,2.07982,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566192444,2.07983,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566192734,0.409,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566195735,1.659,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566196737,5.29945,2311.5,2311.1,3.46220126]
["bitfinex-derivatives","ETHF0:USTF0",1726566196930,1.25,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566197137,2.09165,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566197341,1.659,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566201343,1.659,2311.4,2311.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1726566201546,1.6734,2311.3,2311.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1726566202037,2.10607,2311.3,2311.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1726566202237,1.6734,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566202730,2.10607,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566202936,1.6734,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566205141,2.10607,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566205449,1.6734,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566206153,2.10607,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566206449,2.10609,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566206643,0.4327,2311.2,2310.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726566206843,1.25,2311.0,2310.9,5.10663]
["bitfinex-derivatives","ETHF0:USTF0",1726566207547,1.25,2311.0,2310.9,4.02475]
["bitfinex-derivatives","ETHF0:USTF0",1726566207849,1.25,2311.0,2310.9,5.10663]
["bitfinex-derivatives","ETHF0:USTF0",1726566208246,1.25,2311.0,2310.9,4.02475]
["bitfinex-derivatives","ETHF0:USTF0",1726566208644,2.0881,2311.0,2310.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726566209451,2.0881,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566209956,2.52083,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566210244,2.0881,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566211951,1.6689,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566212348,2.10163,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566221256,0.43277,2310.8,2310.7,4.06047]
["bitfinex-derivatives","ETHF0:USTF0",1726566221463,2.10607,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566224850,1.6689,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566226359,2.10163,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566228360,3.6405,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726566228553,0.43274,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726566228865,1.68274,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726566230057,1.25,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726566230258,1.68273,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726566231761,1.68273,2311.0,2310.7,4.70963]
["bitfinex-derivatives","ETHF0:USTF0",1726566231762,4.8761,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726566231974,2.10101,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726566232159,5.30881,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726566232354,0.43271,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726566232761,5.30881,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726566233157,0.4183,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726566233567,0.43266,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566233757,0.85316,2311.4,2311.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726566240264,0.85316,2311.4,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566240571,1.68267,2311.3,2311.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726566240761,1.25,2311.2,2311.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726566240963,1.25,2311.2,2311.0,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1726566241169,0.3991,2311.1,2311.0,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1726566241369,1.2054,2311.1,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726566241565,1.2054,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726566244573,1.63812,2311.1,2310.9,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1726566244769,1.2054,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726566244971,1.63811,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726566245170,1.2054,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726566245683,1.63811,2311.1,2311.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1726566245871,1.63811,2311.1,2311.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726566247375,1.63811,2311.1,2311.0,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1726566248276,1.63812,2311.1,2310.9,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1726566249574,1.63812,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726566250975,1.24732,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726566251270,0.83182,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726566251978,3.2078,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726566252671,3.2078,2311.2,2311.1,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1726566254167,0.43269,2311.2,2311.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726566254875,3.6082,2311.3,2311.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726566255274,4.04087,2311.3,2311.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726566255469,4.04087,2311.3,2311.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726566255777,4.04087,2311.3,2311.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726566257183,0.43269,2311.2,2311.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726566257478,0.43269,2311.2,2311.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726566257679,5.29089,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566261177,5.9399,2311.3,2311.0,1.97744126]
["bitfinex-derivatives","ETHF0:USTF0",1726566261481,0.4327,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726566262475,5.9399,2311.3,2311.0,1.54472126]
["bitfinex-derivatives","ETHF0:USTF0",1726566262670,0.4327,2311.2,2311.0,1.54472126]
["bitfinex-derivatives","ETHF0:USTF0",1726566262878,0.4327,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726566263478,4.8582,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726566263785,5.29089,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726566264180,0.43269,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726566268192,0.43269,2311.2,2311.0,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726566268487,1.25,2311.1,2311.0,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726566268689,1.25,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726566270188,1.25,2311.1,2311.0,1.56314126]
["bitfinex-derivatives","ETHF0:USTF0",1726566274191,1.25,2311.1,2311.0,3.24774123]
["bitfinex-derivatives","ETHF0:USTF0",1726566275289,1.25,2311.1,2311.0,3.24774652]
["bitfinex-derivatives","ETHF0:USTF0",1726566275488,1.25,2311.1,2311.0,2.81502652]
["bitfinex-derivatives","ETHF0:USTF0",1726566275489,1.68271,2311.1,2311.0,2.81502652]
["bitfinex-derivatives","ETHF0:USTF0",1726566275699,1.68271,2311.1,2311.0,1.13042126]
["bitfinex-derivatives","ETHF0:USTF0",1726566277197,0.43273,2311.0,2310.9,1.56315126]
["bitfinex-derivatives","ETHF0:USTF0",1726566277391,5.29153,2311.0,2310.9,2.81503048]
["bitfinex-derivatives","ETHF0:USTF0",1726566277594,0.43282,2310.5,2310.4,2.92705315]
["bitfinex-derivatives","ETHF0:USTF0",1726566277793,1.08211,2310.4,2309.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726566277994,1.25,2310.0,2309.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1726566278206,1.68292,2310.0,2309.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726566278406,0.43294,2309.9,2309.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726566278693,1.25,2309.7,2309.4,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1726566278899,1.25,2309.5,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726566280098,2.7,2309.7,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726566280893,2.7,2309.7,2309.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726566280894,2.7,2309.7,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726566281094,3.6007,2309.9,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726566281392,0.7,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726566281696,2.7,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726566282000,3.53997,2310.3,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726566282193,3.53997,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726566282393,3.53997,2310.3,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726566282591,3.53997,2310.3,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726566282794,3.53997,2310.3,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726566284196,3.1071,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726566284594,3.53996,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726566284908,0.4071,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726566285102,0.83997,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726566288002,0.83997,2310.3,2310.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726566288511,4.04777,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566288891,3.6149,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566289096,4.04776,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566291908,6.74776,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566292502,3.53996,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566292699,6.74776,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566293204,4.04776,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566295512,4.04776,2310.3,2310.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726566296007,4.04776,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566297513,4.04776,2310.3,2310.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726566298305,4.04776,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566300018,5.29776,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566300514,4.8649,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566300705,5.29777,2310.3,2310.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726566301513,5.29777,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726566302313,5.29777,2310.3,2310.1,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1726566302717,5.29776,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726566303520,1.1107,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566303706,0.7,2310.4,2310.3,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1726566303909,0.7,2310.4,2310.3,8.17518]
["bitfinex-derivatives","ETHF0:USTF0",1726566304108,0.7,2310.6,2310.5,1.51489]
["bitfinex-derivatives","ETHF0:USTF0",1726566304620,0.7,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726566305926,0.7,2310.6,2310.5,5.84289]
["bitfinex-derivatives","ETHF0:USTF0",1726566306113,0.7,2310.6,2310.5,1.51489]
["bitfinex-derivatives","ETHF0:USTF0",1726566306419,0.7,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726566306808,1.1328,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726566307008,1.5277,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726566307216,1.0949,2310.6,2310.1,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1726566307421,1.25,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566307611,1.6497,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726566307813,0.3997,2310.5,2310.4,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1726566308018,1.0949,2310.6,2310.4,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1726566308019,0.7,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726566308614,1.5325,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566312534,1.0997,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566312921,1.53249,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566314927,1.0997,2310.7,2310.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726566315120,1.5325,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566315831,4.7403,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566316138,4.3075,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566316628,4.3075,2310.7,2310.6,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1726566316629,0.7,2310.7,2310.6,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1726566316834,0.7,2310.7,2310.6,6.92484]
["bitfinex-derivatives","ETHF0:USTF0",1726566317136,0.7,2310.7,2310.6,5.84282]
["bitfinex-derivatives","ETHF0:USTF0",1726566318541,0.7,2310.7,2310.6,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726566319040,0.7,2310.7,2310.6,5.84282]
["bitfinex-derivatives","ETHF0:USTF0",1726566319828,0.7,2310.7,2310.6,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1726566320028,0.7,2310.7,2310.6,5.84282]
["bitfinex-derivatives","ETHF0:USTF0",1726566320734,0.7,2310.7,2310.6,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1726566321238,0.7,2310.7,2310.6,5.84282]
["bitfinex-derivatives","ETHF0:USTF0",1726566321640,0.7,2310.7,2310.6,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726566321938,0.7,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566322637,3.64057,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566323837,3.2078,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566324240,3.64057,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566324537,3.2078,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566325540,3.6044,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566326546,0.3966,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566329156,0.3966,2310.8,2310.7,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1726566330145,0.3966,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566330146,1.9113,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566330347,0.3966,2310.8,2310.5,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1726566330549,0.82938,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566333054,0.4328,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566333551,0.8248,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566334159,0.82479,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566334350,0.392,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566335148,0.82479,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566335350,0.392,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566335550,0.82479,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566337751,0.392,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566337961,0.3966,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566338149,0.82937,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566339361,1.6466,2310.8,2310.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726566339657,0.4328,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566340174,2.07938,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566341962,0.43279,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566343059,2.07938,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566343957,2.07938,2310.8,2310.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726566344152,2.07938,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566350060,2.07938,2310.8,2310.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726566350061,2.72853,2310.8,2310.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726566350262,2.72853,2310.8,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726566350464,0.4328,2310.6,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726566350956,0.43286,2310.3,2310.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726566351164,2.33211,2310.4,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726566351461,0.43286,2310.3,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726566351763,1.25,2310.2,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726566351963,1.6455,2310.2,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726566352359,0.3955,2310.2,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726566355656,1.6455,2310.2,2309.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726566355862,2.07839,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726566356761,1.6455,2310.2,2309.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726566356968,2.07839,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726566358565,4.4578,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726566358774,3.2078,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726566359462,3.64066,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726566359878,3.64066,2310.3,2310.0,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1726566359879,0.3987,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566360163,0.84863,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726566360761,0.43283,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726566361165,0.43284,2310.4,2310.3,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1726566361877,0.43284,2310.5,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726566362069,0.43284,2310.4,2310.3,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1726566363270,3.64064,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726566363982,0.43284,2310.4,2310.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726566364157,0.84814,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566365068,0.4153,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566366572,0.84814,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566367065,0.43284,2310.4,2310.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726566367368,4.89063,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726566367769,0.43286,2310.3,2310.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726566367969,0.43286,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726566367970,0.43288,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726566368169,0.85298,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726566368867,0.4201,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726566370078,0.43286,2310.4,2310.0,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1726566370273,3.6211,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726566370468,3.6211,2310.5,2310.4,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1726566370469,3.2078,2310.5,2310.4,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1726566370864,3.2078,2310.5,2310.4,2.90834]
["bitfinex-derivatives","ETHF0:USTF0",1726566371771,3.2078,2310.5,2310.4,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1726566371975,3.64062,2310.5,2310.4,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1726566372379,3.2078,2310.5,2310.4,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1726566374183,3.6304,2310.5,2310.4,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1726566378375,0.4226,2310.5,2310.4,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1726566378579,3.64059,2310.8,2310.4,6.63561]
["bitfinex-derivatives","ETHF0:USTF0",1726566378775,0.43279,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566380989,0.82789,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566383383,0.3951,2310.7,2310.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726566383590,0.8279,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566384688,0.3951,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566385191,3.2078,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566385488,0.43268,2311.3,2310.9,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1726566385696,0.83658,2311.3,2311.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566387085,7.3598,2311.7,2311.2,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1726566387284,0.43263,2311.6,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726566387584,0.43263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566389187,0.43262,2311.6,2311.1,6.98958]
["bitfinex-derivatives","ETHF0:USTF0",1726566389492,0.43262,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566389992,0.43262,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566390186,0.43262,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566391187,0.43262,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566392086,0.43262,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566392490,3.64041,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566392886,3.2078,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566393187,1.67267,2311.9,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566393383,4.152,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726566393579,4.152,2312.1,2311.7,3.78149]
["bitfinex-derivatives","ETHF0:USTF0",1726566393580,0.43253,2312.1,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566393784,0.4236,2312.2,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726566393987,2.7,2312.1,2311.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1726566394191,0.43258,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726566394393,0.43261,2311.7,2311.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726566394597,0.4236,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566395681,0.8562,2311.7,2311.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726566395887,0.4236,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566396795,0.4236,2311.7,2311.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726566396998,0.84633,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566397191,0.84633,2311.6,2311.4,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1726566397890,0.84633,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566398695,0.4137,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726566398899,0.4236,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566399697,0.8562,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566399995,0.4236,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566400684,0.43258,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726566401292,0.8202,2311.9,2311.4,4.69494]
["bitfinex-derivatives","ETHF0:USTF0",1726566401293,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726566401685,0.8202,2311.9,2311.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726566401895,1.25277,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726566402897,0.43254,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726566403097,0.43254,2312.0,2311.6,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1726566403098,0.43254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726566403305,0.43254,2312.1,2311.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726566403502,0.43254,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726566404199,0.43254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726566404401,0.43254,2312.1,2311.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726566404797,0.43254,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726566406794,1.48008,2312.2,2311.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726566407005,0.7812,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726566407194,1.21374,2312.0,2311.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1726566407405,2.7,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726566407599,2.7,2311.8,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566407791,4.708,2311.7,2311.3,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1726566407992,3.4812,2311.6,2311.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726566408198,0.43272,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726566408402,0.43272,2311.1,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566408403,0.4187,2311.0,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566408699,0.4187,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566409098,0.85143,2311.0,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566409302,0.4187,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726566409807,5.9078,2311.4,2310.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726566409808,0.83719,2311.3,2310.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726566410104,0.4045,2311.3,2311.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726566410311,0.4045,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566411708,0.83718,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566412205,0.4045,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566414704,0.83717,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566415000,0.83717,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566415208,0.4045,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566419202,0.83717,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566424315,0.4045,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566424810,0.4045,2311.3,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566425034,4.18694,2311.2,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726566425207,1.08188,2310.9,2310.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726566425510,0.3828,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566425712,0.3977,2310.7,2310.5,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1726566425900,0.8305,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566426100,0.3977,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566426813,0.83049,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566427129,0.8305,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566430411,0.3977,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566430715,0.7959,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566430910,1.22867,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726566431105,5.23371,2311.3,2310.8,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1726566431314,3.3088,2311.4,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726566431315,0.3908,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726566431507,0.3908,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566432322,0.82347,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566434118,0.3908,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566439413,0.82347,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566439619,0.3908,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566440113,0.82347,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566441420,0.82347,2311.3,2311.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566441614,0.82347,2311.3,2311.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726566441816,0.82349,2311.3,2311.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726566442019,0.82349,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566442415,0.82349,2311.3,2311.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726566442416,1.21609,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566442917,1.21609,2311.3,2311.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726566443115,1.21609,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566445018,0.43269,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566445210,1.21609,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566445416,0.3967,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566446718,0.82939,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566448827,0.3967,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566449224,0.82939,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566449426,0.3967,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566449625,0.82939,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566452032,0.82939,2311.2,2310.8,2.60955292]
["bitfinex-derivatives","ETHF0:USTF0",1726566452033,0.43274,2311.0,2310.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726566452237,1.50278,2310.9,2310.6,5.17074292]
["bitfinex-derivatives","ETHF0:USTF0",1726566452423,1.50278,2310.9,2310.5,1.6992162]
["bitfinex-derivatives","ETHF0:USTF0",1726566452424,0.43279,2310.7,2310.5,1.55995292]
["bitfinex-derivatives","ETHF0:USTF0",1726566452622,0.43279,2310.7,2310.3,4.68082]
["bitfinex-derivatives","ETHF0:USTF0",1726566452623,2.7,2310.6,2310.3,6.46699912]
["bitfinex-derivatives","ETHF0:USTF0",1726566452829,0.43282,2310.6,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726566453220,0.43282,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566453423,0.43282,2310.6,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726566453616,0.43282,2310.6,2310.4,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726566454132,0.43282,2310.5,2310.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726566454629,0.43282,2310.6,2310.4,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726566455324,0.43282,2310.6,2310.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726566455526,0.43284,2310.4,2310.2,1.95071292]
["bitfinex-derivatives","ETHF0:USTF0",1726566455723,3.0952,2310.5,2310.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726566455724,0.3845,2310.3,2310.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726566456328,3.93743,2310.5,2310.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726566456528,4.32193,2310.5,2310.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726566456918,1.1891,2310.5,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566457121,1.62193,2310.5,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566458433,0.43284,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566458640,0.82804,2310.5,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566459229,0.3952,2310.5,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566459435,0.82803,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726566459731,0.43284,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726566464730,0.43285,2310.4,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726566466434,0.82804,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726566470236,0.3952,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726566470437,6.707,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726566471040,0.4328,2310.6,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726566472937,0.4328,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726566475540,6.707,2310.7,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726566475737,0.4328,2310.6,2310.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1726566482049,5.6898,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566482338,0.4328,2310.6,2310.5,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1726566485840,2.482,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566486146,0.4328,2310.6,2310.5,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1726566486548,2.482,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566487244,0.4328,2310.6,2310.5,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1726566490949,2.0492,2310.7,2310.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726566491156,2.482,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566491449,0.4328,2310.6,2310.5,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1726566492341,2.482,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566492545,0.4147,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726566492749,0.43275,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566493346,0.43277,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566494952,0.43276,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566495346,1.25,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566499046,1.68277,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566499442,1.25,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566500141,1.68277,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566501255,1.25,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566502060,1.68277,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566502753,1.25,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726566502954,1.25,2310.8,2310.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726566502955,2.4934,2311.0,2310.6,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1726566503149,1.2434,2311.0,2310.7,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1726566503345,0.8131,2311.4,2311.0,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1726566503545,0.3925,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566503747,0.43261,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726566503947,0.82511,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726566504256,0.43262,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726566504459,0.82511,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726566504650,0.82511,2311.7,2311.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1726566504851,0.43262,2311.6,2311.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1726566505062,1.68262,2311.6,2311.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1726566506058,1.68264,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566506254,1.25,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566510763,1.68267,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566512354,1.25,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566514449,1.68267,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566514850,0.43267,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566515357,2.49447,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566515559,2.0618,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566515959,0.43267,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566521157,2.49446,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566522369,2.49446,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566522772,2.49446,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566523067,2.0618,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566530477,2.49445,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566533268,2.0618,2311.4,2311.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726566533578,1.25,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566533963,1.68269,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566534166,1.25,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566534679,1.68269,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566535170,1.25,2311.3,2311.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726566535375,1.68268,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566536970,0.43269,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726566537280,0.43269,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566540874,0.43269,2311.3,2311.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726566541071,0.43269,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566541778,0.8118,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566541977,0.43267,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566542381,1.24447,2311.4,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566542578,0.43267,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566546579,0.43268,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566546776,0.43269,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726566546981,0.43269,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566547382,1.24446,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566547586,1.24446,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566548286,0.8118,2311.4,2311.0,4.69102]
["bitfinex-derivatives","ETHF0:USTF0",1726566548487,0.8118,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566548488,1.24447,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566549089,0.43267,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726566549383,0.43267,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726566549777,0.8118,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566550184,0.4143,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726566550600,9.93842005,2311.7,2311.4,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1726566550601,3.2078,2311.7,2311.4,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1726566550797,3.2078,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566550980,3.6404,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566551786,3.2078,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726566552586,3.2078,2311.7,2311.6,7.08977]
["bitfinex-derivatives","ETHF0:USTF0",1726566552987,0.13400001,2311.8,2311.7,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726566553603,0.13400001,2311.8,2311.7,12.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726566554786,4.152,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566554986,10.5088,2312.6,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726566554987,3.2078,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566555390,3.2078,2312.6,2312.5,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726566556299,3.2078,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566557094,3.64023,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566557289,3.2078,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566559091,3.2078,2312.6,2312.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1726566559285,3.2078,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726566566308,1.08113,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566566503,0.4325,2312.3,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726566566701,2.74078,2312.4,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566566702,0.43251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566567006,0.82151,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566567206,0.389,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566567804,0.82151,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566568000,0.389,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726566570407,0.84208,2312.4,2312.0,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726566570614,0.43249,2312.3,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726566573333,0.4096,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726566573507,0.4096,2312.4,2312.3,1.68249]
["bitfinex-derivatives","ETHF0:USTF0",1726566573911,0.4096,2312.4,2312.3,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1726566574310,1.47913,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566574311,4.68693,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566574630,0.8066,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566574810,1.23901,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566575522,0.8066,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566578816,1.23901,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566581116,0.43241,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726566581314,9.34536,2313.5,2312.7,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1726566581315,0.101,2313.4,2312.7,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1726566581514,0.43231,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566581912,1.02831197,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726566582115,1.46058197,2313.5,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726566582317,1.24457,2313.5,2313.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726566582625,1.24457,2313.5,2313.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726566582923,0.43229,2313.4,2313.2,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1726566583230,1.24458,2313.5,2313.2,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1726566583920,1.24458,2313.5,2313.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1726566584225,0.43231,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566584423,0.43233,2313.2,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726566584616,0.43232,2313.2,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726566584824,0.3885,2313.1,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726566587109,0.3885,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566587527,0.7704,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566590128,1.20274,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566590331,0.7704,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566594222,0.7704,2313.1,2312.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726566594223,0.43236,2313.0,2312.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726566594416,0.43236,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726566594725,1.20275,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726566597321,0.7704,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566597920,1.20274,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566598320,1.20274,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566600218,0.7704,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566600435,0.7704,2313.1,2312.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566600632,1.20274,2313.1,2312.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566600837,3.5931,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726566601040,3.2078,2313.3,2313.2,3.13232]
["bitfinex-derivatives","ETHF0:USTF0",1726566601725,3.6401,2313.3,2313.2,3.13232]
["bitfinex-derivatives","ETHF0:USTF0",1726566601921,3.6401,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566601922,0.43233,2313.2,2312.8,3.78099]
["bitfinex-derivatives","ETHF0:USTF0",1726566602144,0.82723,2313.2,2312.8,8.21178]
["bitfinex-derivatives","ETHF0:USTF0",1726566602342,0.4031,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566602522,3.64012,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726566602523,3.2078,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726566602721,3.6109,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726566602926,3.6109,2313.3,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566603135,4.04322,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726566603323,3.6109,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726566603521,3.6109,2313.3,2313.2,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1726566603828,3.2078,2313.3,2313.2,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1726566604230,3.2078,2313.3,2313.2,6.54552]
["bitfinex-derivatives","ETHF0:USTF0",1726566604523,0.3962,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726566604729,0.3962,2313.5,2313.4,3.13228]
["bitfinex-derivatives","ETHF0:USTF0",1726566605033,0.3962,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726566605628,0.4102,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566605835,8.18823,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566606135,4.03623,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566606335,4.03622,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566606936,4.03622,2313.7,2313.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726566607236,4.03622,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566607829,4.03624,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566608941,3.604,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566609242,4.03622,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566609833,4.03622,2313.7,2313.5,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1726566610238,4.03622,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566611238,4.03622,2313.7,2313.5,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1726566611434,4.03622,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566612442,0.43224,2313.6,2313.5,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1726566612640,4.03624,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566612841,4.03624,2313.7,2313.5,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1726566613642,0.43224,2313.6,2313.5,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1726566613837,4.03624,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566614439,4.03624,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726566614641,3.604,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726566614945,4.03624,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726566615350,0.43224,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726566615537,4.03624,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726566616041,0.82844,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726566616745,0.82844,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566617442,0.82844,2313.7,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566617835,0.82844,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566618640,0.82844,2313.7,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566618845,0.82844,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566619536,1.08012,2314.7,2314.1,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1726566619741,0.4092,2314.5,2314.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566619944,1.51267,2313.9,2313.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726566620243,0.65001445,2313.9,2313.5,3.74105]
["bitfinex-derivatives","ETHF0:USTF0",1726566620436,1.1727,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566620637,1.1727,2313.8,2313.5,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1726566621343,1.1727,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566621656,1.1727,2313.8,2313.5,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1726566621855,1.1727,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566622547,1.1727,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566622548,5.92731,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566622843,1.1727,2313.8,2313.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1726566623042,1.60492,2313.8,2313.3,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726566623253,0.43223,2313.7,2313.3,6.34009]
["bitfinex-derivatives","ETHF0:USTF0",1726566623447,1.1727,2313.8,2313.3,6.34009]
["bitfinex-derivatives","ETHF0:USTF0",1726566623644,0.43223,2313.7,2313.3,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726566623846,0.43223,2313.7,2313.3,6.34009]
["bitfinex-derivatives","ETHF0:USTF0",1726566624442,0.43223,2313.7,2313.3,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726566624650,0.43223,2313.7,2313.3,6.34009]
["bitfinex-derivatives","ETHF0:USTF0",1726566625144,0.43223,2313.7,2313.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726566625145,5.64911005,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726566625445,5.64911005,2314.1,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726566625648,1.1916,2314.2,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566627653,1.1916,2314.2,2314.0,3.13217]
["bitfinex-derivatives","ETHF0:USTF0",1726566628239,1.1916,2314.2,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566628448,3.2078,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566628649,1.22861,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566628847,1.62091,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566629049,1.1887,2313.8,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566629946,1.1887,2313.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566630146,1.1887,2313.8,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726566630453,1.1887,2313.8,2313.6,3.13224]
["bitfinex-derivatives","ETHF0:USTF0",1726566631251,1.1887,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726566631649,3.2078,2314.2,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726566631847,0.4146,2314.0,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726566632046,0.7768,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726566632946,0.3937,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726566633447,0.3937,2314.1,2314.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1726566634253,0.3937,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726566638652,0.3937,2314.1,2313.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566638857,0.3937,2314.1,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726566638858,0.4117,2314.0,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726566639168,0.4117,2314.0,2313.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1726566639349,0.4087,2313.9,2313.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1726566639551,0.84089,2313.9,2313.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566640657,0.84089,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726566640858,0.4087,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726566641053,0.4087,2313.9,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566641054,0.43224,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566641753,0.83194,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566641951,0.3878,2313.7,2313.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566642155,0.3878,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566642558,0.82002,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566644762,0.3878,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566645362,0.82002,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566645666,0.82002,2313.7,2313.5,7.51515]
["bitfinex-derivatives","ETHF0:USTF0",1726566645667,0.43224,2313.6,2313.5,7.51515]
["bitfinex-derivatives","ETHF0:USTF0",1726566645966,0.43224,2313.6,2313.5,6.72475]
["bitfinex-derivatives","ETHF0:USTF0",1726566646155,0.82004,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566646857,0.82004,2313.7,2313.5,4.02475]
["bitfinex-derivatives","ETHF0:USTF0",1726566647054,0.82004,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566648366,0.82004,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566648570,0.3878,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566649467,0.82004,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566649660,0.82004,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566650964,0.82003,2313.7,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726566651166,0.82003,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566651167,0.3878,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726566651959,0.43224,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566652157,0.43224,2313.6,2313.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726566652158,1.08062,2313.6,2313.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726566652365,0.82867,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726566652769,0.3964,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726566653464,0.82866,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726566656159,0.3964,2313.5,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566656362,0.82867,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726566656562,0.43228,2313.4,2313.3,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726566663476,0.82867,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726566666104,0.43228,2313.4,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566666283,0.4323,2313.3,2313.2,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726566666488,0.845,2313.3,2313.2,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726566666981,1.2773,2313.3,2313.2,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726566667181,0.845,2313.3,2313.2,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726566668577,1.2773,2313.3,2313.2,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726566669284,0.845,2313.3,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726566670177,1.2773,2313.3,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726566670377,0.845,2313.3,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726566672187,0.845,2313.3,2313.2,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726566672893,1.2773,2313.3,2313.2,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726566673484,1.08081,2313.2,2312.9,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726566673686,0.43236,2313.0,2312.9,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726566673889,1.51326,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566674088,1.93206,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566674289,0.85116,2313.0,2312.9,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726566674483,1.93206,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566675086,0.85116,2313.0,2312.9,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726566676195,0.85116,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566676690,0.85116,2313.0,2312.9,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726566677985,0.4188,2313.0,2312.9,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726566678595,0.4188,2313.0,2312.9,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1726566679386,0.82754,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566681097,0.43236,2313.0,2312.9,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1726566681395,0.43236,2313.0,2312.9,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726566683294,0.82754,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566683498,0.43236,2313.0,2312.9,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726566683687,0.82755,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566689105,0.43236,2313.0,2312.9,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726566689999,0.82755,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566691596,0.43236,2313.0,2312.9,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726566691798,0.82755,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566693692,0.82755,2313.1,2312.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566693899,0.82755,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566696404,0.82755,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566696605,0.82755,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566696799,0.43236,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726566697104,0.43237,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726566697302,1.47605,2313.1,2312.8,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1726566697499,0.7783,2312.9,2312.8,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1726566697700,1.21067,2312.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566697896,1.21067,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726566698514,0.7783,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726566700141,1.21067,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726566700306,0.7783,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726566701002,1.21067,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726566701202,0.7783,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726566701705,0.82755,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566702911,0.82755,2313.1,2312.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726566702912,0.43236,2313.0,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566705302,0.82755,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566705919,0.82755,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566707701,0.82755,2313.1,2312.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726566707907,0.82755,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566711612,0.3952,2313.1,2312.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726566711817,0.82755,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566714324,4.58427,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726566714513,0.83937,2313.5,2313.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566714719,0.83937,2313.5,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566714915,0.83937,2313.5,2313.3,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1726566715213,0.43228,2313.4,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566715425,0.43228,2313.4,2313.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726566715611,0.7763,2313.3,2313.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726566716422,1.2086,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566716619,1.2086,2313.3,2313.1,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1726566716920,0.4123,2313.2,2313.1,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1726566718419,0.4123,2313.2,2313.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726566718721,0.43234,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566718925,0.43234,2313.1,2312.8,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726566718926,0.43236,2313.0,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566719225,0.841,2312.9,2312.8,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1726566719519,1.2479,2312.9,2312.8,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1726566720817,0.8276,2312.9,2312.8,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1726566721017,0.83925,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726566721213,1.24335,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566721944,0.811,2313.1,2313.0,1.68236]
["bitfinex-derivatives","ETHF0:USTF0",1726566722328,1.24334,2313.1,2313.0,1.68236]
["bitfinex-derivatives","ETHF0:USTF0",1726566722530,0.43236,2313.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566722821,0.43236,2313.0,2312.9,4.89017]
["bitfinex-derivatives","ETHF0:USTF0",1726566724631,5.64911005,2313.2,2313.1,2.59404]
["bitfinex-derivatives","ETHF0:USTF0",1726566724927,0.4017,2313.4,2313.3,2.59382]
["bitfinex-derivatives","ETHF0:USTF0",1726566724928,5.64911005,2313.4,2313.3,2.59382]
["bitfinex-derivatives","ETHF0:USTF0",1726566725223,0.7912,2313.6,2313.3,2.59382]
["bitfinex-derivatives","ETHF0:USTF0",1726566725224,5.64911005,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726566725416,6.44031005,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566725618,6.87257005,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566725822,11.19497005,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566727426,0.43227,2313.5,2313.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566727729,6.87257005,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566728119,11.19497005,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566728723,11.19495005,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566728927,6.87255005,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566729229,1.22344,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726566734838,1.22344,2313.6,2313.5,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1726566735126,4.48732119,2314.1,2313.6,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1726566735127,4.152,2314.1,2313.6,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1726566735323,0.3947,2314.1,2314.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566735523,0.82685,2314.1,2314.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566735735,5.79669,2314.1,2313.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726566735923,0.43219,2313.9,2313.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566736118,1.47509,2314.1,2313.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726566736119,1.08043,2314.0,2313.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726566736323,1.25,2313.8,2313.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1726566736523,0.4,2313.7,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566736834,0.4,2313.7,2313.6,1.68224]
["bitfinex-derivatives","ETHF0:USTF0",1726566737034,0.4,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566738126,0.4,2313.7,2313.6,1.68224]
["bitfinex-derivatives","ETHF0:USTF0",1726566738729,1.2661,2313.9,2313.6,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1726566739426,1.2661,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726566739622,0.8339,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726566740326,0.8339,2313.9,2313.6,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726566740327,1.26609,2313.9,2313.6,2.88873]
["bitfinex-derivatives","ETHF0:USTF0",1726566740629,1.26609,2313.9,2313.6,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1726566741526,0.8339,2313.9,2313.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566741730,0.3956,2314.0,2313.8,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1726566741928,0.4168,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726566742236,0.4168,2314.1,2314.0,1.68217]
["bitfinex-derivatives","ETHF0:USTF0",1726566742536,0.8497,2314.4,2314.0,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726566742721,1.2665,2314.4,2314.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566742925,0.43211,2314.3,2314.1,1.68214]
["bitfinex-derivatives","ETHF0:USTF0",1726566743533,0.43213,2314.2,2314.0,1.68216]
["bitfinex-derivatives","ETHF0:USTF0",1726566743738,0.4061,2314.1,2314.0,1.68216]
["bitfinex-derivatives","ETHF0:USTF0",1726566744029,0.7972,2314.1,2314.0,1.68216]
["bitfinex-derivatives","ETHF0:USTF0",1726566744531,0.7972,2314.1,2313.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726566744745,0.7972,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726566745233,1.22935,2314.1,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726566745430,1.22936,2314.1,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726566745623,0.3925,2314.0,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726566748035,0.3925,2314.0,2313.9,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1726566748726,0.7972,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726566748932,0.43214,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726566749237,0.43214,2314.2,2314.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726566749431,0.43214,2314.2,2314.1,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1726566751535,0.43214,2314.2,2314.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566752248,1.202,2314.3,2314.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566752249,1.63413,2314.3,2314.1,1.68214]
["bitfinex-derivatives","ETHF0:USTF0",1726566754239,1.63413,2314.3,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726566754541,1.63412,2314.3,2314.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566754727,5.95492,2314.3,2314.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566754933,5.95492,2314.3,2314.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566755147,1.63412,2314.3,2314.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566755527,1.63412,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726566755733,1.202,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726566756134,0.817,2314.3,2314.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566756432,0.817,2314.3,2314.2,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1726566756627,0.817,2314.3,2314.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566757547,0.817,2314.3,2314.2,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1726566757739,0.817,2314.3,2314.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566758938,1.24912,2314.3,2314.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726566759138,0.817,2314.3,2314.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726566759339,4.152,2314.8,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726566759547,1.61805,2314.7,2314.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566759735,1.186,2314.7,2314.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566762834,1.186,2314.7,2314.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566763035,1.61804,2314.7,2314.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566763640,1.61804,2314.7,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726566763641,0.43207,2314.6,2314.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566763840,1.68207,2314.6,2314.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726566764231,1.25,2314.6,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566764430,1.68209,2314.5,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566764640,1.68209,2314.5,2313.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1726566764641,0.4321,2314.4,2313.9,1.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726566764941,0.4321,2314.4,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726566764942,0.4177,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726566765133,0.4177,2314.3,2314.2,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726566765134,0.816,2314.3,2314.2,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726566765333,0.816,2314.3,2314.2,4.88993]
["bitfinex-derivatives","ETHF0:USTF0",1726566766041,0.816,2314.3,2314.2,6.33993]
["bitfinex-derivatives","ETHF0:USTF0",1726566766042,0.4177,2314.3,2314.2,6.33993]
["bitfinex-derivatives","ETHF0:USTF0",1726566766346,6.06491005,2314.6,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726566766539,6.89131005,2314.6,2314.3,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1726566767642,1.2422,2314.6,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726566768144,1.2422,2314.6,2314.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726566768338,6.89131005,2314.6,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726566769040,6.89131005,2314.6,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726566769638,6.89131005,2314.6,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726566769844,5.64911005,2314.5,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566770038,5.64911005,2314.5,2314.2,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726566770440,5.64911005,2314.5,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566770638,5.64911005,2314.5,2314.2,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726566773237,5.64911005,2314.5,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726566773441,0.43208,2314.5,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726566773640,1.67427,2314.6,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726566773834,0.43208,2314.5,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726566774846,1.67427,2314.6,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726566775442,1.2422,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566775939,0.43208,2314.5,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726566779244,0.43209,2314.5,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726566779940,1.2422,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566780140,1.2422,2314.6,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726566780141,0.43208,2314.5,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726566780746,0.43208,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726566780941,1.67427,2314.6,2314.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566781148,1.67427,2314.6,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726566781149,0.43208,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726566781549,1.2422,2314.6,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726566781748,5.65714714,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726566782045,5.65714714,2314.5,2314.4,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726566782255,6.08922714,2314.5,2314.4,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726566782452,0.43209,2314.4,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726566782640,0.43211,2314.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566782845,0.4139,2314.3,2314.2,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726566783042,5.65714714,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726566783555,6.05454714,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726566785050,5.65714714,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726566785250,5.65714714,2314.5,2314.4,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1726566785444,5.65714714,2314.5,2314.4,11.15839]
["bitfinex-derivatives","ETHF0:USTF0",1726566785747,5.65714714,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726566785952,5.65714714,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726566786146,5.65714714,2314.8,2314.7,1.67204]
["bitfinex-derivatives","ETHF0:USTF0",1726566786344,5.65714714,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726566786539,5.65714714,2314.9,2314.8,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1726566787649,5.65714714,2314.9,2314.8,1.67202]
["bitfinex-derivatives","ETHF0:USTF0",1726566787854,0.43203,2314.8,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566788053,6.05174714,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566788248,0.4006,2314.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566788761,0.83266,2314.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566789347,0.4006,2314.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566789547,0.83266,2314.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566789757,0.43208,2314.5,2314.2,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1726566789959,0.401,2314.5,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726566790155,0.83308,2314.5,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726566790357,0.83308,2314.5,2314.1,6.33994]
["bitfinex-derivatives","ETHF0:USTF0",1726566790553,0.83308,2314.5,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726566791948,0.319,2315.1,2314.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566792255,1.22199,2315.0,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566792458,0.79,2315.0,2314.8,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726566792658,0.79,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726566792847,0.79,2315.0,2314.8,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726566794160,0.79,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726566794561,0.79,2315.0,2314.8,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726566795157,1.22199,2315.0,2314.8,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726566795360,1.22199,2315.0,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566796661,1.22199,2315.0,2314.8,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1726566797164,1.22199,2315.0,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566797365,1.22199,2315.0,2314.8,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1726566798952,0.79,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726566799157,0.79,2315.0,2314.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726566803473,0.81855,2315.2,2314.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726566803765,0.3866,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726566804068,0.81854,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726566804273,0.3866,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726566804762,0.7973,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726566804971,6.2360208,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726566805166,6.2360208,2315.5,2315.4,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1726566806461,6.2360208,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566806662,6.2360208,2315.5,2315.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566807462,6.2360208,2315.5,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566807670,0.8018,2315.4,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566807862,0.386,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566810568,5.74709348,2315.9,2315.2,7.0192]
["bitfinex-derivatives","ETHF0:USTF0",1726566810875,5.74709348,2315.9,2315.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566810876,0.3876,2315.8,2315.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566811071,0.7746,2315.8,2315.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566811866,6.42069348,2315.8,2315.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566812972,6.42069348,2315.8,2315.5,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1726566812973,6.42069348,2315.8,2315.5,3.55528]
["bitfinex-derivatives","ETHF0:USTF0",1726566813171,6.85253348,2315.8,2315.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566813376,5.64609348,2315.7,2315.5,3.13189]
["bitfinex-derivatives","ETHF0:USTF0",1726566813565,5.64609348,2315.7,2315.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566814070,4.3184,2315.6,2315.1,6.44075]
["bitfinex-derivatives","ETHF0:USTF0",1726566814273,0.8546,2315.5,2315.1,6.33975]
["bitfinex-derivatives","ETHF0:USTF0",1726566814567,0.3919,2315.4,2315.1,6.33975]
["bitfinex-derivatives","ETHF0:USTF0",1726566815368,0.3919,2315.4,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726566815867,0.3919,2315.4,2315.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566818471,0.3919,2315.4,2315.3,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1726566818670,6.47039348,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726566818872,0.8243,2315.5,2315.3,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1726566819269,0.8243,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566820570,1.25619,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566820770,0.8243,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566820964,1.25619,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566822373,4.152,2315.9,2315.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1726566822574,0.3906,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726566822775,0.3906,2315.8,2315.7,3.13184]
["bitfinex-derivatives","ETHF0:USTF0",1726566823574,0.4155,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726566824473,0.84732,2315.9,2315.7,3.13184]
["bitfinex-derivatives","ETHF0:USTF0",1726566824668,0.4146,2315.8,2315.7,3.13184]
["bitfinex-derivatives","ETHF0:USTF0",1726566824865,0.4146,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726566825472,0.4155,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726566825666,0.4155,2315.9,2315.8,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1726566828675,0.4156,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726566828873,4.152,2316.4,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726566829079,4.152,2316.4,2316.3,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1726566829871,0.4098,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726566830476,0.8415,2316.5,2316.3,3.54372]
["bitfinex-derivatives","ETHF0:USTF0",1726566830674,0.4098,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726566830874,0.4098,2316.5,2316.3,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1726566831078,0.84151,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726566831578,0.84151,2316.5,2316.3,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1726566831579,0.43172,2316.4,2316.3,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1726566831766,0.84151,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726566832378,0.4098,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726566833474,0.4092,2316.6,2316.5,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1726566833674,1.23195,2316.8,2316.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726566834079,0.43163,2317.0,2316.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566834386,0.43168,2316.7,2316.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566834676,0.43169,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566834882,1.22829,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566835471,0.4317,2316.5,2316.4,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1726566835678,0.7966,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566835679,1.2283,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566836377,0.4317,2316.5,2316.4,3.13171]
["bitfinex-derivatives","ETHF0:USTF0",1726566836579,0.7966,2316.6,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726566836580,0.43172,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726566836976,0.43174,2316.3,2316.2,6.33955]
["bitfinex-derivatives","ETHF0:USTF0",1726566837284,1.87584,2316.6,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726566837581,0.43172,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726566838482,1.87584,2316.6,2316.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566838678,0.7966,2316.6,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566838883,0.7966,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566838884,0.3957,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566839786,0.82738,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566839983,0.3957,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566840182,0.43168,2316.7,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726566840183,0.43167,2316.7,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726566840378,0.43167,2316.7,2316.6,3.13167]
["bitfinex-derivatives","ETHF0:USTF0",1726566841182,0.43167,2316.7,2316.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566841382,1.88343,2316.8,2316.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566841685,1.88343,2316.8,2316.5,3.13169]
["bitfinex-derivatives","ETHF0:USTF0",1726566841686,0.43168,2316.6,2316.5,3.13169]
["bitfinex-derivatives","ETHF0:USTF0",1726566842378,1.07918,2316.7,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726566842784,0.4317,2316.5,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726566843685,0.8043,2316.8,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566843890,0.43168,2316.6,2316.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566845084,0.43168,2316.6,2316.5,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726566846183,0.43168,2316.6,2316.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566847088,0.8431,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566847483,0.4317,2316.5,2316.4,3.13171]
["bitfinex-derivatives","ETHF0:USTF0",1726566847677,0.8384,2316.5,2316.4,3.13171]
["bitfinex-derivatives","ETHF0:USTF0",1726566848788,0.4067,2316.5,2316.4,3.13171]
["bitfinex-derivatives","ETHF0:USTF0",1726566850280,0.4114,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726566850485,1.23156,2316.8,2316.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726566850687,0.7999,2316.8,2316.7,3.13167]
["bitfinex-derivatives","ETHF0:USTF0",1726566850882,0.402,2316.8,2316.7,3.13167]
["bitfinex-derivatives","ETHF0:USTF0",1726566852688,0.101,2317.3,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726566852886,1.07889,2317.3,2317.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566853086,1.2345,2317.4,2317.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566853389,1.2345,2317.4,2317.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566853688,1.66603,2317.4,2317.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566853890,0.43156,2317.3,2317.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566854191,1.2345,2317.4,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726566854192,2.31335,2317.4,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726566854496,0.43155,2317.3,2317.0,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1726566854698,0.43155,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726566854894,0.43155,2317.3,2317.1,3.13157]
["bitfinex-derivatives","ETHF0:USTF0",1726566855197,1.2345,2317.4,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726566855393,2.31335,2317.4,2317.1,3.13158]
["bitfinex-derivatives","ETHF0:USTF0",1726566855693,0.43157,2317.2,2317.1,3.13158]
["bitfinex-derivatives","ETHF0:USTF0",1726566856788,2.31335,2317.4,2317.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566856989,1.2345,2317.4,2317.3,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1726566858186,0.101,2318.1,2317.3,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1726566858493,0.43151,2317.6,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566859097,0.43151,2317.6,2317.5,3.13152]
["bitfinex-derivatives","ETHF0:USTF0",1726566859310,0.4315,2317.6,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566859496,1.2,2317.6,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566860093,1.51037,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566860295,0.43153,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566860897,1.51037,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566861197,0.43153,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566862597,0.43155,2317.3,2317.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566862791,0.85345,2317.3,2317.2,3.13157]
["bitfinex-derivatives","ETHF0:USTF0",1726566862992,0.85345,2317.3,2317.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566863600,0.4219,2317.3,2317.2,3.13157]
["bitfinex-derivatives","ETHF0:USTF0",1726566863812,0.85345,2317.3,2317.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566863997,0.43153,2317.5,2317.2,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726566864198,0.43153,2317.5,2317.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566864703,0.43153,2317.5,2317.4,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726566865199,3.2078,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726566865391,0.43147,2317.8,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726566865597,0.43147,2317.8,2317.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566867300,0.43149,2317.7,2317.5,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726566868496,2.28662,2317.9,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566868809,0.4315,2317.6,2317.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566869101,0.4315,2317.6,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726566869307,1.2189,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726566872315,1.65042,2317.5,2317.3,3.13154]
["bitfinex-derivatives","ETHF0:USTF0",1726566872516,1.65042,2317.5,2317.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566872806,1.2189,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726566875214,1.65042,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726566875419,1.2189,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726566879619,1.65043,2317.5,2317.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566879917,1.2189,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726566880110,0.8129,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726566880313,0.4128,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726566881312,0.43151,2317.6,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726566882720,0.43151,2317.6,2317.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566882910,0.43151,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726566883417,4.88869,2317.7,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726566883723,0.4315,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726566884519,4.4572,2317.7,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726566884921,0.4315,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726566886819,1.2494,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726566887018,0.85405,2317.9,2317.5,8.09399]
["bitfinex-derivatives","ETHF0:USTF0",1726566887217,1.2316,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726566887410,1.2316,2317.9,2317.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566887617,1.2316,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726566888016,5.2304,2318.4,2317.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566888213,0.8134,2318.2,2317.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566888411,0.8134,2318.2,2317.9,3.13144]
["bitfinex-derivatives","ETHF0:USTF0",1726566888624,0.43141,2318.1,2317.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566889014,0.43141,2318.1,2317.9,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1726566889227,0.8134,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726566889433,0.3987,2318.2,2318.1,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1726566889614,0.4042,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726566889820,0.83557,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726566890021,0.4042,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726566890220,0.43136,2318.4,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726566890521,5.64609348,2319.3,2319.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1726566890722,5.64609348,2319.3,2319.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726566890723,0.43118,2319.3,2319.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726566890919,2.51909348,2319.1,2318.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566891221,0.43097,2320.5,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726566891420,0.43097,2320.5,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566891421,1.0775,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566891621,3.2078,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566891826,1.1898,2319.6,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566892415,3.8898,2319.6,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566892825,0.43119,2319.3,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566893024,0.3951,2319.2,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566894819,0.82631,2319.2,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566895219,0.43124,2319.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566895419,0.43124,2319.0,2318.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726566895420,0.43129,2318.8,2318.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726566895625,0.3951,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566896428,0.3951,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566896730,0.3986,2318.9,2318.6,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566897022,0.3986,2319.2,2318.8,6.33907]
["bitfinex-derivatives","ETHF0:USTF0",1726566897421,0.3986,2319.2,2318.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566898015,0.4049,2319.1,2318.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566898927,0.4049,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726566899234,0.4049,2319.1,2318.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566899430,0.4049,2319.1,2318.8,6.33906]
["bitfinex-derivatives","ETHF0:USTF0",1726566900925,0.4049,2319.1,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566901123,0.3923,2319.0,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566901527,0.3923,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566901726,3.0923,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566902028,0.43128,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566902336,0.4201,2318.7,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566902636,1.25859,2318.7,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566902825,0.43131,2318.6,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566903022,2.7,2318.6,2318.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726566903222,2.7,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566903223,0.3923,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566903628,0.43135,2318.4,2318.0,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1726566904027,0.3923,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566904232,1.47066,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566904432,0.4314,2318.1,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566904733,0.3923,2318.5,2318.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566904934,0.3923,2318.5,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726566905126,0.3923,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726566905528,0.3923,2318.5,2318.2,3.13137]
["bitfinex-derivatives","ETHF0:USTF0",1726566905727,0.3923,2318.5,2318.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566906040,0.82364,2318.5,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726566906427,0.82364,2318.5,2318.1,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1726566906629,0.8273,2318.7,2318.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566906834,0.8273,2318.7,2318.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726566907040,0.8273,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726566908533,1.2586,2318.7,2318.4,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726566909229,4.28584,2319.2,2318.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726566909433,4.28584,2319.2,2318.8,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726566909434,1.21853,2319.1,2318.8,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726566909635,0.7873,2319.1,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566909844,0.7873,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726566910029,4.152,2319.7,2318.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566910226,0.43117,2319.4,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566910638,0.387,2319.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566910840,0.387,2319.3,2319.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726566911935,7.3598,2319.9,2319.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1726566912133,0.81811,2319.7,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566912345,0.387,2319.7,2319.5,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726566912638,0.81811,2319.7,2319.5,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726566912834,0.81811,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726566912835,0.387,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726566913028,0.3872,2319.8,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726566913029,3.2078,2320.4,2319.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726566913232,3.2078,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566913445,0.43101,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566913649,0.43101,2320.3,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566914137,0.4229,2320.5,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566914138,0.43099,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566914347,3.13098,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566914646,0.43105,2320.1,2319.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726566914940,0.8009,2320.0,2319.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726566915239,0.43112,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566915441,0.41,2319.9,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566915631,0.43111,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566915834,0.41,2319.9,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566916349,1.48768,2319.9,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566916536,0.43113,2319.6,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566916737,0.3909,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566917249,0.82204,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566917444,14.0121,2319.5,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566917741,14.0121,2319.5,2318.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726566917742,0.43126,2318.9,2318.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726566917949,6.5178,2319.2,2318.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726566917950,3.2078,2319.2,2318.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726566918252,3.2078,2319.2,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726566918436,3.2078,2319.2,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726566918641,3.2078,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566918642,3.2078,2319.2,2318.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726566918838,0.3909,2319.5,2318.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726566918839,0.3909,2319.5,2319.1,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726566919042,0.3909,2319.5,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726566919243,4.152,2319.6,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726566919749,4.152,2319.6,2319.1,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726566920142,3.2078,2319.8,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726566920443,3.2078,2319.8,2319.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726566920651,0.43108,2319.9,2319.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726566920942,3.6208,2319.9,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726566921348,0.413,2319.9,2319.6,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726566921549,0.8006,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566921849,0.4044,2320.2,2319.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726566922049,0.7995,2320.5,2319.9,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1726566922353,3.63879,2320.4,2319.9,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1726566922643,0.431,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566922846,3.2078,2320.2,2319.8,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1726566923040,0.431,2320.3,2319.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1726566923350,0.43098,2320.4,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566923550,3.2078,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566923741,3.2078,2320.3,2319.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726566924050,3.2078,2320.1,2319.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726566924237,0.43111,2319.8,2319.3,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726566924447,3.2078,2319.7,2319.3,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726566925847,3.2078,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566926052,3.2078,2319.4,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726566926247,3.2078,2319.4,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566926448,3.2078,2319.4,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726566926642,0.4117,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726566926839,1.25946,2320.0,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726566927046,1.25946,2320.0,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726566927047,0.4117,2319.8,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726566927354,0.4117,2319.8,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726566927549,0.4117,2319.8,2319.5,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1726566927751,0.4117,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726566927942,3.2078,2320.1,2319.6,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726566928143,3.2078,2320.1,2319.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726566928348,0.8142,2320.3,2319.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726566928649,3.2078,2320.2,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726566928849,0.8142,2320.3,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726566929043,0.6642,2320.3,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726566929246,0.6642,2320.3,2319.8,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726566929450,0.2332,2320.3,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566929854,0.6642,2320.3,2319.8,4.05879]
["bitfinex-derivatives","ETHF0:USTF0",1726566930548,0.6642,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566930549,0.2332,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566930748,0.2332,2320.3,2319.8,4.05878]
["bitfinex-derivatives","ETHF0:USTF0",1726566931256,0.2332,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566931551,0.4171,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566931751,0.84808,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566932149,0.4171,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566932450,0.4171,2320.4,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726566932849,0.4171,2320.4,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726566933047,0.84808,2320.4,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726566933351,0.4171,2320.4,2319.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726566933550,0.43102,2320.2,2319.8,4.05879]
["bitfinex-derivatives","ETHF0:USTF0",1726566933749,0.431,2320.3,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726566933953,0.4171,2320.4,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726566934149,0.4171,2320.4,2319.8,4.05878]
["bitfinex-derivatives","ETHF0:USTF0",1726566934356,0.4171,2320.4,2319.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726566934545,0.43101,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566935345,0.4171,2320.4,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726566935346,0.84809,2320.4,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726566935551,0.431,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566935948,0.43101,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566936256,0.431,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566936456,0.431,2320.3,2319.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726566936658,0.4171,2320.4,2319.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726566936851,0.43101,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566937449,0.43102,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566937951,0.4171,2320.4,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726566938260,5.22924,2320.9,2320.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726566938447,0.43093,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726566938956,0.43095,2320.6,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566939147,0.43095,2320.6,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726566939349,0.8084,2320.8,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726566939350,0.43093,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726566940046,0.101,2321.1,2320.6,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1726566940355,0.43084,2321.2,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726566940550,0.101,2321.3,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726566940551,0.43085,2321.1,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726566940858,0.101,2321.3,2320.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726566941063,0.43089,2320.9,2320.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726566941357,0.43089,2320.9,2320.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726566941550,0.43091,2320.8,2320.5,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1726566941744,0.4309,2320.8,2320.5,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1726566942045,5.09634,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566942247,0.43093,2320.7,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726566942446,0.43093,2320.7,2320.1,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726566942447,0.43098,2320.4,2320.1,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726566942651,0.43094,2320.7,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726566942850,0.43094,2320.7,2320.4,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726566943048,0.43094,2320.6,2320.4,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726566943248,0.4084,2320.8,2320.4,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726566943452,0.83931,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566943666,0.4084,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726566943854,0.43093,2320.7,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726566944749,0.4084,2320.8,2320.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726566944949,0.43093,2320.7,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726566945347,0.43093,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566945348,0.4084,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566945551,0.4084,2320.8,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726566945552,0.43093,2320.7,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726566945751,0.43093,2320.7,2320.4,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726566945946,0.4084,2320.8,2320.4,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726566946158,0.43093,2320.7,2320.4,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1726566946354,0.43093,2320.7,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726566946555,0.43093,2320.7,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726566946747,0.43093,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566946748,0.4084,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566947149,1.48568,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566947366,0.43093,2320.7,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726566947557,0.83931,2320.8,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726566947859,0.83931,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566947860,0.4029,2320.9,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726566948054,0.4176,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726566948256,0.101,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726566948455,0.101,2321.4,2321.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726566948647,1.17799,2321.4,2321.0,4.04895]
["bitfinex-derivatives","ETHF0:USTF0",1726566948850,1.17799,2321.4,2321.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726566949048,0.43082,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726566949253,0.101,2321.4,2321.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726566949558,0.00703556,2322.0,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726566949760,1.08375556,2322.0,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566949959,0.43075,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566950259,0.43075,2321.6,2321.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726566950556,0.43073,2321.8,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566950755,0.43073,2321.8,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726566950756,0.4192,2321.8,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726566950959,3.2078,2321.3,2320.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726566951160,0.8312,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566951360,1.67693,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566951567,1.2461,2321.2,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726566951861,1.2461,2321.2,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566952260,1.67694,2321.2,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566952559,1.07685,2321.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566952751,0.85092,2321.3,2320.9,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1726566953061,0.43083,2321.2,2320.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726566953457,0.43084,2321.2,2320.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726566953658,0.85092,2321.3,2320.9,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726566954166,0.85092,2321.3,2320.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726566954167,5.80516,2321.3,2320.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726566954366,0.4201,2321.3,2320.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726566954553,0.4201,2321.3,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726566954554,0.43086,2321.1,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726566954751,0.43087,2321.0,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726566954952,0.3928,2321.1,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726566955157,0.3928,2321.1,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726566955362,0.4201,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726566955869,0.4201,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566956158,0.4201,2321.3,2321.0,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726566956159,0.85092,2321.3,2321.0,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726566956361,0.4201,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566956564,0.4201,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726566956766,0.4201,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566957166,0.43084,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566957358,0.4201,2321.3,2321.0,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726566957359,0.85092,2321.3,2321.0,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726566958368,0.43083,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566958565,0.85092,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566958761,0.85092,2321.3,2321.0,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726566959067,0.85092,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566959559,0.85092,2321.3,2321.0,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726566959766,0.4201,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566959966,0.85092,2321.3,2321.0,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726566960358,0.85092,2321.3,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726566960564,0.85092,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566960565,0.4201,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566961065,0.4309,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566961663,0.8387,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566962252,1.48506,2320.8,2320.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726566962465,0.43093,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566962764,0.4078,2320.8,2320.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726566962962,0.43094,2320.6,2320.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726566963159,1.48508,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566963370,0.43095,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566963576,0.43096,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566963870,0.43095,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566964258,0.81489,2320.9,2320.4,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726566964454,1.4846,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566964662,0.43087,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566964859,0.4309,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566965260,0.43096,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566965461,4.3088,2320.8,2320.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726566965462,0.43098,2320.4,2320.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726566965657,0.431,2320.3,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566965868,0.4023,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566966157,0.83331,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566966462,1.24081,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566966658,3.2078,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566966659,3.2078,2320.7,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726566966867,0.8098,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566967456,0.8098,2320.6,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726566967658,0.8098,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566967860,4.152,2321.0,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726566968170,16.919,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566968171,0.8162,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566968363,0.43082,2321.3,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726566968866,0.43081,2321.3,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726566969368,0.8162,2321.5,2320.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726566969369,0.43085,2321.1,2320.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726566970865,0.43088,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566971074,0.43093,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566971463,0.43092,2320.8,2320.4,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726566971967,1.2174,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566972167,1.07726,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566972373,1.2174,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566972675,0.8067,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566972878,0.43085,2321.1,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566973168,1.65132,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566973374,0.8098,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726566973574,0.8098,2321.3,2320.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726566973967,0.8098,2321.3,2321.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726566974265,1.24061,2321.3,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726566974468,0.43083,2321.2,2320.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726566974768,0.43084,2321.2,2320.8,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1726566974963,1.07712,2321.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566975159,0.4309,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566975768,0.4309,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566975976,0.8436,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566976271,0.8436,2320.8,2320.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726566976272,5.55931,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726566976473,1.25051,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726566977069,0.43093,2320.7,2320.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726566977277,0.43095,2320.6,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566977567,0.43094,2320.6,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566977775,0.43094,2320.6,2320.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726566977971,0.43097,2320.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566978268,0.43098,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566978470,0.43098,2320.4,2319.8,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726566978471,0.8196,2320.8,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566978661,0.43093,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566979269,4.3096,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566979479,0.3839,2320.5,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566979967,0.431,2320.3,2320.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726566980171,0.43102,2320.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566980375,0.4133,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726566980572,0.3982,2320.4,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566980869,0.82918,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726566981276,0.431,2320.3,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726566981672,0.82918,2320.4,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726566982066,0.4133,2320.5,2319.9,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1726566982267,0.43098,2320.4,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726566982965,0.4133,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726566982966,0.84427,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726566983671,0.83986,2320.6,2320.0,4.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726566983883,5.61764339,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566984070,4.28488,2321.2,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726566984270,4.28488,2321.2,2320.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726566984271,1.49053,2321.1,2320.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726566984573,0.43091,2320.8,2320.6,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1726566984766,3.2078,2320.9,2320.6,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1726566984767,0.4309,2320.9,2320.6,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1726566984966,3.6387,2320.9,2320.6,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1726566985166,0.4309,2320.9,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726566985872,0.43087,2321.0,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726566986073,1.07711,2321.2,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726566986074,3.2078,2321.2,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726566986269,3.2078,2321.2,2320.6,5.22064]
["bitfinex-derivatives","ETHF0:USTF0",1726566986270,0.43087,2321.0,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726566986587,3.2078,2321.1,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726566986588,3.63866,2321.1,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726566986873,0.43087,2321.0,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726566987276,3.2078,2321.0,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726566987481,0.84968,2320.9,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726566987975,3.6266,2320.9,2320.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726566988179,0.4188,2320.9,2320.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726566988477,4.04662,2320.8,2320.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726566988672,0.43092,2320.7,2320.5,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726566989270,0.43094,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566989679,4.74054,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566990274,5.8179,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566990479,4.74054,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566990876,0.43096,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726566991077,0.43096,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726566991273,0.43096,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726566991680,1.07732,2320.7,2320.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726566991874,0.43101,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566992284,4.74142,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566992586,0.4038,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566992886,0.83478,2320.4,2320.1,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726566993374,0.431,2320.3,2320.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726566993888,0.4038,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566993889,0.43101,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566994189,0.43105,2320.1,2319.7,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726566994385,0.43103,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726566994883,0.43104,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726566995081,0.43108,2319.9,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726566995282,1.85797,2320.2,2319.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726566995580,0.43104,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726566995884,0.7804,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566996185,0.3926,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566996679,0.3926,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726566996884,0.3926,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726566997981,0.82361,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566998383,0.3926,2320.2,2319.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726566998586,0.3926,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566998782,0.82362,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566999181,0.82362,2320.2,2319.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726566999377,0.82362,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726566999577,0.43103,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726566999979,0.3926,2320.2,2319.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726566999980,0.3926,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567000285,0.3821,2320.0,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726567000487,0.3821,2320.0,2319.7,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726567000488,0.81316,2320.0,2319.7,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1726567000684,0.3821,2320.0,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726567000882,0.3821,2320.0,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567000883,0.43108,2319.9,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567001185,0.43107,2319.9,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567001482,1.22696,2320.0,2319.7,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726567002694,0.3821,2320.0,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567002983,0.3926,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726567003177,0.3926,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726567003978,0.3926,2320.2,2320.0,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1726567004178,0.3926,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567004387,0.3926,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726567004788,0.3926,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567005090,1.89151,2320.5,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567005091,1.24507,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726567005293,0.8031,2320.5,2320.3,3.12099]
["bitfinex-derivatives","ETHF0:USTF0",1726567005584,1.23406,2320.5,2320.3,3.12098]
["bitfinex-derivatives","ETHF0:USTF0",1726567005889,1.23406,2320.5,2320.3,3.12099]
["bitfinex-derivatives","ETHF0:USTF0",1726567008285,1.23406,2320.5,2320.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726567008286,0.43098,2320.4,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726567008482,0.8031,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726567008683,0.43099,2320.4,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726567008886,0.43099,2320.4,2320.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726567008887,0.43098,2320.4,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726567009191,0.43098,2320.4,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726567010392,0.431,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726567010592,0.43099,2320.4,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726567012292,0.8031,2320.5,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726567012487,0.431,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726567013286,0.43102,2320.2,2319.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726567013487,0.82092,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726567013688,0.4104,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726567013990,0.4104,2320.1,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567013991,0.84144,2320.1,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567014192,0.4179,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567014790,0.84895,2320.0,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567015097,0.4179,2320.0,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567015301,0.84895,2320.0,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567015489,0.4179,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567015892,0.4179,2320.0,2319.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726567015893,0.84895,2320.0,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567016090,0.4179,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567017097,4.7283,2320.0,2319.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726567017283,0.84896,2320.0,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726567017488,0.84896,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567017690,0.84895,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567017891,0.43107,2319.9,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726567018090,0.84896,2320.0,2319.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726567018290,0.43107,2319.9,2319.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726567018498,0.43107,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726567018688,0.43109,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567019190,4.74229,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567019590,5.82002,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567020998,11.82002,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567021395,12.03704272,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567022598,11.82002,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567023897,11.82002,2319.8,2319.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726567023898,1.07783,2319.6,2319.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726567024094,0.43117,2319.4,2319.2,6.32899]
["bitfinex-derivatives","ETHF0:USTF0",1726567024289,0.4185,2319.5,2319.2,6.32899]
["bitfinex-derivatives","ETHF0:USTF0",1726567024290,0.84966,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726567024698,0.43116,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726567024895,0.4185,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726567025400,0.84966,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567025600,5.16086,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567025804,0.84964,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567026003,0.4185,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567026702,0.84431,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726567026703,0.4132,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726567026903,0.4063,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726567027999,0.43112,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726567028694,0.43113,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567028903,0.43114,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567029108,0.81505,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567030006,0.3839,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567030598,0.81504,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567031197,0.43116,2319.4,2319.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726567031401,0.43116,2319.4,2319.3,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1726567032509,0.3839,2319.5,2319.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726567032702,0.81506,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567032902,0.43116,2319.4,2319.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726567033201,0.3839,2319.5,2319.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726567033202,0.81505,2319.5,2319.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726567033401,0.81505,2319.5,2319.3,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1726567035100,0.43116,2319.4,2319.3,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1726567035506,0.43116,2319.4,2319.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567036512,0.81896,2319.4,2319.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567036812,0.3878,2319.4,2319.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567036998,0.81896,2319.4,2319.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726567038205,10.699,2319.4,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567038408,0.43122,2319.1,2319.0,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1726567039010,6.23917,2319.1,2319.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726567039211,5.16112,2319.1,2319.0,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1726567039398,5.16112,2319.1,2319.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726567039605,5.16112,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726567040008,0.84912,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726567042004,0.84912,2319.1,2318.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726567042005,0.43124,2319.0,2318.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726567042206,0.81594,2319.0,2318.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726567042406,0.43126,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726567042601,0.8028,2319.0,2318.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726567042803,1.23405,2319.0,2318.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726567043314,1.23405,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726567043614,0.43126,2318.9,2318.7,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726567044212,0.43126,2318.9,2318.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726567044420,0.8028,2319.0,2318.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726567044421,1.23405,2319.0,2318.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726567044624,0.43128,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726567044925,0.43126,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726567045107,0.8028,2319.0,2318.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726567045307,0.43127,2318.8,2318.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726567045504,7.0028,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567045718,7.0028,2318.9,2318.1,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1726567045719,0.43134,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726567045915,2.69,2318.6,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726567046213,3.12132,2318.6,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726567046419,0.4131,2318.5,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726567046622,0.4131,2318.5,2318.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726567046917,0.4131,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726567047311,4.7267,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726567047618,5.15803,2318.5,2318.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726567047821,0.84443,2318.5,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726567048528,0.43137,2318.3,2318.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726567048810,7.36669,2318.4,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726567049011,7.36669,2318.4,2318.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726567049012,0.8302,2318.2,2318.0,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726567049414,0.43143,2318.0,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567049621,0.85061,2318.1,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726567049914,0.43143,2318.0,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567050114,0.43143,2318.0,2317.8,3.63925]
["bitfinex-derivatives","ETHF0:USTF0",1726567050321,0.43146,2317.8,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726567050521,0.43145,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726567050812,1.49774,2318.1,2317.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726567051020,0.43146,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726567051412,0.43145,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726567051608,0.43143,2318.0,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726567051812,0.4192,2318.1,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726567051813,0.85061,2318.1,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726567052011,0.43142,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726567052524,0.4192,2318.1,2317.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726567052525,0.43145,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726567052820,2.69,2317.8,2317.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726567053009,0.4192,2318.1,2317.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726567053209,0.43145,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567053414,0.43145,2317.9,2317.6,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726567054209,2.69,2318.0,2317.6,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726567054517,0.43147,2317.8,2317.6,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726567054916,0.4065,2317.7,2317.6,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1726567055812,0.4065,2317.7,2317.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726567056015,0.4065,2317.7,2317.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726567057919,0.4065,2317.7,2317.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726567057920,0.83798,2317.7,2317.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726567058111,1.25488,2317.7,2317.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726567058909,1.25488,2317.7,2317.5,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726567059118,0.4315,2317.6,2317.5,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1726567059325,5.1386,2317.7,2317.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726567059514,0.3862,2317.6,2317.5,4.04592]
["bitfinex-derivatives","ETHF0:USTF0",1726567059932,0.4065,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726567061021,0.4315,2317.6,2317.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726567061420,4.7467,2317.6,2317.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726567061822,0.43154,2317.4,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567062031,2.69,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726567063123,3.12155,2317.4,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567063320,2.69,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567063519,0.82553,2317.5,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567064516,0.82553,2317.5,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567064517,0.43155,2317.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567065225,3.54435,2317.4,2317.2,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1726567065818,0.85435,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567066024,0.43155,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567067923,0.43155,2317.3,2317.2,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1726567068523,1.47282,2317.5,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567068719,0.43153,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567069727,0.82553,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567070040,0.394,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567070536,0.82552,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567070922,3.51552,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567071625,3.51552,2317.5,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567071626,0.43155,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567071833,3.12155,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567077534,0.43155,2317.3,2317.2,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1726567078734,3.12155,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567080837,2.69,2317.4,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567081033,3.12155,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567082035,3.084,2317.5,2317.2,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1726567082336,3.084,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567083438,3.51552,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567084233,0.43155,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726567084436,3.51553,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567085130,3.51553,2317.5,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567085131,1.51044,2317.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567085330,1.51044,2317.3,2316.4,3.84349393]
["bitfinex-derivatives","ETHF0:USTF0",1726567085331,3.76889,2317.3,2316.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1726567085543,3.12163,2316.9,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726567085841,2.69,2316.9,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726567086037,2.69,2316.9,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726567086038,0.43165,2316.8,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726567086344,0.43168,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567086549,3.0743,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567086842,3.50597,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567087033,0.43168,2316.6,2316.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726567087440,0.392,2316.6,2316.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726567087943,0.82368,2316.6,2316.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726567088448,6.2808,2316.8,2316.4,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726567088634,0.43168,2316.7,2316.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726567088835,7.12906,2316.8,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567089143,0.43172,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567089342,3.12168,2316.7,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567089532,3.12168,2316.7,2316.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726567089533,2.69,2316.7,2316.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726567089847,0.43168,2316.6,2316.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726567090648,3.12168,2316.6,2316.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726567091150,0.4317,2316.5,2316.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726567091353,0.4317,2316.5,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567091354,0.4317,2316.5,2316.3,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1726567091650,0.4166,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567092751,0.84832,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567092952,0.4166,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567093256,3.92542,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567095846,3.1066,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567096056,3.53832,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567097854,3.1066,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567098049,3.53832,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567098254,3.53832,2316.4,2316.3,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1726567098255,0.4166,2316.4,2316.3,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1726567098453,3.50671,2316.5,2316.3,7.95634]
["bitfinex-derivatives","ETHF0:USTF0",1726567098753,3.50671,2316.5,2316.3,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1726567099056,3.50672,2316.5,2316.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726567100059,3.075,2316.5,2316.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726567100962,3.50671,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567101154,3.50671,2316.5,2316.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726567101361,0.43172,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567103247,1.51103,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567104755,0.43172,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567108056,0.43174,2316.3,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726567108355,3.12174,2316.3,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567108558,3.12174,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567108753,2.69,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567109758,3.12174,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567110067,1.67174,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567112366,1.24,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567112566,1.46427,2316.5,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567112567,1.47682,2316.6,2316.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726567112767,1.67171,2316.5,2316.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726567116165,0.43174,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726567116365,1.67174,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726567117764,1.46107,2316.7,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726567117765,1.6219,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567118063,2.05357,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567118270,1.6219,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567118465,2.05357,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567119160,3.13274,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567119663,2.05357,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567120071,3.51357,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567121066,3.51357,2316.7,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726567121067,0.43174,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726567121563,1.21533,2316.4,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726567122268,0.43174,2316.3,2316.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1726567122461,0.85514,2316.3,2316.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1726567124763,0.4234,2316.3,2316.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1726567124970,1.21533,2316.4,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726567125564,0.43174,2316.3,2316.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1726567125769,0.7836,2316.4,2316.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1726567125966,0.43174,2316.3,2316.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1726567126274,1.21533,2316.4,2316.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1726567127761,0.43174,2316.3,2316.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1726567127962,1.21533,2316.4,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726567128274,3.54319,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726567128470,0.43171,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567132273,0.43171,2316.5,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726567132478,0.43171,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567132883,0.43173,2316.4,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726567133584,0.84533,2316.4,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726567134977,2.7,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567134978,3.13172,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567135166,3.5001,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726567135777,3.93178,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726567136080,4.19811,2316.9,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726567136285,1.24765,2316.8,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726567138383,0.43168,2316.6,2316.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726567138579,3.13168,2316.6,2316.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726567139486,2.7,2316.6,2316.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726567140582,3.13168,2316.6,2316.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726567141688,2.7,2316.6,2316.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726567142577,3.13168,2316.6,2316.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726567142778,2.7,2316.6,2316.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726567142980,3.13168,2316.6,2316.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726567146481,3.13168,2316.6,2316.5,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567147086,0.43172,2316.5,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726567147286,1.23702,2316.5,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726567148181,0.8053,2316.5,2316.3,1.12330262]
["bitfinex-derivatives","ETHF0:USTF0",1726567148388,3.52032,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726567148588,0.3886,2316.4,2316.3,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1726567148889,3.1317,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567150290,2.7,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567150692,3.1317,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567151587,3.13171,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567152182,3.13171,2316.5,2316.3,1.97663262]
["bitfinex-derivatives","ETHF0:USTF0",1726567152183,0.43172,2316.4,2316.3,1.97663262]
["bitfinex-derivatives","ETHF0:USTF0",1726567152591,3.13172,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726567152990,0.43172,2316.4,2316.3,1.55503262]
["bitfinex-derivatives","ETHF0:USTF0",1726567153895,0.43172,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726567155995,1.67172,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726567157583,1.67172,2316.4,2316.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726567157584,1.0794,2316.2,2316.0,1.12330262]
["bitfinex-derivatives","ETHF0:USTF0",1726567157783,1.0794,2316.2,2315.6,2.80825655]
["bitfinex-derivatives","ETHF0:USTF0",1726567157784,1.0795,2316.0,2315.6,1.12330262]
["bitfinex-derivatives","ETHF0:USTF0",1726567157998,0.43185,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726567158190,1.6607,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726567158388,1.6607,2315.7,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567158389,2.50876,2315.7,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567158699,0.43187,2315.6,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567158893,2.50877,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726567159289,2.50877,2315.7,2315.5,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726567159492,0.43187,2315.6,2315.5,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726567159887,3.13187,2315.6,2315.5,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726567160295,3.13187,2315.6,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567160702,4.59435,2315.6,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567161002,3.51467,2315.6,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567161301,4.59435,2315.6,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567162389,4.59435,2315.6,2315.5,3.19771903]
["bitfinex-derivatives","ETHF0:USTF0",1726567162799,8.91275,2315.6,2315.5,3.19771903]
["bitfinex-derivatives","ETHF0:USTF0",1726567163196,2.7,2315.6,2315.5,3.62960903]
["bitfinex-derivatives","ETHF0:USTF0",1726567163498,3.96875,2315.7,2315.5,3.19771903]
["bitfinex-derivatives","ETHF0:USTF0",1726567163696,3.5369,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726567163995,1.07954,2315.9,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726567163996,2.7,2315.9,2315.7,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567164201,2.7,2315.9,2315.5,3.19771903]
["bitfinex-derivatives","ETHF0:USTF0",1726567164202,2.7,2315.7,2315.5,3.19771903]
["bitfinex-derivatives","ETHF0:USTF0",1726567164395,2.7,2315.7,2315.5,4.02150903]
["bitfinex-derivatives","ETHF0:USTF0",1726567164396,2.7,2315.6,2315.5,4.02150903]
["bitfinex-derivatives","ETHF0:USTF0",1726567165495,2.7,2315.6,2315.5,5.10123903]
["bitfinex-derivatives","ETHF0:USTF0",1726567165695,2.7,2315.6,2315.5,4.02150903]
["bitfinex-derivatives","ETHF0:USTF0",1726567166301,3.0947,2315.6,2315.5,4.02150903]
["bitfinex-derivatives","ETHF0:USTF0",1726567166502,3.52657,2315.6,2315.5,4.02150903]
["bitfinex-derivatives","ETHF0:USTF0",1726567166797,2.7,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726567167202,3.13185,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726567167404,2.7,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726567169200,3.13185,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726567169402,0.43187,2315.6,2315.5,4.02149903]
["bitfinex-derivatives","ETHF0:USTF0",1726567169599,0.43187,2315.6,2315.5,4.02150903]
["bitfinex-derivatives","ETHF0:USTF0",1726567169600,2.7,2315.6,2315.5,4.02150903]
["bitfinex-derivatives","ETHF0:USTF0",1726567170803,3.13184,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726567171401,2.7,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726567171608,0.81971,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567172014,0.3879,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567172199,0.81971,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567173110,0.3879,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567173301,0.81971,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567173605,0.3879,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567174406,3.53891,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567176411,0.43175,2316.3,2315.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1726567176705,0.43175,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567177301,0.43175,2316.3,2316.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726567177302,0.43177,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567177500,3.13177,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567177901,0.43178,2316.1,2316.0,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1726567179913,3.13177,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567180104,2.7,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567181308,2.7,2316.2,2316.1,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726567181906,3.13176,2316.2,2316.1,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726567182103,2.7,2316.2,2316.1,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726567183506,3.13176,2316.2,2316.1,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726567184099,3.54726,2316.2,2316.1,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726567185811,4.62666,2316.2,2316.1,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726567186914,4.62666,2316.2,2316.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726567186915,0.43178,2316.1,2316.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567187814,0.43181,2316.0,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567188013,3.93041,2316.0,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567191720,17.024,2316.0,2315.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726567191918,2.7,2315.3,2315.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726567192213,4.0064,2316.0,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726567192214,2.7,2315.5,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726567193012,2.7,2315.5,2315.3,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1726567194521,2.7,2315.5,2315.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726567195620,2.7,2315.5,2315.3,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1726567200421,3.0925,2315.7,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726567200619,3.92246,2315.7,2315.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726567201221,0.43184,2315.8,2315.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726567201421,3.52103,2315.9,2315.6,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726567201818,0.43183,2315.8,2315.6,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726567202023,1.24,2315.7,2315.6,4.04806]
["bitfinex-derivatives","ETHF0:USTF0",1726567202421,0.3892,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567202623,0.3892,2315.9,2315.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726567202824,0.3892,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567203025,0.3892,2315.9,2315.8,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726567203827,1.6272,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567204031,0.4318,2316.0,2315.8,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1726567204328,0.7787,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567204519,0.43178,2316.1,2315.9,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1726567204715,3.4787,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567204716,3.1318,2316.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567206132,3.91047,2316.2,2315.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726567206424,0.43175,2316.3,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567206631,3.51684,2316.4,2316.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1726567206835,0.43174,2316.3,2316.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726567207625,0.43178,2316.1,2316.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726567207827,8.6078,2316.1,2315.0,1.55527262]
["bitfinex-derivatives","ETHF0:USTF0",1726567208034,3.9755,2316.0,2315.2,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1726567208220,2.7,2315.7,2315.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726567208533,3.13185,2315.7,2315.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726567208737,0.3851,2315.6,2315.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726567210542,2.7,2315.9,2315.4,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726567210731,2.7,2315.9,2315.7,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726567210926,2.7,2315.9,2315.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726567211239,0.7733,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567211428,3.13178,2316.1,2315.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1726567211624,3.13178,2316.1,2315.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726567211625,2.7,2316.1,2315.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726567211834,3.13178,2316.1,2315.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726567212027,0.4318,2316.0,2315.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726567212230,0.4318,2316.0,2315.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1726567212424,3.13178,2316.1,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567212631,2.7,2316.1,2316.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567212825,3.1192,2316.3,2316.0,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1726567213028,0.43176,2316.2,2316.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567213232,0.43176,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726567213426,0.43176,2316.2,2316.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726567213626,0.43176,2316.2,2315.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726567213825,0.43176,2316.2,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567214130,0.43176,2316.2,2315.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726567214131,0.43176,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726567214527,0.43176,2316.2,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567214840,3.13178,2316.1,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567215236,2.7,2316.1,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567215432,2.7,2316.1,2316.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567215833,3.55095,2316.3,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567216028,0.43176,2316.2,2316.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726567216638,0.43176,2316.2,2316.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726567217242,3.1192,2316.3,2316.1,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1726567217243,3.55095,2316.3,2316.1,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1726567217443,3.1192,2316.3,2316.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726567217739,3.55094,2316.3,2316.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726567217942,0.43178,2316.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567218147,3.13178,2316.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567218439,2.7,2316.1,2316.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726567219242,2.7,2316.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567219443,2.7,2316.1,2316.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726567222241,2.7,2316.1,2316.0,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726567222638,2.7,2316.1,2316.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726567223039,2.7,2316.1,2316.0,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726567223754,2.7,2316.1,2316.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726567224745,3.13178,2316.1,2316.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726567229748,0.43178,2316.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567230147,0.43178,2316.1,2316.0,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726567230543,0.43177,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567231755,0.43177,2316.2,2316.1,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1726567234347,0.43177,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567234545,0.85227,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567235956,0.43175,2316.3,2316.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726567237351,0.21155641,2316.7,2316.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726567237352,2.7,2316.8,2316.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1726567237552,1.23258,2316.7,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726567237862,1.07906,2317.0,2316.7,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1726567237863,0.43163,2317.0,2316.7,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1726567238055,0.43163,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726567238056,0.8314,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726567238354,1.26301,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726567239461,0.8314,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726567239650,1.26301,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726567241056,3.96301,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726567242458,3.5314,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726567243562,3.96301,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726567244961,3.5314,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726567245167,0.8314,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726567245362,0.8314,2317.0,2316.9,9.03451]
["bitfinex-derivatives","ETHF0:USTF0",1726567245363,0.4148,2317.0,2316.9,9.03451]
["bitfinex-derivatives","ETHF0:USTF0",1726567245556,0.4148,2317.0,2316.9,7.95543]
["bitfinex-derivatives","ETHF0:USTF0",1726567245957,0.4148,2317.0,2316.9,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1726567246563,0.84641,2317.0,2316.9,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1726567248166,0.4148,2317.0,2316.9,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1726567248568,0.84641,2317.0,2316.9,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1726567248761,0.4148,2317.0,2316.9,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1726567249066,0.4148,2317.0,2316.9,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1726567250368,0.4148,2317.0,2316.9,5.11181]
["bitfinex-derivatives","ETHF0:USTF0",1726567250673,0.4148,2317.0,2316.9,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1726567252064,0.84641,2317.0,2316.9,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1726567252264,0.4148,2317.0,2316.9,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1726567252658,0.4111,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567252860,0.84267,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567253061,0.4111,2317.2,2317.1,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1726567253464,0.4111,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567253662,0.84267,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567254169,0.43161,2317.0,2316.9,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726567254665,1.93394,2317.0,2316.9,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726567254862,1.93394,2317.0,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567255363,1.93394,2317.0,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726567255364,0.43168,2316.7,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726567255562,3.94058,2316.6,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726567256169,3.5089,2316.6,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726567256570,3.94058,2316.6,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726567258367,0.8089,2316.6,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726567258786,0.3856,2316.6,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726567258967,0.3856,2316.6,2316.5,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1726567259778,0.4236,2316.9,2316.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726567260068,0.4236,2316.9,2316.5,13.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726567260069,0.411,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726567260277,0.411,2317.0,2316.9,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1726567260669,4.5508,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567265275,0.3988,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567276683,0.3988,2317.2,2317.1,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1726567278690,0.3988,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567281088,0.3988,2317.2,2317.1,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1726567285281,0.3988,2317.2,2317.1,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1726567285585,0.3988,2317.2,2317.1,3.00765]
["bitfinex-derivatives","ETHF0:USTF0",1726567286092,0.3988,2317.2,2317.1,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1726567288799,0.3988,2317.2,2317.1,3.00765]
["bitfinex-derivatives","ETHF0:USTF0",1726567289493,0.3988,2317.2,2317.1,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1726567291486,0.3988,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567291688,0.3988,2317.2,2317.1,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1726567292690,0.3988,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567294586,0.83037,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567294794,0.3988,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567295289,0.83037,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726567296390,0.43159,2317.1,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567296598,0.43164,2316.9,2316.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726567296797,0.4201,2316.8,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726567297191,0.4201,2316.8,2316.7,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1726567298190,0.3982,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726567298496,4.152,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567301100,4.58353,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567301697,4.152,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567302402,4.58353,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567302800,1.202,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567303403,1.63352,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567305997,1.202,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567306301,0.798,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567306693,1.22952,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567307100,0.798,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567309001,1.22952,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567309195,0.798,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567310506,1.22952,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567311199,0.798,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726567311395,0.4206,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726567311597,0.8071,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726567312294,0.3865,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726567312508,0.3829,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726567312697,0.81435,2317.9,2317.6,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726567312998,0.81435,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726567313196,3.0729,2317.9,2317.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726567313407,0.81435,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567313599,0.43147,2317.8,2317.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567313796,0.81435,2317.9,2317.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567313997,0.81435,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567314500,0.3829,2317.9,2317.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726567314704,0.3829,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726567315096,0.3829,2317.9,2317.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726567315307,0.81435,2317.9,2317.7,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1726567315502,0.81435,2317.9,2317.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726567315697,0.43147,2317.8,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567315904,0.43147,2317.8,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726567316097,0.43147,2317.8,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726567317510,0.43149,2317.7,2317.5,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726567317805,0.4199,2317.6,2317.5,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726567318004,0.8107,2317.6,2317.5,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726567320404,1.2422,2317.6,2317.5,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726567320711,0.8107,2317.6,2317.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726567321020,0.8107,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726567321310,1.23078,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567321912,1.23078,2317.8,2317.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567322312,0.7993,2317.8,2317.7,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1726567323013,1.23076,2317.8,2317.7,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1726567324312,0.43148,2317.7,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726567324504,4.56798,2317.8,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726567324703,0.43149,2317.7,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726567328709,1.51025,2317.6,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567328914,1.89905,2317.6,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567329205,1.89905,2317.6,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726567329206,0.43152,2317.5,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726567329410,0.81812,2317.5,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726567330615,0.3866,2317.5,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726567331512,0.81812,2317.5,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726567332419,0.3866,2317.5,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726567332915,0.81812,2317.5,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726567334219,0.43149,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726567334418,0.85159,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726567334611,4.17227,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567334612,0.83508,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567334812,0.43149,2317.7,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726567335007,1.25518,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567335310,0.43149,2317.7,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726567336310,0.8237,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567337015,1.25516,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567337409,0.8237,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567338409,1.25516,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567340718,0.8237,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567342414,1.25516,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567344017,2.49516,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726567345327,2.49516,2317.8,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726567345328,0.43156,2317.3,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726567345622,1.67155,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567346016,0.43155,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567346217,0.3976,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567348125,0.3976,2317.4,2317.3,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1726567349625,0.43155,2317.3,2317.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726567350028,0.43155,2317.3,2317.2,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1726567350827,2.06915,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567351325,0.82915,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567355917,2.06915,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726567356719,0.43158,2317.3,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726567356919,0.43158,2317.3,2316.6,2.24660524]
["bitfinex-derivatives","ETHF0:USTF0",1726567356920,0.43163,2316.9,2316.7,2.80825655]
["bitfinex-derivatives","ETHF0:USTF0",1726567357121,5.5552,2317.3,2316.4,3.02525655]
["bitfinex-derivatives","ETHF0:USTF0",1726567357122,0.43168,2316.6,2316.5,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1726567357420,1.67168,2316.6,2316.5,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1726567357616,1.24,2316.6,2316.5,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1726567358025,3.13168,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726567360431,0.43168,2316.6,2316.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726567360623,0.43172,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567361127,0.43176,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567361330,3.13176,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567361528,2.7,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567361722,3.13177,2316.2,2316.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567361926,0.43179,2316.1,2315.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726567362128,0.4318,2316.0,2315.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726567362326,0.43183,2315.8,2315.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726567362632,2.7,2315.8,2315.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726567364126,0.84983,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567364127,0.418,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567365025,2.7,2316.0,2315.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726567365231,0.4037,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567365435,0.83546,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567366229,0.83546,2316.2,2315.7,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1726567366230,3.1037,2316.2,2315.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726567366534,0.43181,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567366829,0.4318,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567367335,0.43178,2316.1,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726567368625,0.4318,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567369431,3.1318,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567371632,4.59173,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726567371837,0.43179,2316.1,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726567373842,0.43181,2316.0,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567374732,0.43179,2316.1,2316.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567374928,0.43181,2316.0,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567375934,4.59171,2316.2,2315.8,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1726567375935,3.94407,2316.2,2315.8,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1726567376131,3.94407,2316.2,2316.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567376132,0.43179,2316.1,2316.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567377639,0.4037,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567377940,0.81705,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567380738,0.43176,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567380933,0.83866,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567382743,0.43178,2316.1,2316.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1726567385943,0.43178,2316.1,2316.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567389237,0.3853,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567389439,0.43169,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726567389642,0.43169,2316.6,2316.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726567389643,0.43172,2316.5,2316.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726567389845,0.43172,2316.5,2316.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726567390345,0.4317,2316.6,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726567391244,0.4317,2316.5,2316.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1726567391644,4.21096,2316.5,2316.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1726567391843,4.21096,2316.5,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726567393453,3.1317,2316.5,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726567396752,0.4317,2316.5,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726567398454,0.4317,2316.5,2316.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726567398455,0.43172,2316.4,2316.3,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1726567398750,0.82712,2316.4,2316.3,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1726567398959,0.3954,2316.4,2316.3,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1726567401653,0.82712,2316.4,2316.3,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1726567402663,0.43174,2316.3,2316.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1726567402960,1.25304,2316.3,2316.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1726567404465,1.25304,2316.3,2316.2,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726567404853,0.43178,2316.1,2316.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726567405161,0.4318,2316.0,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567405362,3.1318,2316.0,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567405667,3.1318,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567405963,3.5315,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567406565,3.0997,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567406768,3.5315,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567407368,3.0997,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567407866,0.3997,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567408464,0.8315,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567408869,0.43181,2315.9,2315.8,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1726567409182,0.398,2315.9,2315.8,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1726567409481,0.801,2315.9,2315.8,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1726567409974,1.23281,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726567410275,0.801,2315.9,2315.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726567410574,0.43185,2315.7,2315.6,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1726567410780,0.43185,2315.7,2315.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726567410973,0.83025,2315.7,2315.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726567411570,1.47804,2315.7,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567411775,0.43189,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726567411979,3.13189,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726567412875,2.7,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726567413787,3.13187,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726567414283,2.7,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726567415681,3.13187,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726567416481,3.13187,2315.6,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567416482,2.7,2315.6,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567416686,0.4057,2315.5,2315.4,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1726567417580,3.103,2315.9,2315.4,4.28758]
["bitfinex-derivatives","ETHF0:USTF0",1726567417783,0.43185,2315.7,2315.4,4.28758]
["bitfinex-derivatives","ETHF0:USTF0",1726567417979,3.904,2315.9,2315.4,4.28758]
["bitfinex-derivatives","ETHF0:USTF0",1726567418287,3.904,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567418288,0.4047,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726567418481,3.52809,2316.1,2315.7,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1726567418786,0.4318,2316.0,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567418985,3.52809,2316.1,2316.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726567419178,3.52809,2316.1,2315.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726567419378,1.87177,2316.3,2315.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726567419379,0.4047,2316.3,2315.8,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1726567419583,0.43175,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567419887,0.43177,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567420288,4.19668,2316.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567420683,0.43178,2316.1,2316.0,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726567421891,0.43177,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567422592,0.43178,2316.1,2316.0,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1726567423680,0.43177,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567424185,0.43178,2316.1,2316.0,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726567424894,4.58798,2316.3,2315.8,2.30599]
["bitfinex-derivatives","ETHF0:USTF0",1726567425101,0.43178,2316.1,2316.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726567425687,0.43177,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726567430393,4.58798,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567430394,0.8086,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567430695,0.8086,2316.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567430696,0.83643,2316.4,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726567431794,0.43174,2316.3,2316.2,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1726567432688,0.43176,2316.2,2316.1,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1726567432888,3.54426,2316.2,2316.1,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1726567435303,3.1125,2316.2,2316.1,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1726567436400,2.7,2316.2,2316.1,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1726567437403,0.84895,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726567437600,0.84895,2316.3,2316.2,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726567440403,1.92831,2316.3,2316.2,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1726567440605,0.43176,2316.2,2316.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726567440806,1.51116,2316.2,2316.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726567441006,0.4318,2316.0,2315.9,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1726567441308,0.4318,2316.0,2315.9,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1726567441503,0.8365,2316.0,2315.9,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1726567441709,1.2291,2316.0,2315.9,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1726567442809,0.43183,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726567443111,0.82973,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726567443414,0.43183,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726567444698,0.43183,2315.9,2315.8,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726567445402,3.0926,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726567446001,3.0926,2316.0,2315.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726567446202,0.43181,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726567446510,0.43181,2315.9,2315.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726567446511,0.43183,2315.8,2315.7,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1726567448712,0.43183,2315.8,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726567448713,0.43189,2315.5,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726567449010,0.43189,2315.5,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567449011,0.43192,2315.4,2315.3,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1726567449218,0.85152,2315.4,2315.3,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1726567449512,0.85152,2315.4,2315.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726567449710,0.85152,2315.4,2314.9,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1726567449711,1.49939,2315.4,2315.0,1.50816847]
["bitfinex-derivatives","ETHF0:USTF0",1726567449911,1.49939,2315.4,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726567449912,0.43194,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726567451011,3.55153,2315.4,2315.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726567451215,2.7,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726567452808,3.13191,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726567453112,0.43193,2315.3,2315.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1726567453410,0.43193,2315.3,2315.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726567453613,0.43193,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726567454006,0.43194,2315.2,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726567454207,3.5198,2315.3,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726567454208,3.53276,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726567454408,3.1008,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726567455108,3.53276,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726567455820,3.1008,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726567456028,3.1008,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567456317,3.1008,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726567456505,4.59963,2315.3,2314.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726567456910,0.43197,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726567457816,0.43198,2315.0,2314.9,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1726567458318,0.43198,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726567458524,0.43198,2315.0,2314.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726567458525,0.43202,2314.8,2314.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726567458726,0.43202,2314.8,2314.7,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1726567459623,3.93801,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726567460018,0.84881,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726567462220,0.43202,2314.8,2314.7,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1726567462528,0.43202,2314.8,2314.7,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1726567463625,0.43202,2314.8,2314.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726567464826,0.43204,2314.7,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567465022,0.84644,2314.7,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567465418,0.84644,2314.7,2314.6,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1726567465620,3.54881,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726567465920,0.43202,2314.8,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726567467328,0.43202,2314.8,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567467329,0.43204,2314.7,2314.6,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1726567468023,3.13204,2314.7,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567468620,3.13204,2314.7,2314.6,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726567469434,3.13204,2314.7,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567469624,3.13204,2314.7,2314.6,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726567470232,3.13204,2314.7,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567470726,0.43206,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726567470930,1.20946,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726567471128,0.43208,2314.5,2314.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726567471329,3.55608,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726567471524,0.43211,2314.4,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726567471928,0.43211,2314.3,2314.2,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1726567472128,2.7,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726567472525,3.13212,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726567472937,0.43216,2314.1,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726567473143,0.7757,2314.2,2313.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726567473337,3.52106,2314.1,2313.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726567473540,3.52106,2314.1,2313.9,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1726567473743,3.52106,2314.1,2313.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726567474045,3.52106,2314.1,2313.9,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1726567474245,0.3889,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726567474448,3.52105,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567474645,3.52105,2314.1,2313.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726567474845,2.7,2313.9,2313.8,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1726567476744,2.7,2313.9,2313.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726567477046,2.7,2313.9,2313.8,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1726567477443,3.0889,2314.1,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726567477652,0.43217,2314.0,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726567478344,3.0889,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567478549,0.43217,2314.0,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726567478852,0.43218,2314.0,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567480546,3.52106,2314.1,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567480946,0.43217,2314.0,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567481948,3.0889,2314.1,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567482148,3.0889,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567482149,3.0859,2313.9,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567482450,3.0859,2313.9,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567482451,1.46922,2313.8,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567482649,2.7,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567483257,3.13225,2313.6,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726567483751,3.13225,2313.6,2313.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726567483951,1.25,2313.5,2313.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567484651,1.68226,2313.5,2313.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567484851,1.25,2313.5,2313.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567485251,1.25,2313.5,2313.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726567485252,0.43228,2313.4,2313.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726567485552,1.25,2313.4,2313.3,4.44398]
["bitfinex-derivatives","ETHF0:USTF0",1726567485947,0.83628,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567489552,0.43228,2313.4,2313.3,4.44399]
["bitfinex-derivatives","ETHF0:USTF0",1726567489853,0.4122,2313.4,2313.3,4.44399]
["bitfinex-derivatives","ETHF0:USTF0",1726567490059,3.104,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567490060,0.404,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567490549,3.104,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567491349,3.53626,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567492557,0.43228,2313.4,2313.3,3.64009]
["bitfinex-derivatives","ETHF0:USTF0",1726567492757,0.43228,2313.4,2313.3,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1726567492954,0.43228,2313.4,2313.3,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1726567493751,0.404,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567494061,0.3959,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567494264,1.25126,2313.6,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726567495360,0.43226,2313.5,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726567495663,3.13227,2313.5,2313.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726567495852,2.7,2313.5,2313.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726567496054,0.819,2313.6,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567496255,0.43226,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567496455,0.43228,2313.4,2313.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726567497057,0.43228,2313.4,2313.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726567497565,3.13228,2313.5,2313.3,7.9147]
["bitfinex-derivatives","ETHF0:USTF0",1726567497858,0.43228,2313.4,2313.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726567498364,0.43228,2313.4,2313.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726567498560,0.43228,2313.4,2313.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726567499467,0.43228,2313.4,2313.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726567500258,1.23796,2313.6,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567500461,0.8057,2313.6,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567500763,0.43228,2313.4,2313.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726567501064,0.43227,2313.5,2313.3,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1726567501272,0.8057,2313.6,2313.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726567501559,0.43226,2313.5,2313.3,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1726567501863,1.23796,2313.6,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567502568,0.43226,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567503566,3.13226,2313.5,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567503860,7.5302,2313.4,2312.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726567504055,0.43234,2313.1,2312.9,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1726567504254,3.13232,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726567504669,6.98851,2313.4,2312.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726567504971,0.43231,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726567505267,0.43231,2313.3,2313.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726567505458,1.51307,2313.3,2313.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726567505860,0.43231,2313.3,2313.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726567506167,1.68231,2313.3,2313.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726567507564,2.76307,2313.3,2313.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726567507771,1.08081,2313.2,2312.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726567507981,0.43235,2313.1,2313.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726567508270,1.25,2313.1,2313.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726567508568,1.68234,2313.1,2313.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726567508769,1.68234,2313.1,2313.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726567509068,1.68234,2313.1,2313.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726567509368,1.25,2313.1,2313.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726567510071,1.25,2313.1,2313.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726567510261,1.68234,2313.1,2313.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726567510569,1.25,2313.1,2313.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726567511275,1.68234,2313.1,2313.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726567511469,1.25,2313.1,2313.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726567511663,1.68234,2313.1,2313.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726567512372,1.25,2313.1,2313.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726567513472,1.68234,2313.1,2313.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726567513773,1.25,2313.1,2313.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726567513972,1.68234,2313.1,2313.0,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726567514876,1.68234,2313.1,2313.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726567518173,1.68235,2313.1,2312.9,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1726567518668,4.4578,2313.1,2312.6,2.80833113]
["bitfinex-derivatives","ETHF0:USTF0",1726567518876,0.43236,2313.0,2312.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726567519070,0.43237,2312.9,2312.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726567519272,3.6251,2313.1,2312.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1726567519579,0.43237,2312.9,2312.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726567519876,1.68237,2312.9,2312.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726567521084,2.76331,2312.9,2312.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726567521285,2.33094,2312.9,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567521476,2.33094,2312.9,2312.2,1.12284223]
["bitfinex-derivatives","ETHF0:USTF0",1726567521477,0.43242,2312.7,2312.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726567521776,1.25,2312.7,2312.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726567521983,1.25,2312.7,2312.6,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1726567522179,0.43237,2313.0,2312.6,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726567522481,1.25,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726567522777,1.25,2313.1,2313.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726567522974,1.68234,2313.1,2313.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726567523473,1.25,2313.1,2313.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1726567524980,1.25,2313.1,2313.0,1.66536]
["bitfinex-derivatives","ETHF0:USTF0",1726567525676,1.25,2313.1,2313.0,5.98856]
["bitfinex-derivatives","ETHF0:USTF0",1726567527283,4.152,2313.5,2313.0,9.84488]
["bitfinex-derivatives","ETHF0:USTF0",1726567527485,4.152,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567527784,1.25,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567528081,1.25,2314.0,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726567528873,0.8131,2314.3,2313.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726567529072,1.25,2314.0,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567530082,1.25,2314.0,2313.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726567530083,3.13214,2314.2,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726567530280,3.13214,2314.2,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726567530281,0.43215,2314.1,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726567530481,2.7,2314.2,2313.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726567530482,3.13214,2314.2,2313.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726567530684,3.13214,2314.2,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726567530885,3.13214,2314.2,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726567530886,0.43215,2314.1,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726567531187,3.13215,2314.1,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726567531384,3.13215,2314.1,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567531792,3.13215,2314.1,2313.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726567531793,3.13215,2314.1,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567532090,3.13216,2314.1,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567532284,2.7,2314.1,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726567532489,2.7,2314.1,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726567532680,0.43217,2314.0,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726567533178,0.82617,2314.0,2313.7,4.05121]
["bitfinex-derivatives","ETHF0:USTF0",1726567533388,3.0925,2313.9,2313.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726567533892,3.5109,2313.9,2313.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726567535280,7.8325,2313.9,2313.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726567535592,2.7,2313.6,2313.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726567535782,3.13225,2313.6,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726567536590,3.13225,2313.6,2313.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726567536788,3.13225,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567537480,3.13225,2313.6,2312.9,3.78092]
["bitfinex-derivatives","ETHF0:USTF0",1726567537481,11.31083,2313.6,2312.7,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1726567537681,2.7,2313.1,2312.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726567538183,2.7,2313.1,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726567538901,0.43232,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726567539086,3.13231,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726567539389,2.7,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726567539581,2.7,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567539782,2.7,2313.3,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726567539783,3.78077,2313.3,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726567539985,0.43237,2312.9,2312.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726567540291,0.43237,2312.9,2312.8,4.05549]
["bitfinex-derivatives","ETHF0:USTF0",1726567540484,0.43237,2312.9,2312.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726567540689,0.4171,2313.0,2312.8,4.05548]
["bitfinex-derivatives","ETHF0:USTF0",1726567541088,0.84947,2313.0,2312.8,4.05548]
["bitfinex-derivatives","ETHF0:USTF0",1726567541281,0.43237,2312.9,2312.8,4.05548]
["bitfinex-derivatives","ETHF0:USTF0",1726567541792,0.43241,2312.8,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567541985,0.43241,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726567543294,0.43241,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726567543496,0.43241,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726567543887,0.43242,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567544088,2.7,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567544289,0.43241,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567546091,3.78096,2312.9,2312.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1726567546293,0.43242,2312.7,2312.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1726567546487,0.43242,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567546687,3.78096,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567546688,0.43238,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567546885,0.43238,2312.9,2312.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1726567546886,0.43237,2312.9,2312.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726567547099,0.43239,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567549592,0.4171,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567549793,0.43237,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567550896,0.4171,2313.0,2312.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726567551094,0.43237,2312.9,2312.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726567551495,0.43239,2312.8,2312.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726567551689,0.43239,2312.9,2312.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726567552291,3.78095,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567552492,0.43239,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567552799,0.43241,2312.7,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726567553790,0.43241,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726567553996,0.43241,2312.7,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567554193,0.43241,2312.7,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726567556091,0.43245,2312.5,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567556497,0.43245,2312.5,2312.4,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726567557395,2.7,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726567557396,0.43244,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726567558300,0.43245,2312.5,2312.4,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1726567560799,0.43245,2312.5,2312.4,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726567561903,1.68245,2312.5,2312.4,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726567563700,1.25,2312.5,2312.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726567563901,1.25,2312.4,2312.3,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1726567564199,1.25,2312.4,2312.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726567564200,1.68247,2312.4,2312.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726567564401,2.76365,2312.4,2312.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726567564902,0.43247,2312.4,2312.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726567565206,1.25,2312.4,2312.3,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1726567565393,1.25,2312.5,2312.3,8.37458]
["bitfinex-derivatives","ETHF0:USTF0",1726567565597,1.68247,2312.4,2312.3,4.04978]
["bitfinex-derivatives","ETHF0:USTF0",1726567566001,1.68247,2312.4,2312.3,7.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726567566302,1.68247,2312.4,2312.3,4.04979]
["bitfinex-derivatives","ETHF0:USTF0",1726567566901,1.25,2312.4,2312.3,4.04979]
["bitfinex-derivatives","ETHF0:USTF0",1726567567697,1.68247,2312.4,2312.3,4.04979]
["bitfinex-derivatives","ETHF0:USTF0",1726567569601,1.25,2312.4,2312.3,4.04979]
["bitfinex-derivatives","ETHF0:USTF0",1726567569808,1.68247,2312.4,2312.3,4.04979]
["bitfinex-derivatives","ETHF0:USTF0",1726567571205,1.25,2312.4,2312.3,4.04979]
["bitfinex-derivatives","ETHF0:USTF0",1726567571411,1.68247,2312.4,2312.3,4.04979]
["bitfinex-derivatives","ETHF0:USTF0",1726567572310,1.68247,2312.4,2312.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726567572511,0.43252,2312.1,2312.0,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726567572702,1.68252,2312.1,2312.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726567572906,0.43256,2311.9,2311.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726567573102,1.68256,2311.9,2311.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726567574813,0.43258,2311.8,2311.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726567575000,1.68257,2311.9,2311.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726567575312,0.43258,2311.8,2311.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726567575510,1.68257,2311.9,2311.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726567576012,2.7,2311.8,2311.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726567576211,3.13258,2311.8,2311.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726567578405,3.78146,2311.8,2311.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726567578612,3.1326,2311.7,2311.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1726567579513,0.43262,2311.6,2311.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1726567579717,0.43263,2311.6,2311.4,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726567579911,0.4223,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726567580110,0.85492,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726567580301,0.4223,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726567580500,0.4223,2311.6,2311.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1726567581210,4.18586,2311.8,2311.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1726567581515,0.43262,2311.6,2311.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726567582512,0.43262,2311.6,2311.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1726567584220,0.43262,2311.6,2311.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726567584914,0.43262,2311.6,2311.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1726567585311,0.43264,2311.5,2311.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726567585516,4.21424,2311.5,2311.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726567585713,2.7,2311.5,2311.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1726567585912,3.13264,2311.5,2311.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1726567586221,0.43265,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567586410,0.43267,2311.3,2311.2,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1726567587418,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726567587719,0.43266,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726567588021,0.43267,2311.3,2311.2,4.48508]
["bitfinex-derivatives","ETHF0:USTF0",1726567588210,1.08161,2311.5,2311.2,4.48508]
["bitfinex-derivatives","ETHF0:USTF0",1726567588406,0.43267,2311.3,2311.2,4.48508]
["bitfinex-derivatives","ETHF0:USTF0",1726567588619,0.43267,2311.3,2311.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726567589417,0.43267,2311.3,2311.2,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1726567590215,0.43267,2311.3,2311.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726567590418,0.43267,2311.3,2311.2,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1726567592922,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726567593313,0.43266,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726567595816,0.43266,2311.4,2311.2,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726567595817,0.43267,2311.3,2311.2,4.48508]
["bitfinex-derivatives","ETHF0:USTF0",1726567596721,3.13267,2311.3,2311.2,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726567596927,2.7,2311.3,2310.9,4.81418]
["bitfinex-derivatives","ETHF0:USTF0",1726567597128,3.13268,2311.3,2311.2,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1726567597831,3.13268,2311.3,2311.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726567598027,3.13268,2311.3,2311.2,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1726567598028,1.68268,2311.3,2311.2,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1726567598230,1.68268,2311.3,2311.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726567599126,1.68268,2311.3,2311.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1726567599127,0.43271,2311.1,2311.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1726567599323,1.25,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726567603043,0.85054,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726567603624,2.10054,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726567603821,0.43265,2311.4,2311.3,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1726567605235,2.10055,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726567606034,1.68265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726567606230,1.68265,2311.5,2311.4,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1726567606434,1.68265,2311.5,2311.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726567606634,1.68265,2311.5,2311.4,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1726567607029,1.68265,2311.5,2311.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726567608337,1.68265,2311.5,2311.4,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1726567608640,2.76425,2311.5,2311.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726567609438,0.43265,2311.4,2311.3,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1726567610733,1.68265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726567610931,1.68265,2311.5,2311.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726567610932,0.43265,2311.4,2311.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726567611338,0.43265,2311.4,2311.3,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1726567613940,1.25,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726567613941,1.68264,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726567615237,1.47481,2311.7,2311.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726567615550,0.4326,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726567615744,1.6826,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726567618342,1.6826,2311.8,2311.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726567618846,0.81477,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726567619047,1.68257,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726567621944,1.25,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726567622743,3.6069,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567622950,1.6491,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567623255,2.08164,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567624151,3.16296,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567624351,0.43254,2312.0,2311.9,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1726567624954,0.43254,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726567633459,2.73042,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567633460,2.08164,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567633661,1.68254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567634063,0.43254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567634963,1.68254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567635355,3.17866,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567636062,0.84734,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567636362,5.43216184,2339.7,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726567636363,0.101,2312.6,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726567636667,0.101,2312.6,2312.1,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1726567636668,1.25,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567637256,1.68243,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726567637458,1.25,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567637666,0.43245,2312.5,2312.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726567637962,0.43251,2312.2,2312.1,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1726567638263,0.43251,2312.2,2312.1,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1726567638472,0.43251,2312.2,2312.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726567639354,1.51378,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567639556,6.98904,2312.3,2311.8,1.12284223]
["bitfinex-derivatives","ETHF0:USTF0",1726567639755,0.43254,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726567642455,3.2078,2312.3,2311.7,5.82503223]
["bitfinex-derivatives","ETHF0:USTF0",1726567642657,0.4325,2312.3,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726567643066,4.06374,2312.6,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726567643256,4.06374,2312.6,2312.1,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1726567643257,0.43246,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726567644272,0.43245,2312.6,2312.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567645261,0.43245,2312.6,2312.5,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1726567646767,0.8106,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567647574,0.4108,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567648470,0.84321,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567650874,0.4108,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567651269,0.84321,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567651472,3.622,2312.9,2312.5,1.48733]
["bitfinex-derivatives","ETHF0:USTF0",1726567651781,0.43238,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567653670,3.53697,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726567653875,0.83697,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726567655178,0.4046,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726567655478,0.43235,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726567656077,0.43235,2313.1,2313.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1726567657784,6.34013,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726567659681,3.13233,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726567659883,1.25951,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726567660380,0.84171,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726567661173,0.43231,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726567662482,4.041,2313.5,2313.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726567662678,4.47328,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567662981,4.05768,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726567665284,0.84783,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726567665475,0.43223,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726567665679,0.43223,2313.7,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726567666379,0.84461,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726567670095,0.43223,2313.7,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726567670284,0.84462,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726567670985,3.2078,2314.1,2313.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726567671175,0.43218,2314.0,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567671374,0.43218,2314.0,2313.8,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1726567671880,0.43218,2314.0,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567673181,1.22736,2314.1,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726567673578,0.4147,2314.2,2313.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1726567673579,0.43215,2314.2,2313.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1726567673786,4.152,2314.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567673787,0.43212,2314.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567673988,0.8444,2314.4,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726567674186,0.43209,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726567674391,0.43209,2314.5,2314.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726567674686,0.8265,2314.6,2314.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726567674687,0.43209,2314.4,2314.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726567674889,0.8265,2314.6,2314.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726567675190,0.43209,2314.4,2314.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726567675592,0.43209,2314.4,2314.3,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726567676478,0.43209,2314.4,2314.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726567678293,0.43209,2314.4,2314.3,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726567679094,0.43209,2314.4,2314.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726567679489,3.2078,2314.5,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726567679490,0.43211,2314.3,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726567680391,0.43212,2314.3,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726567680987,2.7,2314.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567681186,1.51267,2313.9,2313.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726567681404,0.43222,2313.7,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567681589,0.43224,2313.6,2313.5,4.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726567681793,0.43224,2313.6,2313.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726567682695,1.51286,2313.6,2313.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726567682895,0.43228,2313.4,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726567683203,1.08062,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726567683594,0.4323,2313.3,2313.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726567684294,0.4323,2313.3,2313.2,4.45762]
["bitfinex-derivatives","ETHF0:USTF0",1726567684601,0.4323,2313.3,2313.2,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726567685098,0.21362384,2313.6,2313.2,4.45761]
["bitfinex-derivatives","ETHF0:USTF0",1726567685099,0.43229,2313.4,2313.2,4.45761]
["bitfinex-derivatives","ETHF0:USTF0",1726567685997,1.08064,2313.6,2313.2,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726567686196,0.4323,2313.4,2313.2,4.45762]
["bitfinex-derivatives","ETHF0:USTF0",1726567686610,1.08064,2313.6,2313.2,4.45762]
["bitfinex-derivatives","ETHF0:USTF0",1726567686811,0.43229,2313.4,2313.2,4.45762]
["bitfinex-derivatives","ETHF0:USTF0",1726567687708,0.4323,2313.3,2313.2,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726567688012,0.43229,2313.4,2313.2,4.45762]
["bitfinex-derivatives","ETHF0:USTF0",1726567688211,1.08064,2313.6,2313.2,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1726567688402,0.4323,2313.3,2313.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726567688608,1.08066,2313.5,2313.2,4.04711]
["bitfinex-derivatives","ETHF0:USTF0",1726567689009,0.4323,2313.3,2313.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726567689322,0.43229,2313.4,2313.2,4.04711]
["bitfinex-derivatives","ETHF0:USTF0",1726567690113,1.08065,2313.6,2313.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726567690305,0.4323,2313.3,2313.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726567690504,1.08065,2313.6,2313.2,4.04711]
["bitfinex-derivatives","ETHF0:USTF0",1726567690914,0.43229,2313.4,2313.2,4.04711]
["bitfinex-derivatives","ETHF0:USTF0",1726567691705,1.08067,2313.5,2313.2,4.04711]
["bitfinex-derivatives","ETHF0:USTF0",1726567692014,0.4323,2313.3,2313.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726567692413,0.4323,2313.3,2313.2,4.04712]
["bitfinex-derivatives","ETHF0:USTF0",1726567692616,0.4323,2313.3,2313.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726567693114,0.4323,2313.3,2313.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726567694712,0.4323,2313.4,2313.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1726567694914,0.4323,2313.3,2313.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726567696710,0.8415,2313.3,2313.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726567698724,0.4092,2313.3,2313.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726567698916,1.08067,2313.5,2313.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726567699113,0.4323,2313.3,2313.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726567699308,1.08067,2313.5,2313.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726567699617,0.4323,2313.3,2313.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726567700007,3.6181,2313.6,2313.2,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1726567700211,0.43227,2313.5,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726567700413,0.43227,2313.5,2313.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726567701019,0.43227,2313.5,2313.2,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1726567701514,0.43227,2313.5,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726567701717,0.43226,2313.5,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726567701920,0.43226,2313.5,2313.2,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726567702219,0.43226,2313.5,2313.2,6.74711]
["bitfinex-derivatives","ETHF0:USTF0",1726567702416,0.4103,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726567702720,4.152,2313.9,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567702924,0.43222,2313.8,2313.6,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726567703724,0.43222,2313.8,2313.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726567704324,4.5842,2313.9,2313.6,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1726567704824,0.43221,2313.8,2313.6,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1726567705522,4.5842,2313.9,2313.6,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1726567706827,0.43221,2313.8,2313.6,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1726567707023,0.43221,2313.8,2313.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726567707224,4.152,2313.9,2313.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726567707423,0.43221,2313.8,2313.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726567712328,0.4214,2314.1,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726567712329,0.43221,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726567712531,0.43221,2313.9,2313.7,3.13222]
["bitfinex-derivatives","ETHF0:USTF0",1726567712829,0.43221,2313.9,2313.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726567712830,1.08043,2314.0,2313.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726567713022,1.48113,2314.0,2313.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726567713218,0.43222,2313.7,2313.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726567719027,6.91576,2313.7,2313.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726567719224,0.43227,2313.5,2313.3,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1726567719420,0.43227,2313.5,2313.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726567720331,0.43227,2313.5,2313.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1726567721221,0.43227,2313.5,2313.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726567721718,0.43227,2313.5,2313.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1726567721919,0.43228,2313.4,2313.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1726567722616,0.43228,2313.5,2313.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1726567724625,0.43227,2313.5,2313.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1726567726523,4.28842,2313.6,2313.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1726567726832,0.43228,2313.5,2313.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1726567727221,0.43228,2313.5,2313.3,3.17194223]
["bitfinex-derivatives","ETHF0:USTF0",1726567727624,4.28842,2313.6,2313.3,3.17194223]
["bitfinex-derivatives","ETHF0:USTF0",1726567727830,0.43228,2313.5,2313.3,3.17194223]
["bitfinex-derivatives","ETHF0:USTF0",1726567728029,0.43228,2313.4,2313.3,3.17194223]
["bitfinex-derivatives","ETHF0:USTF0",1726567728633,0.43228,2313.4,2313.3,1.52434223]
["bitfinex-derivatives","ETHF0:USTF0",1726567728634,1.51299,2313.4,2313.3,1.52434223]
["bitfinex-derivatives","ETHF0:USTF0",1726567728935,1.51299,2313.4,2313.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726567729127,1.89819,2313.4,2313.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726567732436,0.43228,2313.4,2313.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726567732635,0.43228,2313.4,2313.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726567733633,0.43228,2313.4,2313.3,5.98214223]
["bitfinex-derivatives","ETHF0:USTF0",1726567734536,0.43228,2313.4,2313.3,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726567735236,1.51299,2313.4,2313.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726567739634,0.43228,2313.4,2313.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726567739937,0.43228,2313.4,2313.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726567740242,0.43228,2313.4,2313.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726567740436,0.43227,2313.5,2313.3,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1726567740633,0.43226,2313.6,2313.4,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1726567740833,1.08053,2313.8,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726567740834,0.43221,2313.8,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726567741039,0.43221,2313.8,2313.7,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726567741230,4.152,2314.0,2313.7,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726567741428,1.51267,2313.9,2313.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726567741838,1.92667,2313.9,2313.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726567743238,0.43221,2313.8,2313.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726567743435,0.84561,2313.8,2313.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726567744043,0.43221,2313.8,2313.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726567744640,0.43221,2313.8,2313.7,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1726567745040,0.4322,2313.9,2313.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726567745239,0.4322,2313.9,2313.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726567745240,0.43221,2313.8,2313.7,5.29481]
["bitfinex-derivatives","ETHF0:USTF0",1726567745437,0.4322,2313.9,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726567745947,0.43221,2313.8,2313.7,5.29481]
["bitfinex-derivatives","ETHF0:USTF0",1726567746550,0.43221,2313.8,2313.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726567746847,0.43221,2313.8,2313.7,5.29482]
["bitfinex-derivatives","ETHF0:USTF0",1726567747147,1.08043,2314.0,2313.7,5.29482]
["bitfinex-derivatives","ETHF0:USTF0",1726567747148,0.4322,2313.9,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726567747354,0.4322,2313.9,2313.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726567753357,0.4322,2313.9,2313.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726567753752,0.43218,2314.0,2313.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726567754055,0.43215,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726567754258,0.8212,2314.5,2314.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726567754445,0.43208,2314.5,2314.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726567755052,0.43208,2314.5,2314.4,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726567755261,0.43208,2314.5,2314.4,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1726567755644,0.43208,2314.5,2314.4,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726567756052,0.43208,2314.5,2314.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726567756256,0.43208,2314.5,2314.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726567756563,2.0854,2314.4,2313.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1726567756754,0.43216,2314.1,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726567757755,0.43215,2314.2,2314.0,4.88995]
["bitfinex-derivatives","ETHF0:USTF0",1726567757950,0.43215,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726567758956,0.82073,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726567759158,0.82073,2314.3,2314.2,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1726567759959,0.82073,2314.3,2314.2,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1726567761153,0.43211,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726567761358,0.808,2314.6,2314.2,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1726567761556,0.43208,2314.6,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726567762055,1.51223,2314.6,2314.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726567762257,1.89993,2314.6,2314.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726567764363,1.89993,2314.6,2314.5,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1726567764979,1.89993,2314.6,2314.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726567765457,1.89993,2314.6,2314.5,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1726567765663,1.89993,2314.6,2314.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726567766256,1.51223,2314.6,2314.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726567767551,0.43208,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726567768969,0.43208,2314.5,2314.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1726567769353,0.43208,2314.5,2314.4,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1726567771369,1.51228,2314.5,2314.4,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1726567771565,0.43208,2314.5,2314.4,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1726567773571,0.43207,2314.6,2314.5,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726567774269,0.43205,2314.7,2314.6,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726567774571,0.43203,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726567774770,0.43203,2314.8,2314.7,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1726567774966,1.51209,2314.8,2314.7,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726567775664,1.51209,2314.8,2314.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726567775968,5.0931,2315.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567775969,4.0131,2315.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567776161,4.0131,2315.0,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726567776162,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726567776560,0.83079,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726567780071,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726567780674,0.43207,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726567780871,0.43207,2314.6,2314.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726567781079,0.43208,2314.5,2314.4,3.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726567781767,0.83418,2314.5,2314.4,3.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726567782969,0.43208,2314.5,2314.4,3.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726567785072,0.43207,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726567785266,0.43205,2314.7,2314.6,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726567785470,0.43205,2314.7,2314.6,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726567787172,1.51215,2314.7,2314.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726567787480,1.91455,2314.7,2314.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726567787978,0.43206,2314.6,2314.5,6.33987]
["bitfinex-derivatives","ETHF0:USTF0",1726567790073,0.43206,2314.6,2314.5,3.13207]
["bitfinex-derivatives","ETHF0:USTF0",1726567790279,0.43206,2314.6,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726567791083,0.43206,2314.6,2314.5,3.13207]
["bitfinex-derivatives","ETHF0:USTF0",1726567791980,0.43206,2314.6,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726567792171,0.43206,2314.6,2314.5,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1726567792378,0.43206,2314.6,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726567793078,0.43206,2314.6,2314.5,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1726567793277,0.43206,2314.6,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726567794886,0.43205,2314.7,2314.6,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726567795076,0.43205,2314.7,2314.6,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1726567795679,1.51215,2314.7,2314.6,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726567795889,1.51215,2314.7,2314.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726567796078,1.51215,2314.7,2314.6,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1726567796573,1.51215,2314.7,2314.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1726567796776,1.51215,2314.7,2314.6,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1726567797680,1.51215,2314.7,2314.6,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1726567798696,0.43208,2314.5,2314.4,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726567798987,0.43208,2314.5,2314.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1726567798988,0.43209,2314.4,2314.3,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726567799185,1.51233,2314.4,2314.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726567799389,2.98107,2314.4,2314.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726567799591,1.90083,2314.4,2314.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726567799890,1.90083,2314.4,2314.3,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1726567800082,1.90083,2314.4,2314.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726567804288,1.51233,2314.4,2314.3,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1726567805298,0.43209,2314.4,2314.3,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1726567805498,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726567805695,0.43209,2314.5,2314.4,1.68208]
["bitfinex-derivatives","ETHF0:USTF0",1726567805894,0.43209,2314.5,2314.4,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1726567808894,0.43209,2314.5,2314.4,5.31348]
["bitfinex-derivatives","ETHF0:USTF0",1726567810187,0.43207,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726567810386,0.43207,2314.6,2314.5,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1726567810588,0.101,2315.2,2314.5,8.67086613]
["bitfinex-derivatives","ETHF0:USTF0",1726567810589,4.152,2315.1,2314.5,8.67086613]
["bitfinex-derivatives","ETHF0:USTF0",1726567810790,4.58396,2315.1,2315.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726567811597,4.58396,2315.1,2315.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726567812101,4.58396,2315.1,2315.0,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1726567812398,4.152,2315.1,2315.0,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1726567812790,4.152,2315.1,2315.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726567813188,4.58396,2315.1,2315.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726567813991,4.152,2315.1,2315.0,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1726567814188,4.152,2315.1,2315.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726567814699,0.432,2314.9,2314.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726567814994,4.4578,2315.0,2314.5,1.78307]
["bitfinex-derivatives","ETHF0:USTF0",1726567815196,0.43204,2314.7,2314.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726567815393,0.43204,2314.7,2314.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726567815995,0.43204,2314.7,2314.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726567816200,0.43206,2314.6,2314.4,6.33988]
["bitfinex-derivatives","ETHF0:USTF0",1726567816403,0.43207,2314.6,2314.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726567816589,0.43207,2314.6,2314.4,6.33989]
["bitfinex-derivatives","ETHF0:USTF0",1726567816995,0.43207,2314.6,2314.1,1.78526335]
["bitfinex-derivatives","ETHF0:USTF0",1726567816996,1.51247,2314.2,2314.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726567817295,0.43218,2314.0,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567817497,0.43218,2314.0,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726567818495,0.43226,2313.5,2313.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726567818697,0.43225,2313.6,2313.4,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1726567819005,3.2078,2313.8,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726567819006,0.43223,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726567819305,0.43223,2313.7,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726567819306,0.43228,2313.5,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726567819504,0.82966,2313.6,2313.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567819703,3.2078,2313.8,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726567819907,3.2078,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726567820203,3.2078,2313.8,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567820204,0.43222,2313.7,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567820797,3.64002,2313.7,2313.4,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1726567821001,0.43222,2313.7,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726567821194,3.2078,2313.8,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726567821394,0.43227,2313.5,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726567821595,0.43228,2313.4,2313.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726567821802,3.2078,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567821997,0.43236,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567822409,3.2078,2313.1,2312.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726567822611,0.43237,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726567822909,0.43237,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567823106,3.64015,2313.1,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567823302,0.43237,2313.0,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726567823504,0.43237,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567823726,0.43236,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726567825009,3.2078,2313.1,2312.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726567825010,4.28867,2313.1,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726567825202,0.43237,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726567825509,0.43239,2312.9,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726567826212,0.43239,2312.9,2312.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726567833703,0.43236,2313.0,2312.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726567833905,0.43241,2312.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567834218,0.43241,2312.7,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726567834219,1.08108,2312.6,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726567834414,0.43247,2312.4,2311.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726567834709,0.43246,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726567836016,0.43248,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726567836314,0.43246,2312.5,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726567837413,3.2078,2313.0,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567837613,0.409,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726567838106,0.43236,2313.0,2312.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726567838311,0.84135,2313.1,2312.9,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1726567840324,0.409,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726567840719,0.84134,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726567841922,0.43233,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726567842322,0.43233,2313.2,2312.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726567842528,0.43233,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726567843022,0.43234,2313.1,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726567844029,1.08077,2313.3,2312.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726567844222,0.43234,2313.1,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726567844624,0.43233,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726567845528,0.43234,2313.1,2313.0,3.13234]
["bitfinex-derivatives","ETHF0:USTF0",1726567849635,0.43233,2313.2,2313.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726567849843,0.43233,2313.2,2313.1,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726567852535,1.51313,2313.2,2313.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726567852737,0.43233,2313.2,2313.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726567852933,0.43233,2313.2,2313.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726567854537,1.51313,2313.2,2313.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726567856226,0.43233,2313.2,2313.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726567856531,0.43233,2313.2,2313.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726567857143,0.43233,2313.2,2313.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726567857432,1.51313,2313.2,2313.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726567857940,0.43233,2313.2,2313.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726567858131,0.43233,2313.2,2313.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726567858328,1.51313,2313.2,2313.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726567863938,2.59393,2313.2,2313.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726567864137,4.3232,2313.2,2312.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726567864438,0.43243,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567864637,0.43243,2312.6,2312.5,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1726567865140,0.43243,2312.6,2312.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726567869934,0.43243,2312.6,2312.5,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1726567875245,1.25053,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567875441,0.85223,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567875645,0.4198,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567875851,0.43241,2312.7,2312.6,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726567877756,0.43241,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726567879157,0.43246,2312.5,2312.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726567879346,0.43251,2312.3,2312.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726567879648,0.43248,2312.4,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726567880347,1.08113,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726567880348,0.43247,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726567881344,0.84925,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726567882955,0.84925,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726567882956,0.43247,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726567883356,0.43248,2312.4,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726567883859,0.43249,2312.3,2312.2,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1726567884056,0.43249,2312.3,2311.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726567884057,0.43253,2312.1,2311.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726567884247,0.43253,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726567884649,0.4044,2312.2,2311.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726567884853,7.3598,2312.6,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726567885048,0.43248,2312.4,2312.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726567885250,0.43249,2312.3,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567885459,0.43249,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726567885460,0.8369,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726567886060,0.8369,2312.3,2311.9,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1726567886061,1.08127,2312.2,2311.9,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1726567886267,0.43254,2312.1,2311.9,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1726567887172,0.43254,2312.0,2311.9,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1726567887369,0.43254,2312.0,2311.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726567887860,0.43254,2312.0,2311.9,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1726567888065,1.08137,2312.0,2311.6,4.89640269]
["bitfinex-derivatives","ETHF0:USTF0",1726567888365,1.08128,2312.2,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726567888366,0.82837,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726567888568,0.82837,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726567889069,0.43258,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726567890274,0.43259,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726567890470,0.4326,2311.7,2311.6,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1726567891171,0.4326,2311.7,2311.6,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1726567891567,0.4326,2311.7,2311.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726567891874,0.4326,2311.7,2311.6,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1726567892373,0.4326,2311.7,2311.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726567892973,1.5141,2311.7,2311.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726567893168,0.43264,2311.5,2311.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1726567893469,0.43264,2311.5,2311.4,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1726567896568,0.43261,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726567897768,0.43264,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726567898366,0.43264,2311.5,2311.4,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1726567898570,0.82894,2311.5,2311.4,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1726567899381,0.4327,2311.2,2311.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726567899674,0.43268,2311.3,2311.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726567900069,1.08165,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726567900070,0.43266,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726567900780,0.43269,2311.3,2311.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726567901477,0.43269,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726567903374,0.43271,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726567904777,0.43268,2311.3,2311.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726567907783,0.43271,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726567908383,0.43271,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726567909382,0.43271,2311.1,2311.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1726567910780,0.43271,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726567911381,0.43269,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726567911581,0.4327,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726567911788,0.43269,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726567912392,0.43267,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726567912689,0.43269,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726567912883,0.43269,2311.3,2311.2,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1726567915079,0.43269,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726567915285,0.43271,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726567916985,0.43269,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726567917186,0.43267,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726567918188,0.43267,2311.4,2311.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726567918381,3.2078,2311.8,2311.3,4.55979]
["bitfinex-derivatives","ETHF0:USTF0",1726567918586,0.43264,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726567920288,0.43265,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726567920477,0.43265,2311.5,2311.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726567920478,0.43265,2311.4,2311.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726567920682,0.83595,2311.4,2311.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726567921484,0.4033,2311.4,2311.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726567922288,0.83595,2311.4,2311.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726567922485,1.91759,2311.4,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726567922689,1.51445,2311.2,2311.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726567922994,4.72225,2311.2,2311.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726567923888,4.72225,2311.2,2311.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726567923889,1.5145,2311.1,2311.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726567924086,1.9018,2311.1,2311.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726567924594,0.82001,2311.1,2311.0,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1726567925396,0.43273,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726567925698,0.43275,2310.9,2310.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1726567926496,1.08194,2310.8,2310.5,2.12141269]
["bitfinex-derivatives","ETHF0:USTF0",1726567926807,0.4328,2310.6,2310.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1726567927098,0.4328,2310.6,2310.5,2.84214378]
["bitfinex-derivatives","ETHF0:USTF0",1726567927402,0.4328,2310.6,2310.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1726567927605,0.4328,2310.6,2310.5,2.8418698]
["bitfinex-derivatives","ETHF0:USTF0",1726567927808,0.4328,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726567928294,0.4328,2310.6,2310.5,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1726567928493,0.8215,2310.6,2310.5,2.84228796]
["bitfinex-derivatives","ETHF0:USTF0",1726567929103,0.8215,2310.6,2310.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726567929305,0.8215,2310.6,2310.5,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1726567930805,0.3887,2310.6,2310.5,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1726567931906,0.4328,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726567932999,1.22358,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726567933199,0.81948,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726567933900,0.81947,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726567935005,0.43279,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726567935804,0.81948,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726567938407,0.81948,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726567938408,0.4328,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726567938618,0.8234,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726567938914,0.4328,2310.6,2310.5,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1726567939620,0.8234,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726567941511,0.4328,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726567941707,0.81947,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726567943917,0.4328,2310.7,2310.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726567944124,2.7,2310.6,2310.4,1.12848696]
["bitfinex-derivatives","ETHF0:USTF0",1726567944313,7.39193,2310.6,2310.2,1.63958696]
["bitfinex-derivatives","ETHF0:USTF0",1726567944510,0.43284,2310.5,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726567944715,0.43285,2310.4,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726567946317,0.82635,2310.4,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726567946628,0.3935,2310.4,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726567947024,0.82634,2310.4,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726567950221,0.3935,2310.4,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726567950528,3.64061,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726567951224,3.64061,2310.6,2310.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726567951421,4.04401,2310.6,2310.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726567952527,3.64061,2310.6,2310.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726567954432,4.06231,2310.6,2310.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726567958029,3.64061,2310.6,2310.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726567959927,3.64061,2310.6,2310.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1726567961428,3.64061,2310.6,2310.5,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1726567964831,3.2078,2310.6,2310.5,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1726567965039,4.152,2311.0,2310.6,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1726567965228,9.953,2312.0,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726567965229,7.3598,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726567965429,7.3598,2311.4,2310.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726567965430,0.43268,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726567967038,0.43269,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726567967533,1.68269,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726567967836,0.3885,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726567971432,0.43269,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726568001566,1.51438,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726568003865,1.51446,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726568004065,0.43273,2311.1,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726568004368,0.83873,2311.1,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726568006061,0.43273,2311.1,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726568012763,0.43273,2311.1,2311.0,4.27146896]
["bitfinex-derivatives","ETHF0:USTF0",1726568016780,0.43273,2311.1,2311.0,4.27117984]
["bitfinex-derivatives","ETHF0:USTF0",1726568018070,1.51452,2311.1,2311.0,1.59278537]
["bitfinex-derivatives","ETHF0:USTF0",1726568018377,13.31531,2311.1,2311.0,1.13195828]
["bitfinex-derivatives","ETHF0:USTF0",1726568018576,13.31531,2311.1,2310.8,0.49435828]
["bitfinex-derivatives","ETHF0:USTF0",1726568018577,2.59651,2310.9,2310.8,0.49435828]
["bitfinex-derivatives","ETHF0:USTF0",1726568018781,1.51476,2310.7,2310.6,1.69789138]
["bitfinex-derivatives","ETHF0:USTF0",1726568019079,1.51476,2310.7,2310.5,1.69789138]
["bitfinex-derivatives","ETHF0:USTF0",1726568019080,1.51482,2310.6,2310.5,1.69789138]
["bitfinex-derivatives","ETHF0:USTF0",1726568019376,1.08216,2310.3,2310.1,1.79889138]
["bitfinex-derivatives","ETHF0:USTF0",1726568019582,1.51515,2310.1,2310.0,1.69789138]
["bitfinex-derivatives","ETHF0:USTF0",1726568019771,2.76515,2310.1,2310.0,1.58993372]
["bitfinex-derivatives","ETHF0:USTF0",1726568019971,0.43292,2310.0,2309.8,2.47929138]
["bitfinex-derivatives","ETHF0:USTF0",1726568020166,4.72302,2310.0,2309.9,3.28825238]
["bitfinex-derivatives","ETHF0:USTF0",1726568020473,0.43294,2309.9,2309.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726568020674,1.68295,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726568020876,4.89072,2310.0,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726568021077,4.89072,2310.0,2309.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726568021078,3.64072,2310.0,2309.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726568021471,4.89072,2310.0,2309.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726568022475,4.4578,2310.0,2309.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726568023481,4.89072,2310.0,2309.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726568023774,4.4578,2310.0,2309.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726568024189,4.4578,2310.0,2309.9,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1726568024479,3.2078,2310.0,2309.9,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1726568026883,3.2078,2310.3,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726568027084,0.43289,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726568028277,3.64067,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726568028685,0.43288,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726568028889,1.68288,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726568030982,1.25,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726568032283,1.68288,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726568034888,5.5788,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726568035479,3.2078,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568035985,0.43285,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568036288,0.43287,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726568037187,0.85727,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726568038190,5.18607,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726568038585,5.18607,2310.3,2310.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726568038888,1.68289,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726568039582,1.68289,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726568039787,2.50539,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726568039985,2.0725,2310.2,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726568040591,5.31508,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568040781,4.89068,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568041689,4.4578,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568042890,3.64066,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568043086,4.89066,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568043487,4.89066,2310.3,2310.2,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726568044388,9.21946,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568044592,0.43289,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726568045492,1.68289,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726568045790,1.25,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726568046191,1.68287,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568050388,2.08627,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568051995,2.08626,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568052196,1.25,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726568052397,3.64064,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568053200,0.43288,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726568055398,4.4578,2310.4,2310.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1726568055597,4.89066,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568055800,0.43289,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726568058496,5.53987,2310.5,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568058697,5.97269,2310.5,2310.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726568059098,10.30069,2310.5,2310.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726568059705,5.97269,2310.5,2310.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726568059900,10.30069,2310.5,2310.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726568060206,0.43288,2310.3,2310.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568060406,1.68288,2310.3,2310.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568060606,2.07038,2310.3,2310.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568064008,1.68285,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568064211,0.43287,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726568067010,1.68286,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568069712,0.43286,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568070016,0.43286,2310.3,2310.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726568070212,0.43286,2310.3,2310.2,2.02385201]
["bitfinex-derivatives","ETHF0:USTF0",1726568071705,3.2078,2310.5,2310.4,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1726568071910,0.4328,2310.7,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726568072222,0.43278,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726568074013,0.43279,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726568074423,0.43279,2310.8,2310.7,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1726568074723,0.43275,2310.9,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726568074912,4.28959,2311.1,2310.8,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1726568074913,0.43274,2311.0,2310.8,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1726568075221,0.43274,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726568075412,0.43274,2311.0,2310.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726568075917,0.43274,2311.0,2310.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726568076219,0.43274,2311.0,2310.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726568076817,0.43274,2311.0,2310.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726568078019,0.43274,2311.0,2310.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726568078314,4.89052,2311.1,2310.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726568078522,3.2078,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726568078926,4.89051,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726568079515,3.2078,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726568079815,3.2078,2311.4,2311.2,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1726568079816,3.64046,2311.4,2311.2,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1726568080011,3.64046,2311.4,2311.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726568080210,3.64046,2311.4,2311.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726568080616,3.64046,2311.4,2311.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726568081017,0.43266,2311.4,2311.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726568085828,1.68265,2311.5,2311.3,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1726568086027,0.43265,2311.4,2311.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726568088126,0.43265,2311.4,2311.3,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1726568088942,1.08148,2311.8,2311.3,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1726568088943,3.64037,2311.9,2311.3,13.88199]
["bitfinex-derivatives","ETHF0:USTF0",1726568089234,0.43257,2311.9,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726568089432,0.43257,2311.9,2311.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726568089624,1.68257,2311.9,2311.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726568090038,1.25,2311.9,2311.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726568091529,4.89035,2312.0,2311.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726568091745,3.2078,2312.0,2311.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726568092233,3.2078,2312.0,2311.8,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1726568092431,3.2078,2312.0,2311.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726568093030,4.4578,2312.0,2311.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726568094441,4.4578,2312.0,2311.9,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1726568094442,3.2078,2312.0,2311.9,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1726568095938,3.2078,2312.0,2311.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726568096147,3.2078,2312.0,2311.9,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1726568098637,3.2078,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726568099140,4.4578,2312.0,2311.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726568099334,1.68258,2311.8,2311.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726568099531,0.4326,2311.7,2311.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726568099734,1.6826,2311.7,2311.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726568100037,1.68261,2311.7,2311.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726568100231,0.43262,2311.6,2311.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726568100437,1.68261,2311.7,2311.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726568100642,1.68261,2311.7,2311.5,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1726568101741,0.43262,2311.6,2311.5,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1726568101935,0.43261,2311.7,2311.5,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1726568103534,1.08152,2311.7,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726568103733,0.43265,2311.5,2311.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726568103934,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726568104339,0.43265,2311.5,2311.3,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1726568104536,0.43265,2311.4,2311.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726568105641,0.43265,2311.4,2311.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726568106750,0.43267,2311.3,2311.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726568107045,0.43269,2311.2,2311.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726568107935,1.08165,2311.4,2311.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726568108143,1.08165,2311.4,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726568108144,0.43268,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726568109047,0.43269,2311.2,2311.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726568109445,0.43269,2311.2,2311.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1726568109744,0.84439,2311.2,2311.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1726568112043,0.43269,2311.2,2311.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1726568112947,3.6324,2311.4,2311.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726568113245,3.6324,2311.4,2311.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726568113246,0.43269,2311.3,2311.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726568114444,3.64047,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726568114755,3.64042,2311.7,2311.4,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1726568115053,3.64042,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568115451,7.96602,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568115650,0.43262,2311.6,2311.5,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1726568118549,0.83851,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568119248,0.83851,2311.7,2311.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726568119249,3.64039,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726568119557,0.3856,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726568119860,0.43255,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726568121763,4.4105,2312.1,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568121764,0.43257,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726568126360,0.43256,2312.0,2311.9,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726568126559,0.43256,2312.0,2311.9,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1726568126754,0.43256,2312.0,2311.9,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726568131751,0.43256,2312.0,2311.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726568131950,0.43256,2312.0,2311.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726568132151,0.84636,2312.0,2311.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726568132654,0.84636,2312.0,2311.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726568133460,0.84636,2312.0,2311.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726568134352,0.43256,2312.0,2311.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726568134956,0.43256,2312.0,2311.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726568135259,0.43256,2312.0,2311.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726568135459,0.43256,2312.0,2311.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726568135656,0.43256,2312.0,2311.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726568137357,0.43256,2312.0,2311.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726568138356,0.43256,2312.0,2311.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726568140760,0.43258,2311.8,2311.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726568140955,3.2078,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726568141158,1.49845,2311.9,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726568141159,0.43258,2311.9,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726568141360,0.43258,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726568141861,0.84628,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726568142063,0.43258,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726568142969,0.43258,2311.9,2311.8,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726568143562,0.43255,2312.0,2311.9,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726568148270,0.43255,2312.0,2311.9,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726568154375,0.43259,2311.9,2311.6,2.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726568154673,0.43262,2311.7,2311.6,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1726568160599,0.43262,2311.7,2311.6,2.78527213]
["bitfinex-derivatives","ETHF0:USTF0",1726568161200,0.43262,2311.7,2311.6,3.86682213]
["bitfinex-derivatives","ETHF0:USTF0",1726568161402,0.43259,2311.8,2311.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726568162099,1.51405,2311.8,2311.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726568163501,1.51405,2311.8,2311.7,1.56116213]
["bitfinex-derivatives","ETHF0:USTF0",1726568164207,0.43259,2311.8,2311.7,1.56116213]
["bitfinex-derivatives","ETHF0:USTF0",1726568165705,0.43259,2311.8,2311.7,4.39766429]
["bitfinex-derivatives","ETHF0:USTF0",1726568166110,0.43259,2311.8,2311.7,4.39767822]
["bitfinex-derivatives","ETHF0:USTF0",1726568166611,10.52751,2311.8,2311.7,1.12858213]
["bitfinex-derivatives","ETHF0:USTF0",1726568166910,9.01347,2311.8,2311.5,1.12858213]
["bitfinex-derivatives","ETHF0:USTF0",1726568167110,0.43262,2311.6,2311.5,1.56120213]
["bitfinex-derivatives","ETHF0:USTF0",1726568168512,0.43262,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568168809,0.43262,2311.6,2311.5,1.56120213]
["bitfinex-derivatives","ETHF0:USTF0",1726568169010,0.43262,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568169400,0.43262,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726568169805,0.43262,2311.6,2311.5,1.56120213]
["bitfinex-derivatives","ETHF0:USTF0",1726568170507,0.43262,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568173901,0.43261,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568174408,3.2078,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726568174613,3.2078,2311.8,2311.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1726568174914,3.2078,2311.8,2311.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726568175110,3.64038,2311.8,2311.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726568175814,0.43263,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568176316,0.43264,2311.5,2311.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726568176507,0.84744,2311.5,2311.4,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1726568177210,0.4148,2311.5,2311.4,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1726568177408,0.43263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726568178417,1.26301,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568178813,5.58861,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568179013,0.43261,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568181017,0.43263,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568181706,0.43265,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726568181907,0.82265,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726568182705,0.39,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726568183109,0.39,2311.5,2311.4,1.56122213]
["bitfinex-derivatives","ETHF0:USTF0",1726568183316,0.39,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726568184120,0.43263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726568184612,0.43261,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568186412,0.43261,2311.7,2311.6,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1726568187611,0.43261,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568187821,1.23161,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568188018,0.43265,2311.5,2311.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726568188218,0.43265,2311.5,2311.4,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1726568189018,0.82883,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726568195123,0.43262,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726568196424,0.43263,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568196928,0.43263,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726568197234,0.43261,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726568198419,3.6404,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726568199428,0.43255,2312.0,2311.7,13.5168931]
["bitfinex-derivatives","ETHF0:USTF0",1726568199638,0.43255,2312.0,2311.9,1.56273976]
["bitfinex-derivatives","ETHF0:USTF0",1726568199823,4.28912,2312.1,2311.9,1.13018976]
["bitfinex-derivatives","ETHF0:USTF0",1726568200023,4.28912,2312.1,2311.8,2.37235976]
["bitfinex-derivatives","ETHF0:USTF0",1726568200024,0.43256,2311.9,2311.8,2.37235976]
["bitfinex-derivatives","ETHF0:USTF0",1726568200222,0.43256,2311.9,2311.8,3.95653195]
["bitfinex-derivatives","ETHF0:USTF0",1726568200428,0.43256,2311.9,2311.8,1.13018976]
["bitfinex-derivatives","ETHF0:USTF0",1726568200623,0.43258,2311.8,2311.7,1.56277976]
["bitfinex-derivatives","ETHF0:USTF0",1726568200824,0.43258,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726568204722,0.3884,2311.9,2311.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726568205029,1.88638,2312.0,2311.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726568205228,0.43257,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726568205429,0.43256,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726568205829,0.43256,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726568207323,3.2078,2312.1,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726568207324,0.43258,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726568214645,0.43258,2311.9,2311.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1726568215337,0.43258,2311.9,2311.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726568215551,1.51399,2311.9,2311.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726568215740,0.4326,2311.7,2311.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726568216341,0.4326,2311.7,2311.6,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1726568216537,0.4326,2311.7,2311.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726568216732,1.5141,2311.7,2311.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726568217047,0.43265,2311.4,2311.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726568217246,0.43265,2311.4,2311.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726568217446,0.43265,2311.5,2311.3,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1726568217634,4.28926,2311.8,2311.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726568217836,0.43265,2311.4,2311.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726568218144,0.43265,2311.4,2311.3,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1726568218339,0.43265,2311.4,2311.3,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1726568218938,0.43265,2311.4,2311.3,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1726568219146,0.43265,2311.4,2311.3,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1726568219451,0.43265,2311.4,2311.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726568220141,0.43265,2311.4,2311.3,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1726568220646,1.51429,2311.4,2311.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726568221045,1.93389,2311.4,2311.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726568222638,3.01553,2311.4,2311.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726568222838,0.43271,2311.1,2311.0,1.13018976]
["bitfinex-derivatives","ETHF0:USTF0",1726568223054,0.43271,2311.1,2310.9,2.93807208]
["bitfinex-derivatives","ETHF0:USTF0",1726568223055,0.43273,2311.0,2310.9,2.36928976]
["bitfinex-derivatives","ETHF0:USTF0",1726568223237,0.83283,2311.0,2310.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726568223838,0.83283,2311.0,2310.9,2.36928976]
["bitfinex-derivatives","ETHF0:USTF0",1726568224042,0.83283,2311.0,2310.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726568224241,0.43273,2311.0,2310.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726568226740,3.64052,2311.1,2310.9,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1726568227047,3.64052,2311.1,2310.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726568227048,0.43272,2311.1,2310.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726568227945,1.08169,2311.3,2310.9,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1726568228144,0.43272,2311.1,2310.9,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1726568228343,3.64053,2311.1,2310.9,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1726568228548,0.43273,2311.0,2310.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726568228751,0.43273,2311.0,2310.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726568229254,1.51456,2311.0,2310.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726568229741,0.43273,2311.0,2310.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726568230343,0.43277,2310.8,2310.7,1.51388976]
["bitfinex-derivatives","ETHF0:USTF0",1726568230539,0.43277,2310.8,2310.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726568231343,3.64057,2310.8,2310.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726568233354,0.43277,2310.8,2310.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726568233545,3.64057,2310.8,2310.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726568234645,0.43277,2310.8,2310.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726568234952,0.43277,2310.8,2310.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726568235653,4.2896,2311.1,2310.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726568235856,0.43276,2310.9,2310.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726568236053,1.08184,2311.0,2310.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726568236054,0.43274,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726568236250,0.767,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726568236251,0.43268,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726568236454,0.43269,2311.2,2310.9,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1726568236654,3.2078,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726568236949,4.953,2311.7,2311.2,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1726568236950,0.43267,2311.3,2311.2,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1726568237147,3.2078,2311.6,2311.3,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1726568237460,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726568237654,4.28935,2311.6,2311.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726568237849,0.43265,2311.4,2311.3,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1726568238457,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726568238661,0.43265,2311.4,2311.3,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1726568242255,0.43264,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726568242757,3.78149,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726568242758,0.43259,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726568242955,3.2078,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726568243152,3.2078,2311.9,2311.8,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1726568243352,3.2078,2311.9,2311.8,5.98988]
["bitfinex-derivatives","ETHF0:USTF0",1726568245060,0.43253,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726568245254,3.2078,2312.3,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726568245454,0.43253,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726568245656,3.2078,2312.3,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726568245657,0.43254,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726568245964,0.43254,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726568246262,0.43254,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726568247159,0.43254,2312.1,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726568247961,0.43254,2312.0,2311.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726568248155,0.43254,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726568248862,3.2078,2312.3,2311.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726568249068,0.43253,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726568250371,0.43252,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726568251856,4.28904,2312.3,2311.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726568252062,0.43253,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726568254667,0.43251,2312.2,2311.8,2.31315]
["bitfinex-derivatives","ETHF0:USTF0",1726568254869,0.43251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726568255068,3.6403,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726568255266,0.43242,2312.7,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726568255579,4.152,2312.9,2312.3,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1726568255580,26.80131,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726568255879,26.36891,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726568256071,26.8013,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726568256280,26.36891,2312.8,2312.7,8.53745]
["bitfinex-derivatives","ETHF0:USTF0",1726568256772,21.01434965,2312.8,2312.7,18.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726568256979,18.68182965,2312.8,2312.7,18.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726568257175,18.68182965,2312.8,2312.7,17.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726568257379,18.68182965,2312.8,2312.7,18.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726568257672,17.60036836,2312.8,2312.7,18.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726568257973,17.60036836,2312.8,2312.7,17.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726568258765,17.60036836,2312.8,2312.7,16.66421]
["bitfinex-derivatives","ETHF0:USTF0",1726568258966,17.60036836,2312.8,2312.7,17.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726568259879,17.60036836,2312.8,2312.7,18.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726568260068,17.60036836,2312.8,2312.7,17.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726568263974,17.60036836,2312.8,2312.7,11.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726568265185,17.60036836,2312.8,2312.7,10.66421]
["bitfinex-derivatives","ETHF0:USTF0",1726568265368,17.60036836,2312.8,2312.7,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1726568265573,17.60036836,2312.8,2312.7,7.96421]
["bitfinex-derivatives","ETHF0:USTF0",1726568265777,17.60036836,2312.8,2312.7,16.66421]
["bitfinex-derivatives","ETHF0:USTF0",1726568266068,17.60036836,2312.8,2312.7,18.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726568267882,17.60036836,2312.8,2312.7,23.59642843]
["bitfinex-derivatives","ETHF0:USTF0",1726568268178,0.101,2313.4,2312.7,24.78297843]
["bitfinex-derivatives","ETHF0:USTF0",1726568268381,0.5177,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726568268682,0.5177,2313.8,2313.7,4.21279]
["bitfinex-derivatives","ETHF0:USTF0",1726568268683,0.4167,2313.8,2313.7,4.21279]
["bitfinex-derivatives","ETHF0:USTF0",1726568268877,0.4167,2313.8,2313.7,7.45382]
["bitfinex-derivatives","ETHF0:USTF0",1726568269276,0.4167,2313.8,2313.7,13.45382]
["bitfinex-derivatives","ETHF0:USTF0",1726568270286,0.43213,2314.3,2313.7,13.45382]
["bitfinex-derivatives","ETHF0:USTF0",1726568270287,3.2078,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726568270478,3.6242,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726568270781,3.6242,2314.5,2314.4,3.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726568270782,0.4164,2314.5,2314.4,3.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726568271086,0.4164,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568271278,0.101,2315.3,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568271279,0.4024,2315.0,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726568271474,0.4164,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568272575,0.4164,2314.9,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568272886,0.4164,2314.9,2314.7,3.13204]
["bitfinex-derivatives","ETHF0:USTF0",1726568273079,0.4164,2314.9,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568273474,0.4164,2314.9,2314.7,3.13204]
["bitfinex-derivatives","ETHF0:USTF0",1726568273788,0.4164,2314.9,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568274484,0.4164,2314.9,2314.7,3.13204]
["bitfinex-derivatives","ETHF0:USTF0",1726568274886,0.4164,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568275080,0.4164,2314.9,2314.7,3.13203]
["bitfinex-derivatives","ETHF0:USTF0",1726568275787,0.4164,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568276086,0.4164,2314.9,2314.7,3.13203]
["bitfinex-derivatives","ETHF0:USTF0",1726568276582,0.4164,2314.9,2314.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726568276583,0.4164,2314.9,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726568277084,0.4164,2314.9,2314.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726568277288,0.43202,2314.8,2314.4,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1726568277687,0.4182,2314.7,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726568277988,0.4182,2314.7,2314.3,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726568278179,0.4182,2314.7,2314.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1726568278380,0.4182,2314.7,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726568279389,0.4182,2314.7,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726568280394,0.4182,2314.7,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568280591,0.85024,2314.7,2314.3,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726568281098,3.63977,2315.1,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568281299,0.4237,2314.9,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568281599,0.4237,2314.9,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726568281989,0.3922,2314.8,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726568282289,10.62,2314.8,2314.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726568282596,3.2078,2315.1,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726568282784,0.43199,2315.0,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726568282988,0.43199,2315.0,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568283195,3.6,2315.1,2314.5,7.08898]
["bitfinex-derivatives","ETHF0:USTF0",1726568283392,4.03197,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568283990,1.07979,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568283991,3.2078,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568284193,7.067,2315.8,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568284194,0.3889,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568285096,0.82079,2315.5,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568285300,0.3889,2315.5,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568285495,0.43188,2315.6,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568285698,1.2526,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726568285993,1.2526,2315.9,2315.7,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726568286193,1.2526,2315.9,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726568286503,1.2526,2315.9,2315.8,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1726568286690,1.2526,2315.9,2315.7,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726568287000,1.2526,2315.9,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726568287190,5.571,2315.9,2315.5,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726568287398,3.2078,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726568287900,3.2078,2315.7,2315.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726568288394,3.2078,2315.7,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568288592,3.2078,2315.7,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726568288793,3.2078,2315.7,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568288995,3.2078,2315.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568289192,2.7,2315.4,2315.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726568289497,0.43198,2315.0,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726568289703,0.43198,2315.0,2314.7,6.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726568289892,0.43198,2315.1,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568290092,1.2034,2315.3,2315.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568290296,1.2034,2315.3,2314.8,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726568290297,0.43197,2315.1,2314.8,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726568290494,0.43199,2315.0,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726568290900,3.63977,2315.1,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568291295,4.32,2315.0,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568291505,3.2078,2315.1,2314.4,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726568291506,0.43203,2314.8,2314.4,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726568291702,3.2078,2315.1,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568292007,0.3982,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568292201,3.2078,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568292405,3.2078,2315.1,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568292406,3.2078,2315.1,2314.8,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726568292604,0.43199,2315.0,2314.6,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726568292907,0.43198,2315.0,2314.6,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726568293103,3.2078,2315.5,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568293310,3.2078,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568293501,3.2078,2315.5,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568294806,7.0192,2315.4,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568295002,3.2078,2315.5,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568295203,0.4005,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726568295406,0.4005,2315.3,2315.2,3.13194]
["bitfinex-derivatives","ETHF0:USTF0",1726568296406,0.101,2316.1,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568296615,3.3238,2316.2,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568296616,0.4005,2316.0,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726568296813,0.4005,2316.0,2315.8,3.13182]
["bitfinex-derivatives","ETHF0:USTF0",1726568297117,0.4005,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568300114,0.4005,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568300312,0.4005,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568301013,3.2078,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568301211,1.0792,2316.7,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568301212,0.43173,2316.4,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568302418,5.50824,2316.6,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568302615,3.2078,2316.9,2316.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568302915,0.4153,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726568303308,0.43158,2317.2,2316.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568303513,3.2078,2317.4,2316.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568303825,0.43155,2317.3,2316.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568304013,0.43158,2317.2,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726568304314,3.2078,2317.4,2316.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568304315,4.28666,2317.4,2316.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568304528,3.6193,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568304817,1.07912,2316.8,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726568305020,1.07924,2316.6,2316.2,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1726568305316,1.50057,2316.7,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568305317,0.43176,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568305514,1.49078,2316.5,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726568305707,1.49133,2316.4,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568305907,1.49133,2316.4,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568305908,4.69913,2316.4,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568306110,1.07936,2316.3,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726568306317,3.2078,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726568306511,3.2078,2315.9,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726568306512,0.43184,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726568306707,0.43184,2315.8,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726568306907,4.28736,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568307108,0.3851,2315.8,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568307309,1.18025,2316.6,2315.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568307511,3.2078,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568307713,3.63956,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568308213,3.63956,2316.2,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726568308611,3.63956,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568309111,3.63956,2316.2,2315.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568309311,3.2078,2316.2,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568309516,3.63957,2316.2,2316.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726568310319,3.63957,2316.2,2315.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568310320,3.63957,2316.2,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726568310720,3.63957,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568310914,0.43178,2316.1,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726568311210,3.2078,2316.2,2315.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726568311412,0.43182,2315.9,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726568311620,0.43186,2315.7,2315.5,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1726568311821,0.4119,2315.8,2315.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726568311822,0.43187,2315.6,2315.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726568312016,0.406,2315.7,2315.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568312207,0.406,2315.7,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568312412,0.43191,2315.4,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568312624,0.43192,2315.4,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568312815,0.43192,2315.4,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726568313010,4.3192,2315.4,2315.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1726568313214,0.43196,2315.1,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568313511,1.07984,2315.3,2314.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568313714,0.8245,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726568313916,0.406,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726568314916,0.101,2316.1,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568315120,0.101,2316.1,2315.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568315121,0.84202,2315.9,2315.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568315317,0.4102,2315.9,2315.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726568315523,0.43183,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726568315819,0.4102,2315.9,2315.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726568316123,0.43185,2315.8,2315.2,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1726568316319,0.43185,2315.7,2315.2,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1726568316523,0.43185,2315.8,2315.2,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1726568316816,0.43185,2315.7,2315.2,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1726568317028,0.4102,2315.9,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726568317219,0.43185,2315.8,2315.2,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1726568317414,1.48975,2315.9,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726568317615,1.48975,2315.9,2315.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726568317616,0.43186,2315.7,2315.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726568317812,0.43188,2315.6,2315.1,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1726568318025,0.3965,2315.5,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726568320830,0.82839,2315.5,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726568321023,0.82839,2315.5,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726568321627,0.82839,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568322324,0.3965,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568323326,3.3088,2316.4,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726568323529,4.47771688,2317.2,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726568323530,3.2078,2317.5,2316.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568323836,3.2078,2317.5,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726568323837,0.8216,2317.3,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726568324134,0.8216,2317.3,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568324335,0.43157,2317.2,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568324526,1.25316,2317.3,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726568325130,0.8216,2317.3,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568325327,1.25316,2317.3,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726568325528,1.25316,2317.3,2316.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726568326533,0.43157,2317.2,2316.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726568326737,0.43157,2317.2,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568326934,0.43157,2317.2,2316.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726568327127,0.8216,2317.3,2316.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726568327328,1.25316,2317.3,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726568327630,0.43157,2317.2,2316.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726568327829,0.43162,2317.0,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568328026,0.43162,2317.0,2316.7,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726568328246,0.43161,2317.0,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726568328545,0.43161,2317.0,2316.7,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726568328744,0.43161,2317.0,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726568328945,4.74761,2317.0,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726568329142,4.74761,2317.0,2316.7,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726568329351,0.43163,2316.9,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726568329645,0.43163,2316.9,2316.7,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726568329847,0.43169,2316.6,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568330045,0.4036,2316.5,2316.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726568330247,0.8353,2316.5,2316.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726568330439,0.8353,2316.5,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568330440,4.3168,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568330746,0.83531,2316.5,2316.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726568330942,5.15211,2316.5,2316.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726568331142,4.74852,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568331538,4.3168,2316.4,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568331738,4.69069,2316.5,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568331938,0.43173,2316.4,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726568332138,3.6114,2316.5,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568332341,0.43179,2316.1,2315.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726568332547,0.43179,2316.1,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568332749,0.4318,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568333145,0.43178,2316.1,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568333841,0.43178,2316.1,2316.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726568334038,0.43178,2316.1,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726568334443,0.82527,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568334643,0.43178,2316.1,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568335047,4.74938,2316.1,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726568335253,0.43178,2316.1,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726568335957,0.3935,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568336348,0.43178,2316.1,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568336752,0.82527,2316.2,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568336953,0.82527,2316.2,2315.6,4.28747]
["bitfinex-derivatives","ETHF0:USTF0",1726568336954,0.82526,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568337151,7.7634,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568337451,0.4036,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568339748,0.8353,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568340762,0.4036,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568340951,0.8353,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568341355,0.4036,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568342262,0.8353,2316.5,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568342559,0.43181,2316.0,2315.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726568342748,1.07943,2316.2,2315.5,4.45018976]
["bitfinex-derivatives","ETHF0:USTF0",1726568342749,1.07948,2316.1,2315.5,8.73769976]
["bitfinex-derivatives","ETHF0:USTF0",1726568342944,0.43186,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726568343145,0.43184,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726568344154,0.43186,2315.7,2315.6,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726568344453,0.43192,2315.4,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568344660,0.43194,2315.3,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568344855,0.43194,2315.3,2315.2,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1726568345053,0.43192,2315.4,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568345254,0.43192,2315.4,2314.8,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1726568345255,0.43196,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726568345448,0.3958,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726568345848,0.82773,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726568346750,0.3958,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726568347353,0.3958,2315.3,2315.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568347354,0.3958,2315.3,2314.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568347559,0.43197,2315.1,2314.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568347761,0.43195,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726568348063,0.3958,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726568348255,0.43194,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726568348852,0.3958,2315.3,2314.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568349053,0.43197,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568349450,1.07988,2315.2,2314.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568349654,0.43198,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568349851,4.68345,2315.3,2314.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568350057,4.68345,2315.3,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568350355,0.432,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568350556,0.43197,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568350777,0.43197,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568351059,4.68344,2315.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568351060,0.43198,2315.0,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568351262,4.68344,2315.3,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726568351263,0.432,2314.9,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726568351461,0.43202,2314.8,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726568351658,0.43201,2314.9,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726568351865,0.43201,2314.9,2314.8,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1726568352067,0.43201,2314.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568352256,0.43201,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568352458,0.43202,2314.8,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568352861,0.43204,2314.7,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726568353270,4.32,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568353469,0.43203,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726568353660,0.4014,2314.9,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726568353856,0.43203,2314.8,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726568354463,0.43204,2314.7,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726568354662,0.4014,2314.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568354962,0.83146,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568355263,0.3994,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568355567,0.43203,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726568356370,4.28779,2315.0,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726568356559,6.31098,2316.1,2314.8,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1726568356560,3.2078,2315.4,2314.8,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1726568356863,3.2078,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568357267,3.2078,2315.4,2315.3,4.75113]
["bitfinex-derivatives","ETHF0:USTF0",1726568357668,0.43184,2315.8,2315.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726568357971,0.43184,2315.8,2315.6,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726568358158,0.43185,2315.7,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568358363,0.21113517,2316.5,2315.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568358364,4.0136,2316.7,2315.7,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1726568358564,0.8058,2316.7,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568358768,1.23748,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568358964,0.8058,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568359166,0.8058,2316.7,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726568359466,0.8058,2316.7,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726568360065,0.8058,2316.7,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726568360567,0.4024,2316.9,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726568361159,0.83403,2316.9,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726568361367,0.83403,2316.9,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726568361368,0.4024,2316.9,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726568361657,0.43165,2316.8,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726568362060,0.43165,2316.8,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568362462,0.4024,2316.9,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568362758,0.43169,2316.6,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726568362964,0.43169,2316.6,2316.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726568363369,1.4815,2316.9,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568363370,0.43168,2316.7,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568363562,0.43168,2316.6,2316.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726568363871,1.4815,2316.9,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568364073,0.43168,2316.7,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568364265,0.43169,2316.6,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568364663,4.74849,2316.6,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568364868,0.43169,2316.6,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568365672,0.43169,2316.6,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568365673,0.43165,2316.8,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726568365873,0.43165,2316.8,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726568366066,3.6005,2317.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568366365,0.3927,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726568366963,0.43163,2316.9,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726568367163,0.43166,2316.8,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726568367362,4.67954,2317.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568367568,0.43169,2316.6,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726568367762,0.43169,2316.6,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568368375,0.43169,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726568368561,0.43169,2316.6,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568368763,0.4317,2316.5,2316.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726568368965,0.4317,2316.6,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568369383,0.7818,2316.7,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568369675,0.4317,2316.6,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568370066,4.152,2317.1,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726568370067,7.1479951,2317.3,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726568370268,0.43159,2317.2,2317.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726568370564,3.2078,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568370768,7.523,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568371268,7.9545,2317.6,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568371468,3.6393,2317.6,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568371669,7.9545,2317.6,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568371869,7.523,2317.6,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568372076,7.523,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568372077,0.43153,2317.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568372378,0.43154,2317.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568372565,3.2078,2317.6,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726568372762,1.07884,2317.4,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726568373172,0.43157,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726568373374,0.43153,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726568373878,4.74673,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726568375377,4.74672,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726568375570,3.2078,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568375775,0.43153,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726568375975,3.2078,2317.6,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726568376477,0.43153,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726568376976,0.43153,2317.5,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726568377178,0.43153,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726568377375,0.43153,2317.5,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568378182,0.43153,2317.5,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726568378578,4.28653,2317.7,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726568378880,0.43154,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726568380587,0.43153,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726568381078,0.43154,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726568381581,0.43156,2317.3,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726568382080,0.43154,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726568385477,0.43165,2316.8,2316.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726568385670,1.2064,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568385872,0.43157,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726568386476,0.7991,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726568386675,0.7991,2317.3,2317.2,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1726568387286,1.23065,2317.3,2317.2,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1726568387491,0.7991,2317.3,2317.2,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1726568388682,1.23065,2317.3,2317.2,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1726568389387,1.23065,2317.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568389584,0.43158,2317.2,2316.8,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1726568389883,0.43158,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726568390878,0.43159,2317.1,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726568391088,0.43161,2317.0,2316.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726568391394,1.07894,2317.2,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568391580,0.43162,2317.0,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568391781,0.43164,2316.9,2316.8,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1726568391981,0.43163,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726568392585,0.43164,2316.9,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726568393382,0.43164,2316.9,2316.8,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1726568393684,0.43164,2316.9,2316.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726568396191,0.43165,2316.8,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726568396978,0.43167,2316.7,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726568397192,0.83407,2316.7,2316.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726568397486,0.4317,2316.6,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726568397897,0.4317,2316.5,2316.4,6.95951]
["bitfinex-derivatives","ETHF0:USTF0",1726568398190,0.4317,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726568398795,0.83408,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726568399493,0.4024,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726568399788,0.81762,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726568399987,0.386,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726568400392,7.79134,2317.4,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726568400585,0.4195,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726568400785,0.4227,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568401188,0.8542,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568401389,0.8542,2317.6,2317.2,4.39892]
["bitfinex-derivatives","ETHF0:USTF0",1726568401390,0.43152,2317.5,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568401593,0.43154,2317.4,2317.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568401788,1.50146,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568401789,0.43153,2317.5,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726568402089,0.43154,2317.4,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726568402900,0.43154,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726568403192,0.43154,2317.4,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726568403391,0.4227,2317.6,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726568403392,0.43153,2317.5,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726568403587,0.43154,2317.4,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726568403788,0.85421,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568404100,0.4227,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568404293,0.8542,2317.6,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568404491,0.8542,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568404492,0.4227,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568405105,0.8542,2317.6,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568405292,0.8542,2317.6,2317.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568405794,0.8542,2317.6,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568406099,0.8542,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568406296,0.8542,2317.6,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568406798,0.8542,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568406993,0.8542,2317.6,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568407895,0.8542,2317.6,2317.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568408789,0.4227,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726568409192,0.4227,2317.6,2317.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568409397,0.4227,2317.6,2317.2,3.75156]
["bitfinex-derivatives","ETHF0:USTF0",1726568409589,1.50146,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568409794,1.0788,2317.5,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726568409995,0.43155,2317.3,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726568410198,1.0788,2317.5,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726568410199,0.43155,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726568410796,0.43156,2317.3,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726568411993,0.43155,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726568412292,1.0788,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568412293,0.43153,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726568412701,0.43154,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726568413201,0.43157,2317.3,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726568413594,1.07886,2317.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568413790,1.07891,2317.3,2317.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568413997,0.43159,2317.2,2317.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568414305,0.43159,2317.1,2317.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726568415804,0.43165,2316.8,2316.7,4.88183976]
["bitfinex-derivatives","ETHF0:USTF0",1726568416005,0.43164,2316.9,2316.8,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726568416298,0.8087,2317.0,2316.5,1.13018976]
["bitfinex-derivatives","ETHF0:USTF0",1726568416610,0.43171,2316.5,2316.4,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726568416901,1.07923,2316.6,2316.3,1.13018976]
["bitfinex-derivatives","ETHF0:USTF0",1726568417106,0.83022,2316.4,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726568417305,0.83022,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568417508,0.83022,2316.4,2316.2,4.88193976]
["bitfinex-derivatives","ETHF0:USTF0",1726568417509,0.3985,2316.4,2316.2,4.88193976]
["bitfinex-derivatives","ETHF0:USTF0",1726568417704,0.83023,2316.4,2316.3,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1726568417900,0.83023,2316.4,2316.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568418092,0.83023,2316.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568418093,0.3985,2316.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568418293,0.43175,2316.3,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726568418494,0.84905,2316.3,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726568419604,1.0794,2316.2,2315.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568419809,1.0794,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568419810,0.4318,2316.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568420010,1.0794,2316.2,2315.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568420312,0.4318,2316.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568420500,0.4318,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568421499,0.4318,2316.0,2315.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726568421803,0.4318,2316.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568422008,0.4318,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568422909,0.4318,2316.0,2315.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726568423208,1.07942,2316.2,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726568423400,4.28722,2316.2,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726568423601,0.43181,2316.0,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726568424095,1.07946,2316.1,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726568424299,1.07946,2316.1,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726568424300,0.43182,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726568425503,0.43181,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568425910,0.43181,2316.0,2315.8,3.13182]
["bitfinex-derivatives","ETHF0:USTF0",1726568426109,0.43181,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568426611,0.43178,2316.1,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568426813,1.49667,2316.3,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726568426814,0.43177,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726568427307,0.43176,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726568427709,0.84905,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568427909,0.43176,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568428107,0.43177,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726568428308,0.43178,2316.1,2316.0,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726568429205,0.43177,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726568429611,4.74937,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726568430607,0.43178,2316.1,2316.0,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726568431514,0.43177,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726568431922,0.43179,2316.1,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568433221,0.43177,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568436221,0.43178,2316.1,2316.0,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726568436821,0.43177,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568437517,0.84906,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568437719,0.43177,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568439118,0.43178,2316.1,2316.0,3.13179]
["bitfinex-derivatives","ETHF0:USTF0",1726568439921,0.43178,2316.1,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568442326,0.43177,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726568445417,1.49666,2316.3,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568445418,0.4173,2316.3,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568445624,1.07945,2316.1,2315.6,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1726568445833,0.4318,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568447226,0.43181,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568448828,0.43179,2316.1,2316.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726568449131,0.4318,2316.0,2315.9,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1726568453041,0.4318,2316.0,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726568457541,0.43179,2316.1,2316.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726568458039,0.43182,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568458943,0.43183,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568459141,0.43183,2315.9,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726568459142,0.43185,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726568459744,0.43187,2315.6,2315.5,1.56205976]
["bitfinex-derivatives","ETHF0:USTF0",1726568460054,1.07959,2315.8,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568460055,1.07964,2315.7,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568460255,0.8522,2315.5,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568460649,0.8522,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568460949,0.8522,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568461352,0.85221,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568461553,0.43192,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726568461748,1.25572,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726568462048,0.43194,2315.2,2315.1,1.56213976]
["bitfinex-derivatives","ETHF0:USTF0",1726568462356,0.43196,2315.1,2315.0,1.55815817]
["bitfinex-derivatives","ETHF0:USTF0",1726568462547,0.81626,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568462748,0.432,2314.9,2314.8,1.55818817]
["bitfinex-derivatives","ETHF0:USTF0",1726568462951,0.432,2314.9,2314.8,1.12617817]
["bitfinex-derivatives","ETHF0:USTF0",1726568463152,0.43201,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568463354,0.8238,2314.9,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568463656,1.25581,2314.9,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568463857,0.43202,2314.8,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568464449,0.43202,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726568465054,0.8238,2314.9,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568465243,0.4168,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568471349,0.4168,2314.7,2314.6,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1726568471554,0.4168,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568474664,0.8238,2314.9,2314.8,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1726568474860,0.4076,2314.9,2314.8,7.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726568475055,0.4076,2314.9,2314.8,4.21208]
["bitfinex-derivatives","ETHF0:USTF0",1726568475255,0.4076,2314.9,2314.8,4.71988]
["bitfinex-derivatives","ETHF0:USTF0",1726568475450,0.4076,2314.9,2314.8,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1726568475859,0.4076,2314.9,2314.8,4.71988]
["bitfinex-derivatives","ETHF0:USTF0",1726568476054,0.4076,2314.9,2314.8,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1726568476256,0.4076,2314.9,2314.8,4.71988]
["bitfinex-derivatives","ETHF0:USTF0",1726568476456,0.4076,2314.9,2314.8,7.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726568477752,0.4076,2314.9,2314.8,4.21208]
["bitfinex-derivatives","ETHF0:USTF0",1726568477951,0.4076,2314.9,2314.8,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1726568478354,0.4076,2314.9,2314.8,4.71988]
["bitfinex-derivatives","ETHF0:USTF0",1726568478554,0.4076,2314.9,2314.8,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1726568480169,0.4076,2314.9,2314.8,4.71988]
["bitfinex-derivatives","ETHF0:USTF0",1726568481572,0.4076,2314.9,2314.8,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1726568482856,0.4076,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568483159,0.8396,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568483353,0.4076,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568486564,0.8396,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568487760,5.80761,2314.9,2314.4,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1726568487960,5.80761,2314.9,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568487961,0.43207,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568488865,0.83767,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568489080,0.4056,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568491768,0.4056,2314.6,2314.5,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1726568491976,0.4056,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568493672,0.4056,2314.6,2314.5,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1726568499070,0.4056,2314.6,2314.5,2.59246]
["bitfinex-derivatives","ETHF0:USTF0",1726568499775,0.4189,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568500479,0.4189,2314.7,2314.6,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1726568504074,0.4076,2314.8,2314.7,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1726568504268,0.4076,2314.8,2314.7,4.71994]
["bitfinex-derivatives","ETHF0:USTF0",1726568504469,0.4076,2314.8,2314.7,5.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726568504671,0.4076,2314.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568504880,0.4076,2314.9,2314.8,2.59214]
["bitfinex-derivatives","ETHF0:USTF0",1726568505376,0.4076,2314.9,2314.8,5.23507598]
["bitfinex-derivatives","ETHF0:USTF0",1726568505965,0.4076,2314.9,2314.8,6.47507598]
["bitfinex-derivatives","ETHF0:USTF0",1726568506471,0.4076,2314.9,2314.8,4.95831817]
["bitfinex-derivatives","ETHF0:USTF0",1726568507179,0.4076,2314.9,2314.8,6.47576005]
["bitfinex-derivatives","ETHF0:USTF0",1726568507477,0.4076,2314.9,2314.8,6.47577495]
["bitfinex-derivatives","ETHF0:USTF0",1726568507681,0.4076,2314.9,2314.8,7.04856886]
["bitfinex-derivatives","ETHF0:USTF0",1726568507868,0.4076,2314.9,2314.8,5.80856886]
["bitfinex-derivatives","ETHF0:USTF0",1726568508184,0.4076,2314.9,2314.8,10.12856886]
["bitfinex-derivatives","ETHF0:USTF0",1726568508577,0.4076,2314.9,2314.8,6.91214]
["bitfinex-derivatives","ETHF0:USTF0",1726568514175,0.4076,2314.9,2314.8,9.61214]
["bitfinex-derivatives","ETHF0:USTF0",1726568515575,0.4076,2314.9,2314.8,12.25783823]
["bitfinex-derivatives","ETHF0:USTF0",1726568516077,0.4076,2314.9,2314.8,7.93783823]
["bitfinex-derivatives","ETHF0:USTF0",1726568516277,0.4076,2314.9,2314.8,6.42043586]
["bitfinex-derivatives","ETHF0:USTF0",1726568517081,0.4076,2314.9,2314.8,7.93782121]
["bitfinex-derivatives","ETHF0:USTF0",1726568518081,0.4076,2314.9,2314.8,6.42043586]
["bitfinex-derivatives","ETHF0:USTF0",1726568518582,0.4076,2314.9,2314.8,3.72043586]
["bitfinex-derivatives","ETHF0:USTF0",1726568523780,0.4076,2314.9,2314.8,2.59214]
["bitfinex-derivatives","ETHF0:USTF0",1726568525587,0.4076,2314.9,2314.8,5.79994]
["bitfinex-derivatives","ETHF0:USTF0",1726568527890,0.4076,2314.9,2314.8,7.03994]
["bitfinex-derivatives","ETHF0:USTF0",1726568530093,0.8109,2315.1,2315.0,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1726568531387,0.8109,2315.1,2315.0,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1726568540392,0.8109,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568540591,0.8109,2315.1,2315.0,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1726568544696,0.8109,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568545803,0.8109,2315.1,2315.0,1.56027586]
["bitfinex-derivatives","ETHF0:USTF0",1726568546299,0.8109,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568546995,0.8109,2315.1,2315.0,1.56027586]
["bitfinex-derivatives","ETHF0:USTF0",1726568548101,0.8109,2315.1,2315.0,3.09786432]
["bitfinex-derivatives","ETHF0:USTF0",1726568548499,0.8109,2315.1,2315.0,4.17782432]
["bitfinex-derivatives","ETHF0:USTF0",1726568548801,0.8109,2315.1,2315.0,4.74850054]
["bitfinex-derivatives","ETHF0:USTF0",1726568549202,0.8109,2315.1,2315.0,4.74881534]
["bitfinex-derivatives","ETHF0:USTF0",1726568549707,0.8109,2315.1,2315.0,3.66885534]
["bitfinex-derivatives","ETHF0:USTF0",1726568550393,0.8109,2315.1,2315.0,3.66935198]
["bitfinex-derivatives","ETHF0:USTF0",1726568550599,5.1301,2315.1,2315.0,3.10009842]
["bitfinex-derivatives","ETHF0:USTF0",1726568550900,5.1301,2315.1,2315.0,3.10011052]
["bitfinex-derivatives","ETHF0:USTF0",1726568551299,0.8109,2315.1,2315.0,3.10011052]
["bitfinex-derivatives","ETHF0:USTF0",1726568551495,0.8109,2315.1,2315.0,3.66935198]
["bitfinex-derivatives","ETHF0:USTF0",1726568553102,0.8109,2315.1,2315.0,6.87715198]
["bitfinex-derivatives","ETHF0:USTF0",1726568553805,0.8109,2315.1,2315.0,6.87703911]
["bitfinex-derivatives","ETHF0:USTF0",1726568554403,0.8109,2315.1,2315.0,6.30768017]
["bitfinex-derivatives","ETHF0:USTF0",1726568555104,0.43204,2314.7,2314.6,2.13102208]
["bitfinex-derivatives","ETHF0:USTF0",1726568555303,0.43204,2314.7,2314.6,1.69897208]
["bitfinex-derivatives","ETHF0:USTF0",1726568555502,4.75204,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568555705,0.43206,2314.6,2314.5,2.13103208]
["bitfinex-derivatives","ETHF0:USTF0",1726568555898,0.43205,2314.7,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726568556101,0.43205,2314.7,2314.5,2.13103208]
["bitfinex-derivatives","ETHF0:USTF0",1726568556102,0.43206,2314.6,2314.5,2.13103208]
["bitfinex-derivatives","ETHF0:USTF0",1726568556296,0.43206,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568556497,4.75286,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568558104,5.59106,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568558305,6.01066,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568558805,1.2578,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568559012,1.2578,2314.6,2314.5,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1726568559709,1.2578,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568559899,1.2578,2314.6,2314.5,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1726568560907,1.2578,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568563013,1.68986,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568564304,1.2578,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568564515,1.2578,2314.6,2314.5,1.67208]
["bitfinex-derivatives","ETHF0:USTF0",1726568564711,1.2201,2315.1,2314.5,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726568564918,0.8107,2315.1,2315.0,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1726568565310,0.8107,2315.1,2315.0,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1726568571015,0.8107,2315.1,2315.0,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1726568571421,0.8107,2315.1,2315.0,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1726568572013,0.8107,2315.1,2315.0,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1726568572212,0.8107,2315.1,2315.0,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1726568573026,0.8107,2315.1,2315.0,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1726568573221,0.8107,2315.1,2315.0,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1726568573616,0.8107,2315.1,2315.0,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1726568573822,0.8107,2315.1,2315.0,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1726568577522,0.43191,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568577729,0.8104,2315.5,2315.4,1.67191]
["bitfinex-derivatives","ETHF0:USTF0",1726568578419,1.07957,2315.9,2315.4,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726568578615,1.07957,2315.9,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726568578616,1.24225,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726568578817,1.24225,2315.8,2315.6,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1726568579921,0.43185,2315.7,2315.6,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1726568580227,0.43185,2315.7,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726568580417,0.8104,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726568580616,0.43185,2315.7,2315.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726568580926,0.43186,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726568581721,0.43185,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726568582027,0.43187,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726568582226,0.43188,2315.6,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568582626,4.75028,2315.6,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568583127,0.4319,2315.5,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568583328,0.8355,2315.5,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568584225,0.4036,2315.5,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568585534,0.83549,2315.5,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726568586231,0.43194,2315.3,2315.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726568589034,0.43196,2315.2,2315.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726568589232,0.43194,2315.3,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568589834,1.51176,2315.3,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568590031,0.43198,2315.1,2315.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726568590540,0.81548,2315.1,2315.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726568592740,0.3835,2315.1,2315.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726568592939,0.43194,2315.3,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568593135,1.61292,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568593626,5.93212,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568594043,1.61292,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568594537,2.6927,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568596537,1.61292,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568602441,0.43195,2315.3,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726568608237,0.43195,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726568608238,0.43196,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726568620854,0.43197,2315.1,2315.0,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1726568621048,0.43196,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726568624053,1.51183,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726568624355,1.51188,2315.1,2315.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726568624657,0.432,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568624954,1.08006,2314.8,2314.5,3.94465655]
["bitfinex-derivatives","ETHF0:USTF0",1726568625258,0.43208,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568625647,1.64508,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726568626048,0.43208,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568635562,0.43209,2314.4,2314.3,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726568635764,1.67209,2314.4,2314.3,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726568637368,1.67209,2314.4,2314.3,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726568640374,1.24,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568641379,1.67209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568641577,5.99289,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568642173,7.07309,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726568644780,4.3208,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726568644981,1.64507,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568646882,2.88507,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568650590,3.96522,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568651784,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568658092,1.51229,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568659194,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568660200,1.51229,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568665089,2.75229,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568667006,2.75229,2314.5,2314.3,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726568667007,2.59257,2314.4,2314.3,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726568667202,6.91337,2314.4,2314.3,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726568667510,8.15337,2314.4,2314.3,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726568668194,14.15337,2314.4,2314.3,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726568668798,14.15337,2314.4,2314.3,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1726568669001,14.15337,2314.4,2314.3,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726568670303,17.36117,2314.4,2314.3,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726568674203,19.52166,2314.4,2314.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726568674698,23.48638567,2314.4,2314.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726568674900,19.52166,2314.4,2314.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726568679211,17.36117,2314.4,2314.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1726568683907,17.36117,2314.4,2314.3,3.66685361]
["bitfinex-derivatives","ETHF0:USTF0",1726568689921,0.43207,2314.6,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726568690110,0.43204,2314.7,2314.5,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1726568690411,10.81327462,2314.9,2314.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726568690715,6.76756774,2314.9,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726568691216,6.33555774,2314.9,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568694624,6.76755774,2314.9,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568695015,6.33555774,2314.9,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568695315,5.09555774,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726568695824,1.24,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726568696217,1.67199,2315.0,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726568696520,1.67199,2315.0,2314.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726568696726,1.24,2315.0,2314.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726568697217,3.95722491,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726568700426,2.04412491,2315.3,2315.2,1.67194]
["bitfinex-derivatives","ETHF0:USTF0",1726568700626,5.09555774,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726568700820,4.4478,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568701129,0.43181,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568701422,4.8796,2316.0,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726568701723,4.87961,2316.0,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726568702421,3.2078,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568703517,3.6396,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568703913,3.2078,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568704717,3.6396,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568704915,3.2078,2316.0,2315.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726568705120,3.2078,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568705326,3.6396,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568705625,3.2078,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568706829,3.6396,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568707032,0.4318,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568707320,1.6718,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568707718,1.24,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568707929,1.6718,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568708319,1.24,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568709217,1.6718,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726568712826,1.6718,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568712827,0.43183,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568713028,0.82223,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568715027,1.65323,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726568716730,1.07959,2315.8,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568716926,1.67191,2315.4,2315.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726568717324,2.86651,2315.4,2315.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726568718034,1.1946,2315.4,2315.3,5.83092]
["bitfinex-derivatives","ETHF0:USTF0",1726568718224,1.1946,2315.4,2315.3,9.03872]
["bitfinex-derivatives","ETHF0:USTF0",1726568718930,1.1946,2315.4,2315.3,4.71952]
["bitfinex-derivatives","ETHF0:USTF0",1726568720633,1.62651,2315.4,2315.3,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726568721139,2.86651,2315.4,2315.3,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726568722330,3.94629,2315.4,2315.3,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1726568722531,3.94629,2315.4,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568722532,3.51438,2315.4,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568722732,1.67198,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726568722932,2.7519,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726568723627,1.67198,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726568725935,0.43198,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726568733044,0.84808,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726568740048,0.432,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568740243,2.33806,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568740652,1.2581,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568749252,0.4122,2315.0,2314.9,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1726568749442,0.4161,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568750645,0.84806,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568754644,2.08806,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568756550,0.432,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568763950,1.51196,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568764659,0.432,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726568764862,1.49602,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568764863,0.84808,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568766855,1.928,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726568767660,0.43198,2315.0,2314.9,1.55947376]
["bitfinex-derivatives","ETHF0:USTF0",1726568767873,2.5919,2315.0,2314.9,0.48978376]
["bitfinex-derivatives","ETHF0:USTF0",1726568768063,2.5919,2315.0,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726568768064,0.43206,2314.7,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726568768253,0.43206,2314.6,2314.5,2.12328564]
["bitfinex-derivatives","ETHF0:USTF0",1726568768454,0.85636,2314.6,2314.5,3.67622581]
["bitfinex-derivatives","ETHF0:USTF0",1726568769555,0.85636,2314.6,2314.5,1.55294017]
["bitfinex-derivatives","ETHF0:USTF0",1726568769960,0.85636,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568770562,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568770756,1.67209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726568771059,0.43209,2314.4,2314.3,6.87465361]
["bitfinex-derivatives","ETHF0:USTF0",1726568771263,2.49779,2314.4,2314.3,8.42202215]
["bitfinex-derivatives","ETHF0:USTF0",1726568771459,2.49779,2314.4,2314.3,7.30675361]
["bitfinex-derivatives","ETHF0:USTF0",1726568771962,3.57803,2314.4,2314.3,5.21365295]
["bitfinex-derivatives","ETHF0:USTF0",1726568772158,3.57803,2314.4,2314.3,3.66685361]
["bitfinex-derivatives","ETHF0:USTF0",1726568778880,14.97907,2314.4,2314.3,0.54965362]
["bitfinex-derivatives","ETHF0:USTF0",1726568782365,18.18687,2314.4,2314.3,0.54965362]
["bitfinex-derivatives","ETHF0:USTF0",1726568786074,12.18687,2314.4,2314.3,0.54965362]
["bitfinex-derivatives","ETHF0:USTF0",1726568788578,18.18687,2314.4,2314.3,0.54965362]
["bitfinex-derivatives","ETHF0:USTF0",1726568788774,20.34736,2314.4,2314.3,0.54965362]
["bitfinex-derivatives","ETHF0:USTF0",1726568789083,1.51273,2313.8,2313.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726568789271,0.43224,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726568789587,1.67224,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726568790371,1.67226,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726568791073,1.24,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726568791470,0.43224,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726568792274,2.06004,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726568792476,0.43225,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726568804190,1.67225,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726568805699,0.43225,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726568811094,1.67225,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726568812298,0.43226,2313.5,2313.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726568812499,1.51292,2313.5,2313.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726568812899,1.91482,2313.5,2313.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726568818002,0.43228,2313.4,2313.3,3.64009]
["bitfinex-derivatives","ETHF0:USTF0",1726568818201,2.07818,2313.4,2313.3,3.64009]
["bitfinex-derivatives","ETHF0:USTF0",1726568818596,2.07818,2313.4,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726568818998,0.4323,2313.3,2313.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726568820302,0.4323,2313.3,2313.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726568820505,2.75306,2313.3,2313.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726568820705,0.43233,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726568820910,0.43233,2313.2,2313.1,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1726568821402,0.43233,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726568821605,0.43232,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726568824312,0.43234,2313.1,2313.0,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1726568825407,0.43234,2313.1,2313.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1726568825408,2.75319,2313.1,2313.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1726568825605,2.75319,2313.1,2313.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726568825903,2.75319,2313.1,2313.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1726568826505,2.75319,2313.1,2313.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726568826697,5.96099,2313.1,2313.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726568827123,3.17819,2313.1,2313.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726568827799,2.09734,2313.1,2313.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726568828412,3.17819,2313.1,2313.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726568829009,3.17819,2313.1,2313.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1726568829311,3.17819,2313.1,2313.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726568832916,3.17819,2313.1,2313.0,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1726568833405,3.17819,2313.1,2313.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726568834714,3.59789,2313.1,2313.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726568835812,0.43236,2313.0,2312.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1726568836115,1.67236,2313.0,2312.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1726568837404,3.64007,2313.5,2313.1,1.51319]
["bitfinex-derivatives","ETHF0:USTF0",1726568837710,4.58424,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726568837912,4.152,2313.7,2313.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726568838114,4.04862,2313.8,2313.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726568838115,3.2078,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726568838316,4.50178496,2314.3,2313.7,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726568838317,7.3598,2314.3,2313.7,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726568838519,0.4016,2314.2,2313.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726568838715,1.88901,2314.5,2313.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726568838716,0.83229,2314.5,2313.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726568838916,2.47389,2314.5,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726568839109,1.67209,2314.4,2314.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726568839916,1.24,2314.4,2314.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726568841418,1.67209,2314.4,2314.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726568842122,1.24,2314.4,2314.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726568842424,1.67209,2314.4,2314.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726568843315,1.24,2314.4,2314.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726568843507,1.67209,2314.4,2314.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726568843713,1.67209,2314.4,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726568844018,1.67213,2314.2,2313.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726568844210,1.24,2314.1,2313.9,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1726568844423,1.6273,2314.1,2313.9,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1726568845220,1.6273,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726568849507,2.05945,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726568849710,1.6273,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726568850309,0.3873,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726568852229,0.827,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726568852616,5.1478,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726568854330,0.43211,2314.3,2314.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1726568854623,1.67211,2314.3,2314.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1726568856718,1.08034,2314.2,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726568856919,0.397,2314.1,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726568857134,1.22665,2314.1,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726568857532,0.7945,2314.1,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726568859425,1.22665,2314.1,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726568859625,1.67212,2314.3,2314.0,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1726568859823,2.06192,2314.3,2314.2,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726568861025,2.06192,2314.3,2314.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726568864338,2.06191,2314.3,2314.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726568867531,0.82191,2314.3,2314.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726568876155,3.1422,2314.3,2314.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726568878559,2.06191,2314.3,2314.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726568880162,3.1422,2314.3,2314.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726568881264,1.51249,2314.2,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726568881561,0.43219,2313.9,2313.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726568881767,0.43221,2313.8,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726568881965,1.64801,2313.8,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726568882467,0.43223,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726568882661,1.67223,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726568883167,0.43224,2313.6,2313.5,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1726568883868,0.43224,2313.6,2313.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726568884068,1.24,2313.7,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726568884363,1.24,2313.7,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726568884364,1.6476,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726568885364,2.07987,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726568885764,0.43228,2313.4,2313.3,4.47999]
["bitfinex-derivatives","ETHF0:USTF0",1726568885971,1.24,2313.4,2313.3,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1726568886168,0.43228,2313.4,2313.3,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1726568886355,0.8272,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726568886555,0.43226,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726568887671,0.43227,2313.5,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726568889372,0.43228,2313.4,2313.3,4.05709]
["bitfinex-derivatives","ETHF0:USTF0",1726568889669,0.84018,2313.4,2313.3,4.05709]
["bitfinex-derivatives","ETHF0:USTF0",1726568890270,0.84018,2313.4,2313.3,8.37949]
["bitfinex-derivatives","ETHF0:USTF0",1726568890660,2.08018,2313.4,2313.3,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1726568891170,2.50558,2313.4,2313.3,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1726568892172,2.50558,2313.4,2313.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726568896474,2.0733,2313.4,2313.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726568896777,2.50558,2313.4,2313.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726568897068,1.67226,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726568897276,0.83226,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726568897467,0.43226,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726568897872,0.43228,2313.4,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726568898078,1.51326,2313.0,2312.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726568898374,1.51326,2313.0,2312.4,2.48010825]
["bitfinex-derivatives","ETHF0:USTF0",1726568898377,1.51326,2313.0,2311.0,9.54961765]
["bitfinex-derivatives","ETHF0:USTF0",1726568898378,2.16358,2311.1,2311.0,9.54961765]
["bitfinex-derivatives","ETHF0:USTF0",1726568898562,0.43279,2310.7,2310.6,2.82810358]
["bitfinex-derivatives","ETHF0:USTF0",1726568898760,3.2078,2311.3,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568898968,3.2078,2311.3,2310.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726568898969,0.43272,2311.1,2310.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726568899267,2.25636217,2311.5,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568899466,3.94719818,2312.1,2311.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726568899467,2.25636217,2311.6,2311.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726568899664,1.24,2311.8,2311.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726568899862,1.24,2311.9,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568900067,1.24,2311.8,2311.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726568900276,3.2078,2311.7,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568900469,1.24,2311.1,2310.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726568900673,1.24,2311.1,2310.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726568900969,1.24,2311.1,2310.9,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726568902066,3.2078,2311.7,2310.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726568902268,2.7,2311.5,2310.9,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726568905479,2.7,2311.5,2310.9,4.44794]
["bitfinex-derivatives","ETHF0:USTF0",1726568905775,5.9078,2311.7,2310.9,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1726568905967,5.9078,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568906167,5.9078,2311.7,2311.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726568907467,6.3404,2311.7,2311.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726568908374,0.43262,2311.6,2311.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726568909080,5.9078,2311.7,2310.9,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1726568909081,2.7,2311.5,2310.9,4.44794]
["bitfinex-derivatives","ETHF0:USTF0",1726568909279,0.43265,2311.4,2311.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726568909783,0.43268,2311.3,2311.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726568910174,0.43266,2311.4,2311.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1726568910679,2.7,2311.5,2311.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726568910887,0.43267,2311.4,2311.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726568911073,0.43268,2311.3,2311.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726568911570,0.43268,2311.3,2311.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1726568911769,2.7,2311.5,2311.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726568911976,0.43265,2311.4,2311.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726568912377,4.28934,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568912378,3.2078,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568912579,3.64041,2311.7,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726568912780,0.43262,2311.6,2311.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726568913180,4.75902,2311.6,2311.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726568916692,4.3264,2311.6,2311.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726568916981,0.43268,2311.3,2311.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726568917789,3.7816,2311.5,2311.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726568917983,0.43268,2311.3,2311.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726568919098,0.43269,2311.2,2311.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726568920183,1.51443,2311.2,2311.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726568923299,0.43269,2311.2,2311.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726568925394,0.43269,2311.2,2311.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726568925694,0.43269,2311.2,2311.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726568926092,0.43269,2311.2,2311.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726568927288,0.43268,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726568928083,3.64046,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726568929091,0.43269,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726568930201,0.43267,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726568931302,0.43269,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726568931599,0.43267,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726568932315,4.152,2311.8,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568932597,6.966,2312.1,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568932598,3.2078,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726568932799,0.43251,2312.2,2311.8,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1726568932997,0.43253,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726568933301,5.9078,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726568933302,0.43251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726568933495,3.2078,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726568935102,0.43244,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726568935302,3.1324,2312.8,2312.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726568935495,0.4324,2312.8,2312.5,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1726568935990,3.2078,2313.0,2312.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726568935991,3.64016,2313.0,2312.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726568936193,3.2078,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726568936397,3.64016,2313.0,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726568936703,3.2078,2313.0,2312.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726568937095,3.2078,2313.0,2312.8,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1726568937492,3.2078,2313.0,2312.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726568937710,3.2078,2313.0,2312.8,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1726568940512,3.64016,2313.0,2312.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726568940806,0.43237,2312.9,2312.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726568941103,0.4324,2312.8,2312.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726568941304,0.43241,2312.7,2312.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726568941499,0.43243,2312.6,2312.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726568941705,3.78108,2312.6,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568941910,3.1325,2312.3,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568942298,0.43251,2312.2,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568942500,0.43252,2312.2,2312.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726568943199,0.43252,2312.2,2312.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726568943427,2.7,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726568943428,3.13249,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726568943710,3.13249,2312.3,2312.1,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726568943917,3.13249,2312.3,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568944702,0.43251,2312.2,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568946012,3.2078,2312.4,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568946308,0.43249,2312.3,2312.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726568946507,3.2078,2312.4,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726568947208,3.2078,2312.4,2312.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726568947209,0.43249,2312.3,2312.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726568947803,0.4325,2312.3,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568948015,0.4325,2312.3,2312.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726568948210,2.7,2312.5,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568948413,2.7,2312.5,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726568948712,0.43251,2312.2,2312.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726568949219,0.4325,2312.3,2312.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1726568950309,0.43251,2312.2,2312.1,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726568950612,0.4325,2312.3,2312.1,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726568950808,0.43251,2312.2,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568951511,0.43251,2312.2,2312.1,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726568951715,1.51378,2312.2,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568951917,0.43251,2312.2,2312.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726568952718,0.43251,2312.2,2312.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726568952719,0.43252,2312.1,2312.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726568952914,1.51384,2312.1,2312.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726568953120,4.21384,2312.1,2312.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726568953320,4.21384,2312.1,2311.8,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726568953321,0.43256,2311.9,2311.8,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726568953713,0.43255,2312.0,2311.8,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726568954121,0.43256,2312.0,2311.8,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726568954815,0.43256,2311.9,2311.8,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1726568955015,0.43258,2311.8,2311.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726568955325,1.51404,2311.8,2311.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726568955616,0.43258,2311.8,2311.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726568957319,0.43258,2311.8,2311.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726568957320,0.4326,2311.7,2311.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726568958018,4.2141,2311.7,2311.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726568958221,3.1326,2311.7,2311.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726568959427,0.43263,2311.6,2311.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726568959723,0.43263,2311.6,2311.4,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1726568959930,6.02722727,2311.8,2311.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726568960118,2.7,2311.9,2311.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726568960119,5.9078,2312.1,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568960317,5.23325,2312.3,2311.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1726568960318,4.152,2312.3,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726568960523,4.5845,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726568960829,0.4325,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726568961129,0.4325,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726568961725,0.43249,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726568961921,0.43251,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726568962117,0.4325,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726568962419,3.2078,2312.4,2311.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726568962420,3.64028,2312.4,2311.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726568962627,0.43249,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726568963427,3.2078,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726568963731,4.152,2312.8,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726568963732,10.0598,2312.8,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726568963927,3.2078,2312.8,2312.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726568964130,0.4324,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726568964427,0.4324,2312.8,2312.6,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1726568964625,0.4324,2312.8,2312.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726568964824,2.7,2312.9,2312.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726568964825,0.43241,2312.7,2312.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726568967034,0.43241,2312.7,2312.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1726568967329,0.43241,2312.8,2312.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1726568968125,0.43241,2312.7,2312.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726568968826,0.4324,2312.8,2312.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1726568969125,0.43241,2312.7,2312.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1726568969324,0.43241,2312.7,2312.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726568970535,0.43241,2312.7,2312.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726568970536,2.7,2312.7,2312.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726568970742,0.43243,2312.6,2312.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726568971033,0.43247,2312.4,2312.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726568971226,0.43249,2312.3,2312.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726568971427,1.51371,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568975422,1.54595471,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568976437,4.92926744,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568976730,6.01048744,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568978523,2.62717471,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568978936,1.51371,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568980034,0.43249,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568980432,1.51371,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568982134,6.54212818,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568982339,2.59493,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568982530,5.42341923,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568983342,3.70844347,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568983533,6.5369327,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568984135,5.4557127,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568990235,6.57442165,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568994243,1.54600347,2312.3,2312.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726568995647,1.54600347,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568995840,1.54600347,2312.3,2312.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726568996341,1.54600347,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568996546,2.62722347,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568997344,5.45820525,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568997544,4.37698525,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726568998047,4.37698525,2312.3,2312.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726568999444,4.37698525,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726569000244,5.45820525,2312.3,2312.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726569000448,5.45820525,2312.3,2312.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726569000449,6.64449525,2312.3,2312.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726569000751,0.43251,2312.2,2312.1,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1726569001160,1.11347398,2312.3,2312.2,2.59505]
["bitfinex-derivatives","ETHF0:USTF0",1726569001449,2.83098178,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726569001649,3.26339178,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726569002551,0.43241,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726569003648,1.08108,2312.6,2312.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726569003848,4.21351,2312.6,2312.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726569004253,7.04449178,2312.6,2312.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726569004856,3.26341178,2312.6,2312.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726569005148,0.43247,2312.4,2312.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726569005347,3.82964814,2312.4,2312.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1726569005548,4.37966818,2312.4,2312.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1726569005750,4.37966818,2312.4,2312.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726569006051,16.97199818,2312.4,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726569006243,0.43256,2311.9,2311.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1726569006444,0.43256,2311.9,2311.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726569006445,3.83246111,2311.9,2311.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726569006647,3.96637958,2311.9,2311.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1726569006842,0.43256,2311.9,2311.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1726569007049,0.43255,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726569007351,4.39920927,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726569007745,3.96665927,2312.0,2311.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726569007954,3.39984378,2311.9,2311.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1726569008451,3.39984378,2311.9,2311.8,9.85474]
["bitfinex-derivatives","ETHF0:USTF0",1726569008655,3.96665927,2312.2,2311.8,18.12216]
["bitfinex-derivatives","ETHF0:USTF0",1726569008846,3.96665927,2312.2,2312.1,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1726569009249,3.96665927,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569009543,3.96665927,2312.3,2312.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726569010149,4.39914927,2312.3,2312.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726569010345,3.96665927,2312.3,2312.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726569010757,0.43249,2312.3,2312.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726569011257,4.39882794,2312.3,2312.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726569011450,5.49075781,2312.3,2312.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726569011651,1.52441987,2312.3,2312.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1726569011853,5.58154848,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726569012357,5.58154848,2312.4,2312.2,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1726569012553,5.58154848,2312.4,2312.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726569012554,3.26605314,2312.3,2312.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726569012759,0.43252,2312.1,2312.0,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726569012955,0.43252,2312.1,2312.0,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1726569014454,2.83356314,2312.2,2312.0,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1726569015161,0.43252,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569015661,3.26608314,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569016553,0.43252,2312.1,2312.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726569016957,2.83356314,2312.1,2312.0,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1726569018256,3.26608314,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569018451,0.43252,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569019855,1.52444987,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569021261,4.48961861,2312.3,2312.2,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1726569021262,1.09192987,2312.3,2312.2,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1726569021465,3.96948755,2312.7,2312.4,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1726569021763,3.96948755,2312.7,2312.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726569021764,0.43243,2312.6,2312.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726569022065,4.40191755,2312.6,2312.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726569022263,3.96948755,2312.6,2312.5,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1726569022658,5.06110749,2312.6,2312.5,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1726569023361,1.09161994,2312.6,2312.5,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1726569023565,4.40191755,2312.7,2312.5,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1726569023566,5.49353749,2312.7,2312.5,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1726569024063,3.40092144,2312.6,2312.5,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1726569024264,4.49254138,2312.6,2312.5,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1726569026160,1.09161994,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726569026365,3.40092144,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726569026366,3.92308754,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726569026553,1.09161994,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726569026758,4.49254138,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726569027365,1.09161994,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726569027567,3.92193146,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726569028464,1.09161994,2313.0,2312.9,7.96337]
["bitfinex-derivatives","ETHF0:USTF0",1726569028665,2.83031152,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726569030266,2.83031152,2313.2,2313.1,4.75554]
["bitfinex-derivatives","ETHF0:USTF0",1726569030468,4.56984844,2313.4,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726569030666,2.83031152,2313.4,2313.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726569031163,3.26259152,2313.4,2313.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726569031361,2.83031152,2313.4,2313.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726569031559,2.83031152,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726569031758,2.83031152,2313.5,2313.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1726569031966,2.83031152,2313.5,2313.4,5.72558]
["bitfinex-derivatives","ETHF0:USTF0",1726569032268,0.43226,2313.5,2313.4,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1726569032467,0.43225,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726569032667,0.43225,2313.6,2313.4,1.40317]
["bitfinex-derivatives","ETHF0:USTF0",1726569033179,0.218,2314.4,2313.6,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1726569033470,0.43214,2314.2,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726569033666,0.43214,2314.2,2314.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726569033862,0.43213,2314.3,2314.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726569034074,0.43212,2314.3,2314.1,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1726569034575,0.4321,2314.4,2314.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726569034767,0.9418,2314.5,2314.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726569034970,1.08007,2314.8,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569035168,0.43207,2314.6,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569035363,1.08007,2314.8,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569035678,3.90546588,2314.9,2314.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726569035876,0.43203,2314.8,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726569036067,3.6903,2314.9,2314.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726569036272,7.68844521,2314.9,2314.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726569036471,0.43205,2314.7,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726569036769,0.43205,2314.7,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726569036965,0.43208,2314.5,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569037170,0.43208,2314.5,2314.3,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1726569037476,0.43208,2314.5,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569037865,1.0801,2314.7,2314.1,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726569038064,0.43213,2314.2,2314.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726569039475,0.43212,2314.3,2314.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726569039771,0.4748,2314.4,2314.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726569039971,0.43213,2314.2,2314.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726569041466,0.43213,2314.2,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726569041467,0.43217,2314.0,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569041773,0.43216,2314.1,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726569041975,0.43217,2314.0,2313.8,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1726569042366,1.08034,2314.2,2313.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726569042573,0.43217,2314.0,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726569043479,0.43217,2314.0,2313.8,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1726569045077,0.43219,2313.9,2313.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726569045278,0.43225,2313.6,2313.0,6.98866]
["bitfinex-derivatives","ETHF0:USTF0",1726569045470,0.4686,2313.8,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726569045675,0.43224,2313.7,2313.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726569045876,0.43224,2313.6,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726569046576,0.43224,2313.6,2313.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726569046775,4.24913,2313.8,2313.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726569046975,4.24913,2313.8,2313.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726569046976,0.4323,2313.3,2313.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726569047179,0.4323,2313.3,2313.2,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1726569047375,0.4323,2313.3,2313.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726569047572,0.43233,2313.2,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569047773,2.7,2313.4,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569047970,2.7,2313.4,2313.1,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1726569048175,0.4323,2313.3,2313.1,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1726569048376,0.43229,2313.4,2313.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726569048575,0.43229,2313.4,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726569048775,0.43228,2313.4,2313.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726569049176,0.43227,2313.5,2313.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726569049378,0.43226,2313.5,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726569049873,0.43226,2313.5,2313.3,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1726569050078,1.30144884,2313.7,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726569050079,0.43225,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726569050384,0.43224,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726569051679,0.43224,2313.6,2313.4,4.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726569051877,0.43224,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726569052385,4.6139,2313.9,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726569052386,0.43224,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726569052776,0.43222,2313.7,2313.6,4.75464]
["bitfinex-derivatives","ETHF0:USTF0",1726569053388,0.43222,2313.7,2313.6,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726569054682,0.43226,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569054981,0.43226,2313.6,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726569055688,0.43226,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569056187,0.43226,2313.6,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726569057194,0.43226,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569057688,0.43226,2313.6,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726569057889,0.43226,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726569058092,0.43226,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569059489,0.43226,2313.6,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726569059889,0.43226,2313.5,2313.4,4.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726569060390,0.43226,2313.5,2313.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726569060594,0.43226,2313.5,2313.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726569060897,0.43239,2312.8,2312.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726569061096,0.43239,2312.8,2312.7,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726569061391,0.43239,2312.8,2312.2,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1726569061392,0.43243,2312.6,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569061700,1.08104,2312.7,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726569061701,0.43245,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726569062291,0.43244,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726569062891,0.43244,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726569063598,0.43244,2312.6,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569064288,1.08099,2312.8,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726569064494,1.08099,2312.8,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726569064692,0.43246,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726569064998,1.08104,2312.7,2312.3,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726569064999,1.08108,2312.6,2312.3,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726569065192,1.08108,2312.6,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726569065388,0.43245,2312.5,2312.2,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726569065587,0.43249,2312.3,2312.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726569065791,2.7,2312.6,2312.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726569066091,2.7,2312.6,2312.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726569066092,0.43251,2312.2,2312.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726569066693,0.43251,2312.2,2312.1,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1726569067597,0.43249,2312.3,2312.1,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1726569067900,4.28892,2312.6,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726569068197,0.43247,2312.4,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726569068495,0.43247,2312.4,2312.3,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1726569068992,0.43241,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726569069194,4.152,2313.0,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726569069399,0.43243,2312.7,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569069588,0.4324,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726569069995,0.4324,2312.8,2312.6,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1726569070993,0.43241,2312.7,2312.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726569071787,1.08104,2312.7,2312.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726569071999,0.43247,2312.4,2312.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726569072493,0.43247,2312.4,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726569072695,1.08115,2312.5,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726569072899,0.43249,2312.3,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726569073089,1.51371,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569073288,1.51371,2312.3,2312.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726569073289,0.43252,2312.1,2312.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726569073497,0.43252,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569074098,0.43252,2312.1,2312.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726569075005,0.43252,2312.1,2312.0,0.89534]
["bitfinex-derivatives","ETHF0:USTF0",1726569076107,0.43252,2312.1,2312.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726569076398,0.4718,2312.2,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569076603,0.43254,2312.0,2311.9,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1726569076803,0.43253,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726569077006,0.43254,2312.0,2311.9,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1726569077205,0.43254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726569077896,0.43254,2312.0,2311.9,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1726569078304,0.43256,2311.9,2311.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726569078508,0.43258,2311.8,2311.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1726569078704,0.43258,2311.8,2311.7,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726569078902,0.4326,2311.7,2311.6,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726569080006,0.43256,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726569080203,0.43258,2311.8,2311.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726569081696,0.43257,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726569083513,0.43254,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726569083908,4.7609,2312.2,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726569083909,0.43256,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726569085507,0.43253,2312.1,2312.0,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569089813,0.43254,2312.0,2311.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1726569090111,0.43254,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726569090307,0.43254,2312.1,2312.0,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1726569090905,0.43254,2312.1,2312.0,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1726569091610,0.43252,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569092510,0.43251,2312.3,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726569092813,1.51373,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569094215,4.21373,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569094805,1.51373,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569095010,4.21373,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569095211,0.43251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569095615,4.21378,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569095907,1.5139,2312.0,2311.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726569096116,1.5139,2312.0,2311.9,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1726569096302,1.5139,2312.0,2311.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726569096619,0.43254,2312.0,2311.9,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1726569096813,0.43254,2312.0,2311.9,4.14216]
["bitfinex-derivatives","ETHF0:USTF0",1726569097110,0.43254,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726569097314,0.43254,2312.1,2311.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1726569097315,0.43254,2312.0,2311.9,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1726569097904,0.43252,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569098318,0.43254,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726569098621,0.43252,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569099121,0.43254,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726569099414,0.43251,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569102323,1.51378,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569102912,1.51378,2312.2,2311.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1726569102913,0.43254,2312.1,2312.0,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569104420,1.51386,2312.1,2312.0,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569104925,0.43254,2312.1,2312.0,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569105813,1.51386,2312.1,2312.0,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726569106021,0.43258,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726569106406,0.43258,2311.8,2311.7,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1726569108112,1.51404,2311.8,2311.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726569108317,0.43258,2311.8,2311.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1726569108914,0.43258,2311.8,2311.5,2.68848935]
["bitfinex-derivatives","ETHF0:USTF0",1726569108915,0.4326,2311.7,2311.5,1.55725935]
["bitfinex-derivatives","ETHF0:USTF0",1726569109121,0.4326,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726569109122,0.43262,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726569110222,0.43261,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569111514,0.43259,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726569112122,1.08138,2312.0,2311.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726569112323,0.43259,2311.8,2311.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726569115323,0.43262,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569116028,0.91282,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569117724,0.4802,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569117930,0.43261,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726569118921,0.43262,2311.6,2311.5,1.55725935]
["bitfinex-derivatives","ETHF0:USTF0",1726569120331,0.43262,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726569120522,0.43262,2311.7,2311.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726569121226,13.5334,2311.7,2311.5,1.13338206]
["bitfinex-derivatives","ETHF0:USTF0",1726569121530,1.08175,2311.2,2310.9,2.71848206]
["bitfinex-derivatives","ETHF0:USTF0",1726569121732,2.7,2311.1,2310.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726569121930,0.43273,2311.0,2310.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726569123821,1.51456,2311.0,2310.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726569124128,0.43277,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569124328,0.4328,2310.6,2310.5,2.12788206]
["bitfinex-derivatives","ETHF0:USTF0",1726569124525,0.4328,2310.6,2310.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726569124926,0.4927,2310.9,2310.5,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726569124927,1.57462,2310.9,2310.5,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726569125226,0.4328,2310.7,2310.5,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726569125425,0.43276,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726569125633,0.43276,2310.9,2310.7,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1726569125931,0.43277,2310.8,2310.7,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1726569126135,0.43275,2310.9,2310.7,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1726569126725,0.43274,2311.0,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569126929,0.43274,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726569127431,0.43273,2311.1,2310.9,4.75995]
["bitfinex-derivatives","ETHF0:USTF0",1726569127634,0.43273,2311.1,2311.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726569127824,0.43273,2311.1,2311.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1726569128731,4.21452,2311.1,2311.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1726569130034,0.43277,2310.8,2310.7,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1726569130238,0.43277,2310.8,2310.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726569130930,1.5147,2310.8,2310.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726569131232,3.78188,2310.9,2310.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726569131233,1.51476,2310.7,2310.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726569131931,3.13279,2310.7,2310.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726569132133,4.21476,2310.7,2310.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726569132331,3.13279,2310.7,2310.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726569133236,0.43279,2310.7,2310.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726569133434,0.43282,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569133631,0.43282,2310.5,2310.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726569133632,3.13282,2310.5,2310.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726569134934,4.21489,2310.5,2310.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726569136225,3.2078,2310.6,2310.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726569136433,2.7,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726569136631,2.7,2310.6,2310.5,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1726569136837,2.7,2311.0,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726569137037,2.7,2311.0,2310.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726569137238,2.7,2311.0,2310.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1726569137634,3.64052,2311.1,2310.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726569137933,3.64052,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726569138332,3.1557,2311.4,2310.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726569138528,3.2078,2311.5,2311.1,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1726569138834,0.4604,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726569138835,2.7,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726569139043,3.1326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726569139235,3.1326,2311.7,2311.5,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1726569139531,4.2891,2312.2,2311.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726569139532,0.43257,2311.9,2311.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726569139739,2.7,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726569139932,0.43259,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569140133,3.13259,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569140527,2.7,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569140730,2.7,2311.8,2311.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726569140731,0.4326,2311.7,2311.5,1.85192]
["bitfinex-derivatives","ETHF0:USTF0",1726569141133,3.13259,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726569141738,0.4326,2311.7,2311.5,1.85192]
["bitfinex-derivatives","ETHF0:USTF0",1726569142040,2.7,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569142041,3.13259,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569142636,0.4326,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569142836,1.08139,2312.0,2311.5,1.85192]
["bitfinex-derivatives","ETHF0:USTF0",1726569143035,2.7,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726569143644,3.1326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726569146342,2.7,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726569146733,3.1326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726569147639,3.1326,2311.7,2311.6,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726569148042,3.1326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726569148243,3.1326,2311.7,2311.6,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726569153448,0.43259,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726569153849,0.43255,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726569154052,0.43252,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569154451,0.43252,2312.1,2312.0,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1726569155356,0.43252,2312.2,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569157647,0.43252,2312.1,2312.0,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1726569159057,4.5052381,2312.5,2312.0,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1726569159361,0.43251,2312.3,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726569159549,3.13251,2312.3,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726569161359,2.7,2312.3,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726569162057,1.56449,2312.6,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726569162257,1.56449,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726569162258,0.43247,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726569163455,0.43247,2312.4,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726569163851,0.43249,2312.3,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726569164753,0.43248,2312.4,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726569164950,0.43249,2312.3,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726569168157,0.43249,2312.4,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726569168567,0.43249,2312.3,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726569171657,1.51371,2312.3,2312.2,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726569171850,1.51371,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569172248,1.97741,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569172459,4.67741,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569173861,0.43249,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726569175062,1.51371,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569175264,1.51371,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726569176762,0.43249,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726569178561,1.51371,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726569178758,1.51371,2312.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569178964,1.51371,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726569179166,1.97451,2312.3,2312.2,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726569179562,0.43252,2312.1,2312.0,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1726569179763,3.13252,2312.1,2312.0,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1726569180263,0.43252,2312.1,2312.0,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1726569181964,1.51384,2312.1,2312.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726569182168,0.43256,2311.9,2311.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726569183366,0.43256,2311.9,2311.8,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1726569184864,0.43256,2311.9,2311.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1726569185063,0.43258,2311.8,2311.7,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726569185665,0.43257,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726569186162,0.4903,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726569186462,0.43257,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726569186669,1.08132,2312.1,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569186869,0.43257,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726569187866,0.43256,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726569188061,1.08132,2312.1,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569188263,0.43257,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726569189074,0.43258,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569189374,0.4326,2311.7,2311.6,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726569190066,1.51417,2311.6,2311.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726569190272,1.51424,2311.5,2311.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726569190465,1.51424,2311.5,2310.8,2.21526206]
["bitfinex-derivatives","ETHF0:USTF0",1726569190466,0.43267,2311.3,2311.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726569190662,0.43269,2311.2,2311.1,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726569191064,0.43269,2311.2,2311.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1726569191772,0.43269,2311.2,2311.1,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726569192474,0.43269,2311.2,2311.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726569194270,0.43269,2311.2,2311.1,1.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726569195875,0.43269,2311.2,2311.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726569196478,0.43269,2311.2,2311.1,1.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726569197671,0.43269,2311.2,2311.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726569197979,0.43269,2311.2,2311.1,1.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726569200980,0.43269,2311.2,2311.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726569206781,0.43268,2311.3,2311.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726569206983,0.43269,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726569207182,0.43269,2311.3,2311.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726569207887,0.43269,2311.3,2311.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726569208089,0.43269,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569208684,0.43269,2311.3,2311.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726569208884,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726569209981,0.43267,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726569210889,0.43267,2311.4,2311.3,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1726569213390,0.43267,2311.3,2311.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726569213797,0.43265,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726569214092,0.43261,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726569214300,0.43258,2311.8,2311.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726569214883,0.43257,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726569215082,4.152,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726569215291,0.21644103,2312.5,2312.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726569215495,0.43249,2312.3,2312.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726569215790,0.43248,2312.4,2312.2,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1726569215998,0.43249,2312.3,2312.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726569216297,0.43248,2312.4,2312.2,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1726569216485,0.43248,2312.4,2312.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726569216685,0.43249,2312.3,2312.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726569217692,4.7422,2312.6,2312.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726569217902,0.43246,2312.5,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726569218299,3.1754,2312.6,2312.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726569218596,0.43247,2312.4,2312.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726569218992,0.43246,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726569219389,0.43247,2312.4,2312.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726569219891,0.43246,2312.5,2312.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726569220093,0.43247,2312.4,2312.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726569220796,0.43249,2312.3,2312.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726569220998,3.13248,2312.4,2312.2,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1726569221292,0.43249,2312.3,2312.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726569222692,0.43246,2312.5,2312.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726569222883,0.43244,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726569223088,0.43245,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726569223489,1.09184327,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726569223800,8.39018,2312.9,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726569223801,7.96353779,2312.9,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726569224016,3.37915779,2312.9,2312.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726569224189,1.09162215,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726569224395,1.52397215,2313.1,2312.8,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1726569224703,0.43236,2313.0,2312.8,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1726569225303,0.43235,2313.1,2312.8,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1726569225890,0.43236,2313.0,2312.8,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1726569226392,0.43237,2312.9,2312.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726569226599,0.43237,2313.0,2312.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726569228191,0.43237,2312.9,2312.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726569230398,2.7,2313.0,2312.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726569230599,0.4324,2312.8,2312.6,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726569231299,0.4324,2312.8,2312.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726569231801,0.4324,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726569231997,0.4324,2312.8,2312.6,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726569233008,0.4324,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726569233899,0.4324,2312.8,2312.7,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726569234892,0.43236,2313.0,2312.7,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726569235200,0.43236,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726569235201,0.43237,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726569237906,0.43235,2313.1,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726569238600,0.43231,2313.3,2313.0,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1726569238806,0.43231,2313.3,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726569240311,0.4323,2313.4,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726569240703,0.43226,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726569241108,0.43222,2313.8,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726569241410,0.43222,2313.8,2313.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726569241906,0.4322,2313.9,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726569242106,4.45958779,2314.0,2313.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726569242107,0.43221,2313.8,2313.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726569242410,0.43224,2313.6,2313.5,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1726569242706,0.43224,2313.6,2313.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726569242909,0.43224,2313.6,2313.5,4.11576]
["bitfinex-derivatives","ETHF0:USTF0",1726569243105,0.43224,2313.6,2313.5,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1726569243309,0.43224,2313.6,2313.5,4.11576]
["bitfinex-derivatives","ETHF0:USTF0",1726569243619,0.43222,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726569244005,4.45959779,2314.0,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726569244006,0.43223,2313.7,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726569244912,0.43219,2313.9,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726569245209,1.08035,2314.2,2313.7,5.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726569245506,1.08035,2314.2,2313.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1726569245705,0.43217,2314.0,2313.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1726569245909,1.08035,2314.2,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726569245910,0.43217,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726569246100,1.08035,2314.2,2313.9,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726569246302,4.73517,2314.4,2313.9,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726569246303,1.08029,2314.3,2314.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569246499,0.43215,2314.1,2314.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569246712,0.4321,2314.4,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726569247213,0.43211,2314.3,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726569247404,1.08016,2314.6,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726569247405,0.4321,2314.4,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726569247605,0.946,2314.7,2314.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726569247909,0.4321,2314.4,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726569248115,0.43211,2314.3,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726569249406,0.43211,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726569249608,1.0802,2314.5,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726569249609,0.43211,2314.3,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726569250310,1.0802,2314.5,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726569250505,0.43211,2314.3,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726569253308,1.08025,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569253507,0.43213,2314.2,2314.1,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1726569253717,0.43213,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569253914,0.43213,2314.2,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726569254213,0.43213,2314.2,2314.1,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1726569254406,0.43215,2314.1,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726569254713,0.43214,2314.2,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726569257426,0.43213,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569260023,1.08017,2314.6,2314.1,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726569260215,0.43212,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569260416,0.43212,2314.3,2314.1,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1726569260619,0.43213,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569261114,0.43213,2314.2,2314.1,7.5294]
["bitfinex-derivatives","ETHF0:USTF0",1726569261322,1.08025,2314.4,2314.1,7.96154]
["bitfinex-derivatives","ETHF0:USTF0",1726569261517,1.54937,2314.6,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569261930,0.43209,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726569262110,2.91916925,2314.9,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569262111,1.08001,2314.9,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569262315,4.28792,2314.7,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569262617,1.08021,2314.5,2314.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726569263021,0.43213,2314.2,2314.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726569263726,0.43216,2314.1,2313.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1726569263928,0.43215,2314.2,2313.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1726569264135,0.43215,2314.1,2313.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1726569264431,0.43215,2314.1,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569265124,0.43214,2314.2,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569266530,0.43213,2314.2,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569266729,0.4673,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569266730,0.43212,2314.3,2314.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1726569267129,0.43208,2314.5,2314.1,5.25723]
["bitfinex-derivatives","ETHF0:USTF0",1726569267428,0.43206,2314.6,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569267723,0.43206,2314.6,2314.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726569268130,3.2078,2314.7,2314.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726569268131,3.63985,2314.7,2314.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726569268315,0.43205,2314.7,2314.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726569270343,0.43203,2314.8,2314.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1726569271221,0.43204,2314.7,2314.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726569271631,0.43208,2314.5,2314.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726569276535,1.08029,2314.3,2314.0,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726569276723,3.78022,2314.5,2314.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1726569276929,2.7,2314.5,2314.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1726569277129,0.43215,2314.1,2314.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1726569277331,1.08025,2314.4,2314.0,4.10046]
["bitfinex-derivatives","ETHF0:USTF0",1726569277733,0.43214,2314.2,2314.0,4.10046]
["bitfinex-derivatives","ETHF0:USTF0",1726569277936,0.43213,2314.3,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569278131,1.0802,2314.5,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569278333,4.45935779,2314.5,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569278629,0.43213,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569279738,0.43212,2314.3,2314.1,4.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726569280042,4.45935779,2314.5,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569280241,3.81124779,2314.4,2314.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726569281438,0.43209,2314.4,2314.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726569281646,4.37444076,2314.4,2314.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726569281942,0.43209,2314.4,2314.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726569285138,1.51233,2314.4,2314.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726569285741,1.09127492,2314.6,2314.3,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726569286050,0.43204,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569287044,1.09127492,2315.0,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726569287348,0.43201,2314.9,2314.8,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1726569288151,0.432,2314.9,2314.8,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1726569288745,0.432,2314.9,2314.7,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726569288949,0.432,2314.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569289248,0.432,2314.9,2314.8,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1726569290051,0.43202,2314.8,2314.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726569290355,0.43206,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569290559,0.43206,2314.7,2314.5,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1726569290851,1.08001,2314.9,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569291044,0.43205,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569291843,0.43206,2314.6,2314.5,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1726569292041,0.43206,2314.6,2314.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726569292442,0.43206,2314.6,2314.5,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1726569292654,0.43206,2314.6,2314.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726569293048,0.43206,2314.6,2314.5,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1726569293640,0.43206,2314.6,2314.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726569294554,0.43206,2314.7,2314.5,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1726569294750,0.43206,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569297757,1.52333492,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569298557,1.52331492,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569298750,4.48705491,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726569298953,4.37436076,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569298954,3.39577999,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569299458,3.39577999,2314.9,2314.8,11.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726569299661,3.39577999,2314.9,2314.8,10.75202]
["bitfinex-derivatives","ETHF0:USTF0",1726569299858,3.39577999,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569300053,3.39577999,2315.0,2314.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726569300354,4.43434584,2315.0,2314.9,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1726569300654,1.03856585,2315.0,2314.9,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1726569300852,5.41287661,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726569301251,5.41287661,2315.1,2315.0,7.95898]
["bitfinex-derivatives","ETHF0:USTF0",1726569301451,5.41287661,2315.1,2315.0,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726569302454,4.37431076,2315.1,2315.0,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726569303353,3.94235076,2315.1,2315.0,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726569303857,4.37431076,2315.1,2315.0,7.95898]
["bitfinex-derivatives","ETHF0:USTF0",1726569304450,5.41287661,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569305453,1.47052585,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569305658,0.43196,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569306049,0.43196,2315.1,2315.0,6.33977]
["bitfinex-derivatives","ETHF0:USTF0",1726569306454,0.43196,2315.1,2315.0,10.65897]
["bitfinex-derivatives","ETHF0:USTF0",1726569306652,0.43196,2315.1,2315.0,11.13607]
["bitfinex-derivatives","ETHF0:USTF0",1726569307060,0.43196,2315.1,2315.0,8.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726569309957,0.43196,2315.1,2315.0,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1726569310356,1.51188,2315.1,2315.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1726569310559,0.43198,2315.0,2314.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726569310755,1.57943,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569310756,4.23816585,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569311060,4.23816585,2315.3,2314.3,1.13338206]
["bitfinex-derivatives","ETHF0:USTF0",1726569311061,2.06314,2314.9,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569311255,0.43204,2314.7,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569311461,0.43206,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726569311662,0.43206,2314.6,2314.5,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726569311856,0.43206,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726569312157,0.43206,2314.6,2314.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726569312158,0.43208,2314.5,2314.4,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726569312360,0.43208,2314.5,2314.4,4.62808]
["bitfinex-derivatives","ETHF0:USTF0",1726569313456,0.43207,2314.6,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726569313656,0.43208,2314.5,2314.4,4.62808]
["bitfinex-derivatives","ETHF0:USTF0",1726569313858,0.43207,2314.6,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726569314062,1.03856585,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726569314262,1.03856585,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569314569,0.432,2314.9,2314.8,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726569314758,0.432,2314.9,2314.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1726569315060,0.432,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569315963,0.432,2314.9,2314.8,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1726569317768,0.432,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726569318669,0.432,2314.9,2314.8,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1726569320058,0.43199,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726569320463,0.43197,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726569320663,0.43198,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726569320966,0.432,2314.9,2314.8,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1726569321263,0.9207,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569323068,0.9207,2315.0,2314.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726569324565,0.432,2314.9,2314.8,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1726569324767,0.432,2314.9,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726569324973,0.43204,2314.8,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569332679,1.47057251,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569332870,0.43202,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569333577,1.47057251,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569333774,1.47055251,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569333974,1.03855251,2315.0,2314.9,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1726569334177,4.43118013,2315.2,2315.1,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1726569334375,0.43194,2315.2,2315.1,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1726569335176,1.47049251,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569335375,1.47049251,2315.3,2315.2,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1726569339183,1.03855251,2315.3,2315.2,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1726569339484,0.43193,2315.3,2315.2,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1726569339689,1.51175,2315.3,2315.2,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1726569340379,0.43194,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569340587,0.43196,2315.1,2315.0,1.56535206]
["bitfinex-derivatives","ETHF0:USTF0",1726569340779,1.51188,2315.1,2315.0,1.56536206]
["bitfinex-derivatives","ETHF0:USTF0",1726569340990,2.00178,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726569341197,1.51188,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726569341699,1.51188,2315.1,2314.9,1.13338206]
["bitfinex-derivatives","ETHF0:USTF0",1726569341700,0.43198,2315.0,2314.9,1.56537206]
["bitfinex-derivatives","ETHF0:USTF0",1726569341894,0.43198,2315.0,2314.9,3.06905731]
["bitfinex-derivatives","ETHF0:USTF0",1726569342699,0.43198,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726569343889,0.43198,2315.0,2314.9,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1726569345796,0.43198,2315.0,2314.9,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1726569346203,0.432,2314.9,2314.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726569346502,0.432,2314.9,2314.8,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726569348100,0.43202,2314.8,2314.7,5.33962]
["bitfinex-derivatives","ETHF0:USTF0",1726569348305,0.93242,2314.8,2314.7,5.33962]
["bitfinex-derivatives","ETHF0:USTF0",1726569348688,0.93242,2314.8,2314.7,4.09962]
["bitfinex-derivatives","ETHF0:USTF0",1726569349704,0.43202,2314.8,2314.7,5.33962]
["bitfinex-derivatives","ETHF0:USTF0",1726569350798,0.43202,2314.8,2314.7,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1726569350997,0.43202,2314.8,2314.7,5.33962]
["bitfinex-derivatives","ETHF0:USTF0",1726569352714,0.43201,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569352902,1.07996,2315.0,2314.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726569352903,0.432,2315.0,2314.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726569360207,1.90091398,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726569360408,1.41811398,2315.1,2315.0,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726569360604,0.43198,2315.1,2315.0,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726569360810,0.43198,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726569362700,4.75118,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726569362905,5.73731398,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726569363106,1.41811398,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726569363310,2.5919,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569363615,1.51214,2314.7,2314.6,1.13338206]
["bitfinex-derivatives","ETHF0:USTF0",1726569363910,2.32011,2314.7,2314.4,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1726569364116,0.43208,2314.5,2314.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1726569364306,2.75228,2314.5,2314.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1726569364506,7.07308,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569364715,7.07308,2314.5,2314.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726569364716,0.43213,2314.2,2314.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726569364910,0.43212,2314.3,2314.1,4.63054]
["bitfinex-derivatives","ETHF0:USTF0",1726569365112,0.4321,2314.4,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726569365317,0.98613398,2314.5,2314.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726569365609,3.94235076,2314.7,2314.4,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726569365610,0.43207,2314.6,2314.4,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726569365806,0.43207,2314.6,2314.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726569367408,0.43208,2314.5,2314.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726569367615,0.43208,2314.5,2314.4,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726569368303,0.43208,2314.5,2314.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726569369117,0.43211,2314.3,2314.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726569370016,0.43211,2314.3,2314.0,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1726569370017,0.43215,2314.1,2314.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726569371218,0.43215,2314.1,2314.0,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1726569371611,0.43215,2314.1,2314.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726569372020,1.51253,2314.1,2314.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726569372516,0.43215,2314.1,2314.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726569372718,7.61035076,2314.6,2314.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726569372719,8.30820885,2315.1,2314.1,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1726569373031,7.69741861,2315.2,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726569373032,3.1799,2315.2,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726569373313,3.2078,2315.1,2314.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726569373512,3.1967,2315.0,2314.7,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726569373824,0.43202,2314.8,2314.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726569374012,0.43201,2314.9,2314.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726569374310,1.41806269,2314.9,2314.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726569374511,5.73806269,2314.9,2314.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726569374715,0.4929,2314.8,2314.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726569374913,7.5129,2314.8,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569375224,0.43207,2314.6,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569375715,4.3208,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569376020,4.75288,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569377320,4.75288,2314.5,2314.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726569377321,0.43209,2314.4,2314.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726569377512,0.91039,2314.4,2314.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726569377716,0.4783,2314.4,2314.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726569378116,0.93287,2314.6,2314.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726569379517,1.46468449,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569379816,0.91034,2314.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569380015,0.43206,2314.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569382918,0.43208,2314.5,2314.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726569383112,0.43207,2314.6,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569384024,0.43207,2314.6,2314.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726569384025,0.43208,2314.5,2314.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726569385424,2.54474793,2314.7,2314.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726569385825,0.43209,2314.5,2314.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726569386212,0.43209,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569386613,4.75289,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569387013,4.3208,2314.5,2314.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726569387316,4.3208,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569387317,0.43209,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569387520,0.43209,2314.4,2314.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726569388425,1.08015,2314.6,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569388426,0.43209,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569388820,4.75289,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569389936,0.43209,2314.4,2314.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726569391723,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726569395628,1.46460026,2314.7,2314.3,2.54936]
["bitfinex-derivatives","ETHF0:USTF0",1726569395827,1.46460026,2314.7,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569395828,0.43207,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569396334,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726569396541,0.43209,2314.4,2314.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726569397843,0.92339,2314.4,2314.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726569398341,2.00363,2314.4,2314.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1726569398538,3.2078,2314.8,2314.3,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1726569398835,4.152,2315.0,2314.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726569399138,4.152,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569399139,4.58398,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569399328,1.41815435,2315.1,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569399637,0.43198,2315.1,2314.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726569399828,0.43198,2315.1,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569400028,0.43198,2315.1,2314.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726569400536,0.43198,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569403333,0.21933749,2315.1,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569404333,0.43198,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569404837,5.23948,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569405045,6.22565435,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569407331,5.23948,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569408945,3.77989,2315.2,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569409244,0.43197,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726569409836,0.98614918,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726569410136,0.43193,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726569410341,0.43193,2315.4,2315.2,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1726569410342,0.43193,2315.3,2315.2,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726569410643,0.43193,2315.3,2315.2,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726569410843,0.43192,2315.4,2315.2,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726569411140,2.7,2315.5,2315.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1726569411329,0.43193,2315.3,2315.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1726569411935,3.13193,2315.3,2315.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1726569412138,0.43193,2315.3,2315.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1726569413638,4.76573492,2315.6,2315.2,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726569413840,0.43193,2315.4,2315.2,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726569414143,3.7797,2315.6,2315.2,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726569414538,0.43193,2315.3,2315.2,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726569414739,0.43192,2315.4,2315.2,4.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726569415043,0.43192,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726569415233,3.68603492,2315.6,2315.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1726569415431,3.2078,2315.7,2315.2,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1726569415633,4.19375714,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726569415851,4.19375714,2315.7,2315.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726569415852,0.43185,2315.7,2315.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726569417248,0.98581928,2315.9,2315.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726569417443,0.43184,2315.8,2315.6,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726569417639,0.43185,2315.7,2315.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726569421143,3.77956,2315.9,2315.6,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726569421645,0.43185,2315.7,2315.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726569424547,0.43185,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569424548,0.43191,2315.4,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569425346,1.07974,2315.5,2315.1,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726569425347,0.43194,2315.3,2315.1,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1726569425547,0.43194,2315.3,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569426851,0.43194,2315.2,2315.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726569427543,0.43194,2315.2,2315.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726569427952,4.21181,2315.2,2315.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726569428751,3.13194,2315.2,2315.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726569428943,0.43194,2315.2,2315.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726569430850,0.43194,2315.2,2315.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1726569431053,0.43193,2315.3,2315.1,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726569431357,0.43192,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726569431747,0.43193,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569432249,0.43194,2315.3,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726569432752,0.43192,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726569433051,0.43191,2315.5,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726569433640,0.43188,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726569433851,0.43187,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726569434852,0.43187,2315.6,2315.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1726569435552,4.58384,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569435745,0.43186,2315.7,2315.5,4.10768]
["bitfinex-derivatives","ETHF0:USTF0",1726569435946,0.43187,2315.6,2315.5,4.10768]
["bitfinex-derivatives","ETHF0:USTF0",1726569436145,0.43184,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726569436541,0.43184,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726569436740,0.43184,2315.8,2315.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726569436955,0.43184,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569437252,2.3195,2316.0,2315.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726569437447,0.43183,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726569437955,0.43184,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726569438253,0.43183,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726569438554,2.56193223,2316.1,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569438853,2.56193223,2316.1,2315.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726569438854,0.4318,2316.0,2315.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726569439355,0.4318,2316.0,2315.9,1.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726569439552,0.98587223,2316.1,2316.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726569439749,0.43178,2316.1,2316.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726569441457,0.4318,2316.0,2315.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726569442642,0.4318,2316.0,2315.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726569442847,4.2113,2316.0,2315.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726569443047,1.5113,2316.0,2315.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726569444056,0.4318,2316.0,2315.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726569446151,0.4318,2316.0,2315.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726569446348,0.4318,2316.0,2315.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726569446554,1.5113,2316.0,2315.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726569446858,2.0029,2316.0,2315.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726569449848,0.43181,2315.9,2315.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726569450155,0.89161,2315.9,2315.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726569450362,0.89161,2315.9,2315.8,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1726569452163,0.43181,2315.9,2315.8,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1726569452661,0.98589566,2316.1,2316.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1726569452957,1.07923,2316.6,2315.9,3.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726569452958,1.07931,2316.4,2315.9,3.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726569453259,1.07931,2316.4,2316.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726569453260,0.43174,2316.3,2316.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726569453561,0.43174,2316.3,2316.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1726569453860,0.43174,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726569454064,0.91715,2316.3,2316.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1726569454355,0.91715,2316.3,2316.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726569454356,0.4854,2316.3,2316.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726569454559,0.43176,2316.2,2316.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726569454766,0.43176,2316.2,2316.1,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1726569455158,0.43176,2316.2,2316.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726569455556,0.934,2316.3,2316.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726569455755,1.36576,2316.3,2316.1,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1726569455961,1.36576,2316.3,2316.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726569456561,1.36576,2316.3,2316.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726569456562,0.43177,2316.2,2316.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726569456757,1.36575,2316.3,2316.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1726569456961,1.36575,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726569457161,0.934,2316.3,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726569457556,1.36575,2316.3,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726569457757,0.934,2316.3,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726569458158,1.36575,2316.3,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726569458361,0.43176,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726569458664,0.934,2316.3,2316.0,4.62038]
["bitfinex-derivatives","ETHF0:USTF0",1726569458863,0.43178,2316.1,2316.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1726569459457,0.43178,2316.1,2316.0,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726569459863,0.43178,2316.1,2316.0,4.62039]
["bitfinex-derivatives","ETHF0:USTF0",1726569460055,0.43178,2316.1,2316.0,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726569460860,0.43182,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726569461058,0.43182,2315.9,2315.8,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1726569461262,0.43182,2315.9,2315.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726569461467,0.89322,2315.9,2315.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726569461860,0.89322,2315.9,2315.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1726569462458,1.07959,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569462662,1.54095,2315.9,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726569462865,0.43183,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569463162,0.43183,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569463163,0.43185,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569463362,0.43184,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726569463556,0.43184,2315.8,2315.7,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726569463757,0.43186,2315.7,2315.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569464562,0.43188,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726569464769,0.43186,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726569467575,0.43184,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726569469472,0.43182,2315.9,2315.8,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726569469671,0.43182,2315.9,2315.8,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1726569470072,0.43181,2316.0,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726569470768,1.5576,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726569470769,0.43177,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726569471172,0.43175,2316.3,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726569471667,0.43177,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726569472874,0.43177,2316.2,2316.1,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726569473074,0.43177,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726569476177,0.43176,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726569477376,0.43175,2316.3,2316.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726569477683,0.43175,2316.3,2316.2,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1726569482680,0.43174,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726569482883,0.43174,2316.3,2316.2,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1726569484885,0.43174,2316.3,2316.2,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1726569485682,1.5111,2316.3,2316.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726569486582,1.5111,2316.3,2316.2,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1726569487583,1.5111,2316.3,2316.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726569488184,1.5111,2316.3,2316.2,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1726569488386,0.43174,2316.3,2316.2,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1726569491085,0.43174,2316.3,2316.2,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1726569492496,0.43173,2316.4,2316.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726569493380,0.43171,2316.5,2316.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726569493584,0.43171,2316.5,2316.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726569493795,0.4317,2316.5,2316.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726569493986,0.98576066,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726569494189,0.43168,2316.7,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726569494190,0.98576066,2316.7,2316.6,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726569494387,1.41742066,2316.8,2316.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726569494585,1.41742066,2316.8,2316.7,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1726569494586,0.98576066,2316.8,2316.7,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1726569494894,1.41737066,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726569495081,1.41737066,2317.0,2316.9,4.87943]
["bitfinex-derivatives","ETHF0:USTF0",1726569495082,0.43161,2317.0,2316.9,4.87943]
["bitfinex-derivatives","ETHF0:USTF0",1726569495691,0.43161,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726569496791,0.43161,2317.0,2316.9,4.10463]
["bitfinex-derivatives","ETHF0:USTF0",1726569499589,0.43161,2317.0,2316.9,5.34463]
["bitfinex-derivatives","ETHF0:USTF0",1726569500593,0.89481,2317.1,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726569500787,0.89481,2317.1,2317.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726569500986,1.97379,2317.1,2317.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726569501389,1.97379,2317.1,2316.9,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726569501390,0.43161,2317.0,2316.9,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726569503093,0.43165,2316.8,2316.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726569503396,0.43165,2316.8,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569503397,1.5109,2316.6,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569504190,1.5109,2316.6,2316.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726569504191,1.07932,2316.4,2316.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726569504397,0.43178,2316.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569504601,4.4478,2316.6,2316.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726569504805,4.152,2316.8,2316.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726569504988,4.152,2316.8,2316.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726569504989,0.43165,2316.8,2316.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726569505192,0.43167,2316.7,2316.6,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726569505390,0.43167,2316.7,2316.6,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726569505699,0.43167,2316.7,2316.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726569505890,2.3191,2316.9,2316.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726569506098,0.43167,2316.7,2316.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726569506492,0.43167,2316.7,2316.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726569506900,0.4317,2316.5,2316.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726569508287,0.43172,2316.4,2316.3,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726569508490,1.07931,2316.4,2316.0,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1726569508695,0.43178,2316.1,2316.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1726569509988,0.43181,2315.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569510492,1.55355,2316.1,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569510694,0.43182,2315.9,2315.7,4.53174]
["bitfinex-derivatives","ETHF0:USTF0",1726569510891,0.43182,2315.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569512495,1.51155,2315.6,2315.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726569512699,0.43187,2315.6,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569513005,0.4319,2315.5,2315.3,1.83941]
["bitfinex-derivatives","ETHF0:USTF0",1726569513294,0.43191,2315.4,2315.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726569513502,0.43191,2315.4,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569513503,0.43193,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569513692,0.4839,2315.6,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569513693,0.43194,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569514092,0.43194,2315.2,2315.1,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1726569514297,0.43194,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569514500,0.43194,2315.2,2314.7,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1726569514501,0.43196,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569514700,0.43199,2315.0,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569514904,0.432,2314.9,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726569515105,0.43199,2315.0,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569515399,0.432,2314.9,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726569515602,0.4839,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726569515905,1.52819,2315.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569516197,1.52819,2315.4,2314.6,1.37345]
["bitfinex-derivatives","ETHF0:USTF0",1726569516198,0.43201,2314.9,2314.6,1.37345]
["bitfinex-derivatives","ETHF0:USTF0",1726569516400,0.43201,2314.9,2314.6,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1726569516795,0.43202,2314.9,2314.6,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1726569516994,0.43201,2314.9,2314.6,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1726569517203,0.4752,2315.0,2314.6,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726569517392,0.4752,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569519009,0.90718,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569520397,0.43202,2314.8,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569521403,0.43204,2314.7,2314.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726569521608,1.76711104,2315.0,2314.5,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1726569521799,1.76711104,2315.0,2314.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726569521800,1.08001,2314.9,2314.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726569522107,0.43205,2314.7,2314.5,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1726569522497,0.4686,2314.8,2314.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726569522697,0.90063,2314.8,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569522899,0.90063,2314.8,2314.5,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1726569523103,0.90063,2314.8,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726569523502,0.90063,2314.8,2314.5,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726569523503,0.4752,2315.0,2314.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726569523710,0.43202,2314.9,2314.7,6.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726569524799,0.43202,2314.8,2314.7,6.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726569524996,0.43201,2314.9,2314.7,6.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726569525200,0.4752,2315.0,2314.7,6.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726569525401,0.43202,2314.9,2314.7,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1726569525906,0.43201,2314.9,2314.7,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1726569527112,0.43202,2314.8,2314.7,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1726569527315,0.4752,2315.0,2314.7,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1726569527615,0.43202,2314.8,2314.7,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1726569528109,0.43202,2314.8,2314.7,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1726569528516,1.55518,2315.0,2314.7,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1726569528703,0.43202,2314.8,2314.7,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1726569529920,0.43202,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726569530113,0.43202,2314.8,2314.7,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1726569530509,0.43201,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569531011,0.43201,2314.9,2314.8,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1726569531212,0.43201,2314.9,2314.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726569531603,0.43201,2314.9,2314.8,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1726569532318,0.43201,2314.9,2314.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726569532830,0.43201,2314.9,2314.8,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1726569533034,0.43201,2314.9,2314.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726569533224,1.08001,2314.9,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726569533424,1.76832671,2315.0,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726569533425,0.43206,2314.7,2314.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726569533931,0.43206,2314.7,2314.6,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1726569534430,1.55518,2315.0,2314.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726569534731,0.43203,2314.8,2314.7,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1726569534934,0.43203,2314.8,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569536627,0.43202,2314.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569536824,0.43202,2314.9,2314.8,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1726569537131,1.55517,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569537132,0.90719,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569537323,0.90719,2315.0,2314.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726569537526,0.90719,2315.0,2314.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726569538129,0.90719,2315.0,2314.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726569538831,1.98715,2315.0,2314.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726569540733,1.98715,2315.0,2314.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726569541441,1.98715,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569541627,7.60172546,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569541831,8.00782546,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569542930,0.43202,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726569545238,0.43201,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569546436,0.43198,2315.1,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726569546637,0.43198,2315.1,2315.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726569547141,0.43198,2315.1,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569548539,0.43198,2315.1,2315.0,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726569549634,1.5119,2315.1,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569550143,0.43198,2315.1,2314.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726569550335,2.17865348,2315.0,2314.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726569550646,1.96114,2315.0,2314.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726569550838,1.96114,2315.0,2314.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726569551141,2.1790426,2315.0,2314.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726569551334,1.96114,2315.0,2314.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726569552443,1.96114,2315.0,2314.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726569552742,1.96114,2315.0,2314.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726569554238,0.43204,2314.7,2314.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726569554441,0.43204,2314.7,2314.6,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1726569554745,0.43204,2314.7,2314.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726569555045,0.43204,2314.7,2314.5,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726569555046,0.43208,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569555851,0.91808,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569556145,0.91808,2314.5,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569556146,1.51233,2314.4,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569556450,0.43213,2314.2,2314.1,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1726569556635,0.43213,2314.2,2314.1,5.25582206]
["bitfinex-derivatives","ETHF0:USTF0",1726569556834,0.43213,2314.2,2314.1,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726569557039,0.43215,2314.1,2314.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726569557238,3.61815,2314.1,2314.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726569557638,0.43217,2314.0,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569557940,3.186,2314.1,2313.8,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726569557941,0.43219,2313.9,2313.8,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726569558142,0.43219,2313.9,2313.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726569558351,3.13219,2313.9,2313.7,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1726569558642,0.43219,2313.9,2313.7,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1726569559048,4.26641,2314.1,2313.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1726569559236,3.13221,2313.8,2313.6,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1726569559442,0.43222,2313.7,2313.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726569559748,0.43226,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569559947,0.92213,2313.7,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726569560149,0.43224,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569563350,0.4899,2313.7,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726569563351,0.92214,2313.7,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726569563549,0.4899,2313.7,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726569564449,0.43224,2313.6,2313.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726569566047,0.43224,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726569567146,0.43223,2313.7,2313.6,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726569567344,2.7,2313.8,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726569567345,0.43222,2313.8,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726569567540,0.43222,2313.8,2313.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726569568756,3.13222,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569569158,3.13222,2313.8,2313.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726569569159,0.43223,2313.7,2313.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726569569343,0.43223,2313.7,2313.6,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1726569570044,3.13222,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726569570246,3.13222,2313.8,2313.7,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1726569570950,3.13221,2313.8,2313.7,4.11692]
["bitfinex-derivatives","ETHF0:USTF0",1726569571150,0.4322,2313.9,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726569572454,0.43221,2313.8,2313.7,4.57731]
["bitfinex-derivatives","ETHF0:USTF0",1726569573048,0.43221,2313.8,2313.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726569574554,2.7,2313.9,2313.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726569574754,0.43219,2313.9,2313.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726569575657,0.43221,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569575957,3.13221,2313.8,2313.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726569576653,3.34890463,2313.8,2313.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726569579857,0.43222,2313.7,2313.6,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1726569580163,2.00079,2313.7,2313.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726569580455,4.70079,2313.7,2313.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726569580656,5.19209,2313.7,2313.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726569581049,5.19209,2313.7,2313.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726569582457,5.19209,2313.7,2313.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726569582856,5.19209,2313.7,2313.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726569583367,5.19209,2313.7,2313.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726569583557,5.19209,2313.7,2313.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726569584259,5.19209,2313.7,2313.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726569584459,5.19209,2313.7,2313.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726569585265,5.19209,2313.7,2313.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726569585458,5.19209,2313.7,2313.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726569585655,5.19209,2313.7,2313.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726569586170,4.70079,2313.7,2313.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1726569591661,3.13222,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726569591971,0.43222,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726569593965,1.68215,2314.2,2314.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726569594171,1.68215,2314.2,2313.7,12.65217]
["bitfinex-derivatives","ETHF0:USTF0",1726569594172,1.25,2314.1,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569594356,1.68215,2314.1,2314.0,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1726569594762,0.43217,2314.0,2313.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726569594963,0.89527,2314.0,2313.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1726569596280,0.89527,2314.0,2313.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726569596473,0.89527,2314.0,2313.9,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726569596772,1.68217,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726569597073,1.68217,2314.1,2314.0,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726569597963,0.43217,2314.1,2314.0,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726569598567,0.43217,2314.1,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569598775,0.88887,2314.1,2314.0,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1726569599976,3.13214,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569600474,2.7,2314.2,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569600678,3.13215,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569600973,2.7,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569601166,0.43213,2314.2,2314.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726569602067,0.43215,2314.1,2314.0,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1726569603068,1.44554134,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726569603278,0.98214134,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569603469,0.98214134,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569603670,0.43204,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569603869,0.43204,2314.7,2314.6,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726569604079,0.43204,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726569604280,0.43204,2314.8,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726569604474,0.43204,2314.8,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569604475,4.13234134,2315.0,2314.6,4.28795]
["bitfinex-derivatives","ETHF0:USTF0",1726569604672,0.43201,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569604876,3.1502,2315.0,2314.6,4.28795]
["bitfinex-derivatives","ETHF0:USTF0",1726569604877,4.13234134,2315.0,2314.6,4.28795]
["bitfinex-derivatives","ETHF0:USTF0",1726569605170,4.13234134,2315.0,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726569605171,0.43201,2314.9,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726569606484,0.43201,2314.9,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569606485,0.43203,2314.8,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569607474,3.13202,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569607674,3.13202,2314.9,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569607675,0.43203,2314.8,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726569609181,2.7,2314.9,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569609392,0.43203,2314.8,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726569610482,3.13201,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569611178,0.43203,2314.8,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569613484,0.43204,2314.7,2314.6,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1726569614077,0.43204,2314.7,2314.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726569614078,0.43208,2314.5,2314.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726569614276,3.13213,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569614685,0.43213,2314.2,2314.1,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1726569614988,0.43213,2314.2,2314.1,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1726569615283,0.43213,2314.2,2314.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726569615284,0.43215,2314.1,2314.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726569615481,0.43215,2314.1,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726569615482,0.43218,2314.0,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726569615683,0.43218,2314.0,2313.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726569615684,0.43219,2313.9,2313.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726569615895,3.13219,2313.9,2313.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726569616989,3.13219,2313.9,2313.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726569617378,3.13219,2313.9,2313.7,4.09221]
["bitfinex-derivatives","ETHF0:USTF0",1726569617978,0.43221,2313.8,2313.7,4.09221]
["bitfinex-derivatives","ETHF0:USTF0",1726569618883,0.43221,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569620384,0.43224,2313.6,2313.4,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1726569620691,2.7,2313.6,2313.4,4.56778]
["bitfinex-derivatives","ETHF0:USTF0",1726569620887,0.43226,2313.5,2313.4,4.56778]
["bitfinex-derivatives","ETHF0:USTF0",1726569621887,0.43226,2313.5,2313.4,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726569622083,0.43226,2313.5,2313.4,4.56778]
["bitfinex-derivatives","ETHF0:USTF0",1726569623089,0.43226,2313.5,2313.4,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726569623290,0.4323,2313.3,2313.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726569624506,0.4323,2313.3,2313.2,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1726569624987,3.13229,2313.4,2313.2,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1726569625997,2.7,2313.4,2313.2,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1726569626298,3.1323,2313.4,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726569627699,0.43226,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726569629396,3.13226,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726569629590,0.43228,2313.4,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726569629790,0.91068,2313.4,2313.3,3.64009]
["bitfinex-derivatives","ETHF0:USTF0",1726569630089,0.91068,2313.4,2313.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726569630090,0.4323,2313.3,2313.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726569630293,0.9268,2313.3,2313.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726569630685,0.9268,2313.3,2313.1,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1726569630686,0.43232,2313.2,2313.1,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1726569630998,3.13232,2313.2,2313.1,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1726569631383,3.13232,2313.2,2313.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726569631588,3.13232,2313.2,2313.1,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1726569631785,3.13232,2313.2,2313.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726569633700,2.7,2313.2,2313.0,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1726569633999,0.43235,2313.1,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569635402,0.43235,2313.1,2313.0,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726569635798,2.7,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726569636599,3.62681,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726569637303,3.13231,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726569637502,0.43232,2313.2,2313.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726569638402,0.43234,2313.1,2313.0,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1726569638703,0.43233,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726569638896,3.13231,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726569639092,0.43229,2313.4,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726569639698,0.43231,2313.3,2313.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726569641003,3.13231,2313.3,2313.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726569642700,1.08085,2313.1,2312.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726569642901,0.43241,2312.7,2312.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726569644311,0.43243,2312.7,2312.5,4.11624]
["bitfinex-derivatives","ETHF0:USTF0",1726569644508,0.43243,2312.6,2312.5,4.11624]
["bitfinex-derivatives","ETHF0:USTF0",1726569645608,0.43242,2312.7,2312.5,4.11624]
["bitfinex-derivatives","ETHF0:USTF0",1726569645808,3.13243,2312.6,2312.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1726569646106,0.43243,2312.6,2312.5,4.11625]
["bitfinex-derivatives","ETHF0:USTF0",1726569646299,2.7,2312.9,2312.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1726569646501,2.7,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726569646698,0.43234,2313.2,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726569646909,3.78077,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726569646910,2.7,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726569647098,2.7,2313.3,2312.9,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726569647303,0.43232,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726569647703,0.43232,2313.2,2313.1,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1726569647903,3.13231,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726569648104,2.7,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726569648507,0.4323,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726569648817,0.43229,2313.4,2313.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726569649111,0.43228,2313.4,2313.3,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1726569649410,0.43228,2313.4,2313.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726569649609,3.13227,2313.5,2313.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1726569649804,0.43228,2313.4,2313.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1726569650311,2.7,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726569650516,0.43225,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726569651705,3.13224,2313.7,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569652016,3.13224,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726569652514,2.7,2313.7,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726569652701,0.43224,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726569653809,0.43224,2313.6,2313.4,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1726569654212,0.43226,2313.5,2313.4,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1726569654909,0.43226,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726569659006,0.43226,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569659215,4.70252,2313.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569661818,1.77827493,2313.8,2313.4,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1726569662024,0.4857,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569662225,3.13224,2313.7,2313.5,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726569662422,3.13224,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726569662716,0.43224,2313.6,2313.5,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726569663424,3.13223,2313.7,2313.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726569663614,0.43224,2313.6,2313.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726569664124,0.43224,2313.6,2313.5,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726569664627,0.43224,2313.6,2313.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726569665724,0.43224,2313.6,2313.5,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726569666525,2.7,2313.7,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726569666713,0.98089232,2314.0,2313.5,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1726569666914,0.4322,2313.9,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726569667115,3.1322,2313.9,2313.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1726569667423,3.1322,2313.9,2313.8,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1726569668013,2.7,2313.9,2313.8,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1726569668219,2.7,2314.3,2313.8,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1726569668422,3.13213,2314.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569668619,2.7,2314.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569668830,3.13212,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569669024,4.08098,2314.5,2314.0,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1726569669329,4.08098,2314.5,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726569669719,4.08098,2314.5,2314.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1726569670025,0.43209,2314.4,2314.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726569670226,0.43209,2314.4,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569672016,0.4321,2314.4,2314.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726569672218,0.4321,2314.4,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569672434,0.43211,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569672832,3.6489,2314.5,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569673329,0.43209,2314.5,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569674526,0.43209,2314.5,2314.4,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1726569675042,0.43209,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569675233,0.43207,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726569675938,3.1472,2314.8,2314.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726569676125,4.22727,2314.8,2314.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726569676429,3.13206,2314.6,2314.5,1.85887]
["bitfinex-derivatives","ETHF0:USTF0",1726569678327,3.13206,2314.6,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569678328,2.7,2314.6,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569678528,2.7,2314.4,2314.3,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1726569679032,3.1321,2314.4,2314.3,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1726569679434,2.7,2314.4,2314.3,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1726569679633,3.13209,2314.4,2314.3,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1726569680925,3.62129,2314.4,2314.3,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1726569681529,3.62129,2314.4,2314.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726569681733,3.62129,2314.4,2314.3,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1726569681936,0.43213,2314.2,2314.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726569682127,0.43213,2314.2,2313.5,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1726569682128,0.43217,2314.0,2313.9,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1726569683137,0.92266,2314.1,2313.9,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1726569683337,0.43217,2314.0,2313.9,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1726569683535,0.92266,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726569683732,0.92266,2314.1,2313.9,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1726569684535,0.92266,2314.1,2313.9,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1726569684733,0.92266,2314.1,2314.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726569686343,0.92266,2314.1,2314.0,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1726569687237,0.4905,2314.1,2314.0,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1726569687437,2.7,2314.3,2314.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726569687639,0.4892,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726569688533,0.43211,2314.4,2314.3,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1726569688729,1.4128762,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726569688935,0.43207,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726569689133,0.43208,2314.5,2314.4,0.88988]
["bitfinex-derivatives","ETHF0:USTF0",1726569692644,3.13208,2314.5,2314.4,0.88988]
["bitfinex-derivatives","ETHF0:USTF0",1726569693859,3.13208,2314.5,2314.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726569695634,0.43209,2314.4,2314.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726569697650,1.51233,2314.4,2314.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726569699548,1.5124,2314.3,2314.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726569699749,4.6682,2314.3,2314.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726569700342,0.43213,2314.2,2314.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726569700547,0.43213,2314.2,2314.1,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1726569700853,0.43213,2314.2,2314.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726569701361,0.43213,2314.2,2314.1,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1726569702054,0.43213,2314.2,2314.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726569702055,1.51247,2314.2,2314.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726569702457,0.43213,2314.2,2314.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726569703152,0.43213,2314.2,2314.1,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1726569703352,0.43213,2314.2,2314.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726569704257,0.43213,2314.2,2314.1,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1726569704457,1.41343954,2314.2,2314.1,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1726569704958,0.43213,2314.2,2314.1,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1726569705152,1.413243,2314.2,2314.1,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1726569705351,1.41321041,2314.2,2314.1,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1726569705958,2.7,2314.5,2314.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726569706259,3.13209,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569706459,3.13209,2314.5,2314.4,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1726569706853,3.13209,2314.5,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726569708051,3.13209,2314.5,2314.4,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1726569708261,3.13209,2314.5,2314.4,4.12659]
["bitfinex-derivatives","ETHF0:USTF0",1726569708455,3.13209,2314.5,2314.4,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1726569708662,3.13209,2314.5,2314.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726569709557,3.13209,2314.5,2314.4,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1726569710261,3.13209,2314.5,2314.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726569712964,1.41316875,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726569713259,1.41316875,2314.6,2314.5,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726569713260,0.43207,2314.6,2314.5,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726569713465,0.43207,2314.6,2314.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726569716065,1.51222,2314.6,2314.5,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726569716263,0.43209,2314.4,2314.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726569716453,3.13209,2314.4,2314.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726569717366,4.11318875,2314.4,2314.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726569718364,4.11318875,2314.4,2314.3,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1726569718568,4.11318875,2314.4,2314.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726569718765,4.11318875,2314.4,2314.3,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1726569718961,4.11318875,2314.4,2314.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726569721060,0.43211,2314.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569721661,0.43211,2314.3,2314.2,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1726569722464,0.43211,2314.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569724164,0.43213,2314.2,2314.1,1.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726569724364,0.43213,2314.2,2314.1,5.02844]
["bitfinex-derivatives","ETHF0:USTF0",1726569725171,0.43213,2314.3,2314.1,5.02844]
["bitfinex-derivatives","ETHF0:USTF0",1726569725373,0.43213,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569726669,0.43213,2314.3,2314.1,5.02844]
["bitfinex-derivatives","ETHF0:USTF0",1726569727674,0.43213,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569727975,0.43213,2314.3,2314.1,5.02843]
["bitfinex-derivatives","ETHF0:USTF0",1726569728162,0.43213,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569728571,0.43211,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726569728978,1.41319875,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726569729168,0.43212,2314.3,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726569729770,1.41319875,2314.4,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726569729971,0.43212,2314.3,2314.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726569732083,1.25,2314.4,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569732869,0.43211,2314.3,2314.2,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1726569736586,0.43213,2314.2,2314.1,2.04498206]
["bitfinex-derivatives","ETHF0:USTF0",1726569736891,2.76247,2314.2,2314.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1726569737185,1.68213,2314.2,2314.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1726569737383,1.68213,2314.2,2314.1,4.55155]
["bitfinex-derivatives","ETHF0:USTF0",1726569737689,1.25,2314.2,2314.1,4.55155]
["bitfinex-derivatives","ETHF0:USTF0",1726569738388,1.68213,2314.2,2314.1,4.55155]
["bitfinex-derivatives","ETHF0:USTF0",1726569738680,1.08038,2314.1,2313.9,1.13338206]
["bitfinex-derivatives","ETHF0:USTF0",1726569738886,0.43219,2313.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569739094,1.51267,2313.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569739586,1.51267,2313.9,2313.6,4.34118206]
["bitfinex-derivatives","ETHF0:USTF0",1726569739587,0.43222,2313.7,2313.6,4.34118206]
["bitfinex-derivatives","ETHF0:USTF0",1726569739788,1.68222,2313.7,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569740285,2.15992,2313.7,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569740687,0.98109875,2314.0,2313.6,7.5302]
["bitfinex-derivatives","ETHF0:USTF0",1726569740877,1.25,2313.9,2313.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726569741078,1.7277,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569741381,1.68212,2314.3,2314.1,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1726569741780,1.92169875,2314.5,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726569741984,0.4321,2314.4,2314.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726569742185,0.4321,2314.4,2314.3,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726569743984,3.1321,2314.4,2314.3,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726569744986,0.43214,2314.2,2314.0,1.56554206]
["bitfinex-derivatives","ETHF0:USTF0",1726569745182,3.13214,2314.2,2314.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726569746186,4.21248,2314.2,2314.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726569752295,0.43219,2313.9,2313.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726569753283,1.51267,2313.9,2313.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726569754489,0.43219,2313.9,2313.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726569755091,1.51267,2313.9,2313.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726569756694,1.51267,2313.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569759493,1.08048,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726569759703,0.43221,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726569760499,3.78052,2313.8,2313.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726569760703,4.21279,2313.7,2313.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726569760998,6.02873296,2313.7,2313.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726569761801,4.11546296,2313.7,2313.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726569762001,0.43222,2313.7,2313.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726569762208,1.07994,2315.1,2314.3,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1726569762403,1.07987,2315.2,2314.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726569762699,0.4033,2315.3,2314.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726569762700,0.4033,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569763295,0.4033,2315.3,2315.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726569763498,0.4033,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569764005,0.4033,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569764202,2.7,2315.2,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726569764408,2.7,2315.2,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569764409,2.7,2315.2,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726569766702,0.4033,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569766909,0.4033,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569767101,0.4033,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569767301,0.4033,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726569767498,0.4033,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569767697,0.4033,2315.3,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569767903,0.4033,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726569768102,0.4033,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569769602,0.43186,2315.7,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569769603,10.0598,2315.9,2315.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726569769810,0.4069,2315.7,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726569770702,0.4069,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569770703,0.83875,2315.7,2315.3,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1726569770900,3.1069,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569771205,0.43188,2315.6,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569771399,3.53876,2315.7,2315.3,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1726569772809,0.4069,2315.7,2315.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726569773005,0.4069,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569773202,0.4069,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726569774300,0.4069,2315.7,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726569774494,0.4069,2315.7,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726569774707,0.4069,2315.7,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726569774907,0.4069,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726569775201,0.4069,2315.7,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726569775802,0.4069,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726569776103,0.4069,2315.7,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726569776301,0.4069,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569776497,0.4069,2315.7,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726569777107,0.83875,2315.7,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726569777312,0.4069,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569777509,0.4069,2315.7,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726569777510,0.83875,2315.7,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569777708,0.4069,2315.7,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569778412,0.4069,2315.7,2315.6,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726569779107,0.43181,2315.9,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569779303,0.85111,2316.0,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569779910,0.4193,2316.0,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569780413,0.43182,2315.9,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569780607,0.8511,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726569780914,0.43181,2315.9,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726569784108,4.19881,2316.0,2315.6,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726569784300,1.07954,2315.9,2315.6,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726569784611,0.43183,2315.8,2315.6,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726569786510,0.43183,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569786698,0.43183,2315.8,2315.6,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1726569787106,0.43183,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726569787312,0.43183,2315.8,2315.6,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1726569788109,0.43183,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726569788317,4.19881,2316.0,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569789012,0.43184,2315.8,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569789314,0.43184,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569791017,0.43184,2315.8,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569791219,5.81145,2315.7,2315.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726569791515,0.43191,2315.4,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569791720,0.4216,2315.3,2315.2,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1726569792022,0.835,2315.3,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569792314,0.835,2315.3,2315.2,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1726569792515,0.835,2315.3,2314.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1726569792516,1.26693,2315.3,2314.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726569792709,0.835,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569793614,1.26693,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569794215,1.26693,2315.3,2315.1,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1726569798025,0.835,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569798213,1.26693,2315.3,2315.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1726569799423,1.26693,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569800126,1.26693,2315.3,2315.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1726569801417,1.26693,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726569801622,1.26693,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569802121,1.26693,2315.3,2315.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1726569802511,1.26693,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726569802715,1.26693,2315.3,2315.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1726569802917,1.26693,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569803118,1.26693,2315.3,2315.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726569805322,0.835,2315.3,2315.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726569805823,0.835,2315.3,2315.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726569806713,0.835,2315.3,2315.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726569809232,0.835,2315.3,2315.2,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1726569810421,0.07,2315.6,2315.3,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1726569810624,0.07,2315.6,2315.5,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726569810825,1.24,2316.0,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726569810826,0.07,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726569811025,0.07,2315.7,2315.6,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1726569812017,0.07,2315.7,2315.6,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1726569812323,0.07,2315.7,2315.6,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1726569814926,0.07,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726569815225,0.07,2315.9,2315.8,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726569820225,0.50181,2315.9,2315.8,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726569821021,0.07,2315.9,2315.8,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1726569828233,0.07,2315.9,2315.8,10.11721]
["bitfinex-derivatives","ETHF0:USTF0",1726569830038,0.07,2316.1,2316.0,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726569830333,0.07,2316.3,2316.2,2.59056]
["bitfinex-derivatives","ETHF0:USTF0",1726569830526,0.07,2316.3,2316.2,5.29056]
["bitfinex-derivatives","ETHF0:USTF0",1726569830731,4.152,2316.5,2316.4,1.51103]
["bitfinex-derivatives","ETHF0:USTF0",1726569830932,0.84382,2317.0,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726569830933,0.8473,2316.9,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726569831135,0.8473,2316.9,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569831334,1.27894,2316.9,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569833240,0.43165,2316.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569835344,0.43165,2316.8,2316.7,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726569835541,0.43165,2316.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569837940,0.43165,2316.8,2316.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726569838342,0.43165,2316.8,2316.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569838541,1.51077,2316.8,2316.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569838737,1.51077,2316.8,2316.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726569838738,0.4317,2316.5,2316.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726569838943,0.4317,2316.6,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726569839141,0.4317,2316.5,2316.4,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1726569839442,0.4317,2316.5,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726569839443,0.43172,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726569839846,2.30866,2316.5,2316.1,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1726569839847,0.43176,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726569840147,0.43175,2316.3,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726569840344,0.43177,2316.2,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569840539,0.43177,2316.2,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726569841447,0.43177,2316.2,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569841635,0.43172,2316.4,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726569841838,0.43176,2316.3,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726569842440,0.43176,2316.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569842747,0.43176,2316.3,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726569843747,0.43176,2316.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569843955,0.43176,2316.3,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726569845046,0.43176,2316.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569845249,0.43176,2316.2,2316.1,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726569846552,0.43176,2316.2,2315.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726569846553,5.39705,2316.1,2315.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726569846750,5.39705,2316.1,2315.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726569846751,1.51155,2315.6,2315.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726569846954,3.2078,2315.8,2315.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726569846955,0.43193,2315.3,2315.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726569847260,0.43196,2315.2,2315.0,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1726569847450,0.43196,2315.1,2315.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726569847649,0.43196,2315.1,2314.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726569847952,0.43196,2315.1,2314.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726569848347,5.09245,2315.5,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726569848348,0.83909,2315.5,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726569848551,0.43192,2315.4,2315.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1726569849351,0.43193,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569849855,0.43193,2315.3,2315.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1726569850151,0.43193,2315.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569850349,0.43193,2315.3,2315.1,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1726569850750,0.43193,2315.3,2315.1,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1726569851046,0.93193,2315.3,2315.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726569851253,0.93193,2315.3,2315.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726569851458,0.93194,2315.2,2315.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726569851656,0.93194,2315.2,2315.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726569851956,0.5,2315.2,2315.1,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726569852350,0.5,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569852551,0.93194,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569853258,0.5,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569853654,0.93194,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569854047,0.93194,2315.2,2315.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726569854249,0.93194,2315.2,2314.9,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1726569854446,0.93194,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569854651,0.93194,2315.2,2314.9,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1726569854652,0.93194,2315.2,2314.9,6.76079]
["bitfinex-derivatives","ETHF0:USTF0",1726569854946,0.93194,2315.2,2314.9,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1726569855153,0.93194,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569855565,0.93194,2315.2,2314.9,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726569856053,0.43197,2315.1,2314.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726569856261,0.43198,2315.0,2314.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726569856446,0.43198,2315.0,2314.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726569857354,0.43198,2315.0,2314.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726569857550,0.43198,2315.0,2314.8,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1726569857956,0.93198,2315.0,2314.8,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1726569858360,0.93198,2315.0,2314.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726569858551,1.33469,2315.0,2314.7,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1726569859557,0.43201,2314.9,2314.7,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1726569859760,0.9027,2315.0,2314.7,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1726569859967,1.3347,2315.0,2314.7,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1726569860562,1.3347,2315.0,2314.7,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1726569861152,1.3347,2315.0,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726569861558,1.3347,2315.0,2314.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1726569861755,3.6249,2315.5,2314.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726569862060,0.43193,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569862361,0.43193,2315.3,2315.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726569862567,0.43193,2315.3,2315.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726569862860,0.4264,2315.4,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569863061,0.43194,2315.2,2315.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726569863464,1.50618,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569863664,1.50618,2315.4,2315.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726569863865,1.50618,2315.4,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569864665,1.50618,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569864866,0.43195,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726569865864,0.83834,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569866065,1.07973,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569866267,0.43193,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569866971,0.43193,2315.3,2315.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726569867361,1.92003,2315.5,2315.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726569867671,1.92003,2315.5,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569867672,0.43193,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569868573,1.92003,2315.5,2315.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726569868974,0.43194,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726569869172,0.8403,2315.5,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726569869382,0.8403,2315.5,2315.4,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1726569869674,1.2722,2315.5,2315.3,2.99361]
["bitfinex-derivatives","ETHF0:USTF0",1726569869869,1.2722,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726569870078,1.2722,2315.5,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726569870079,0.43191,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726569870268,0.43191,2315.4,2315.3,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726569870467,1.2722,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726569870876,1.2722,2315.5,2315.4,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1726569873780,0.43191,2315.4,2315.3,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1726569873981,0.43191,2315.4,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726569874284,3.5403,2315.5,2314.9,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726569874584,0.43195,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726569874787,0.8403,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726569875379,0.43188,2315.6,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569875581,0.43188,2315.6,2315.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726569877684,0.8054,2315.8,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569877989,0.8054,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569877990,1.23725,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569878490,0.8054,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569878690,0.8054,2315.8,2315.7,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726569880195,0.8054,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726569880490,0.8054,2315.8,2315.7,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1726569883000,0.832,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726569883190,7.93142,2316.2,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726569883191,0.8203,2316.1,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726569883385,0.8203,2316.1,2316.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726569883582,0.4318,2316.0,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726569887095,0.43183,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726569888887,0.43183,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569889093,0.83313,2315.8,2315.7,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726569889298,0.83313,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726569901905,4.152,2316.8,2315.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726569902111,3.2078,2316.9,2316.5,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1726569902112,0.4027,2316.6,2316.5,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1726569902410,0.4027,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726569902602,0.4027,2316.6,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726569902603,0.83439,2316.6,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726569902805,0.83439,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726569903105,0.4027,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726569910815,0.4027,2316.6,2316.5,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1726569913019,0.412,2316.7,2316.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1726569913204,0.117,2318.0,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726569913205,0.8223,2317.0,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726569913409,1.2261,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726569914816,1.2261,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726569920717,1.2261,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726569921016,1.2261,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726569921216,1.2261,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726569921612,1.2261,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726569922216,1.2261,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726569923623,1.2261,2317.0,2316.9,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1726569924028,1.2261,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726569924521,0.4079,2317.0,2316.9,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1726569926718,0.4079,2317.0,2316.9,5.95851]
["bitfinex-derivatives","ETHF0:USTF0",1726569934527,0.4079,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726569934925,0.4079,2317.0,2316.9,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1726569935829,0.4079,2317.0,2316.9,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726569938134,0.4079,2317.0,2316.9,9.19543]
["bitfinex-derivatives","ETHF0:USTF0",1726569938427,0.4079,2317.0,2316.9,10.27451]
["bitfinex-derivatives","ETHF0:USTF0",1726569938625,0.8329,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726569938827,0.8329,2317.2,2317.1,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1726569939026,0.8329,2317.2,2317.1,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1726569939328,0.4195,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726569939531,0.8553,2317.5,2317.4,1.67153]
["bitfinex-derivatives","ETHF0:USTF0",1726569940629,0.8553,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726569943542,0.8553,2317.5,2317.4,1.67153]
["bitfinex-derivatives","ETHF0:USTF0",1726569945330,0.43145,2317.9,2317.5,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1726569945639,1.2835,2317.8,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726569946036,1.71496,2317.8,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726569946337,1.2835,2317.8,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726569955742,1.0787,2317.7,2317.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726569956043,1.0787,2317.7,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726569956044,1.24,2317.6,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726569956243,1.6715,2317.6,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726569956444,1.6715,2317.6,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569956637,0.43152,2317.5,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726569956940,0.8398,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726569957147,1.2527,2317.4,2317.3,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1726569957341,1.2527,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726569960140,0.95216684,2317.7,2317.3,9.84189]
["bitfinex-derivatives","ETHF0:USTF0",1726569960346,1.2731,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726569966049,1.2731,2317.6,2317.5,1.56279901]
["bitfinex-derivatives","ETHF0:USTF0",1726569966957,0.62548417,2317.6,2317.5,2.80279901]
["bitfinex-derivatives","ETHF0:USTF0",1726569967147,0.62548417,2317.6,2317.5,3.88159901]
["bitfinex-derivatives","ETHF0:USTF0",1726569967349,4.152,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726569967547,3.63922,2318.1,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726569967762,0.43142,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726569968151,0.43141,2318.1,2317.7,4.28649]
["bitfinex-derivatives","ETHF0:USTF0",1726569968453,2.31845,2318.3,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726569968753,0.43141,2318.1,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726569969252,0.4314,2318.1,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726569969750,0.4314,2318.1,2317.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726569969751,4.28623,2318.4,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569969959,0.43139,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569970257,0.8328,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726569970452,0.43139,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569970647,0.84929,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569970846,5.16289,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569971046,0.84929,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569971254,4.7315,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569971654,5.16289,2318.2,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726569971853,0.84929,2318.2,2318.0,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1726569972249,0.84929,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569973558,0.4179,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569974348,0.84929,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569976249,0.4179,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569976657,0.84929,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569976865,0.4314,2318.1,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726569977161,0.43141,2318.1,2317.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726569977465,1.80132745,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569978759,1.36992745,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569979150,0.4179,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569979551,0.84929,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569980060,0.84929,2318.2,2317.9,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1726569980257,0.84929,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569980258,1.80131745,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569981056,0.43142,2318.1,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726569981560,1.36992745,2318.2,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726569981764,1.80132745,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569982055,0.8493,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569982261,1.80132745,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569982768,1.80131745,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569983063,0.84929,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569983267,1.80131745,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569984560,0.4314,2318.1,2318.0,1.67141]
["bitfinex-derivatives","ETHF0:USTF0",1726569984758,1.80131745,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726569985155,3.2078,2318.6,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726569985463,1.31711,2318.6,2318.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726569985771,1.31711,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726569985955,0.43133,2318.5,2318.4,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1726569986963,1.31713,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726569987555,0.8858,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726569987863,1.31713,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726569988064,1.31713,2318.6,2318.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726569988259,1.31713,2318.6,2318.4,4.87913]
["bitfinex-derivatives","ETHF0:USTF0",1726569988462,0.8858,2318.6,2318.5,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1726569996568,0.4716,2318.6,2318.5,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1726569997573,0.4577,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726569999661,0.4577,2318.7,2318.4,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1726569999861,0.43133,2318.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570000068,0.43135,2318.4,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726570000268,0.9207,2318.4,2318.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570000574,1.35205,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570000866,0.43137,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726570001073,0.43137,2318.3,2318.1,4.87919]
["bitfinex-derivatives","ETHF0:USTF0",1726570001271,0.4836,2318.2,2317.8,2.47227901]
["bitfinex-derivatives","ETHF0:USTF0",1726570001465,0.4836,2318.2,2318.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726570001661,0.4836,2318.2,2317.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570001866,0.43142,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570002177,0.465,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726570002468,0.465,2318.0,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726570002666,0.91499,2318.2,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726570002861,4.152,2318.5,2318.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570003065,0.4621,2318.4,2318.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1726570003267,0.4621,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570003470,0.43128,2318.8,2318.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570003673,0.4621,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726570005867,0.89339,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726570006871,0.4621,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726570007673,0.8934,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726570009476,0.4621,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726570010483,0.89339,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726570010877,0.89339,2318.7,2318.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570010878,0.4621,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726570011078,0.4621,2318.7,2318.6,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1726570011277,0.4621,2318.7,2318.6,3.13911]
["bitfinex-derivatives","ETHF0:USTF0",1726570011486,0.4621,2318.7,2318.6,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1726570013990,0.89339,2318.7,2318.6,3.13911]
["bitfinex-derivatives","ETHF0:USTF0",1726570014398,0.4621,2318.7,2318.6,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1726570016994,2.02995559,2319.0,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570017196,0.471,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570017595,0.43128,2318.8,2318.6,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1726570018093,0.43129,2318.7,2318.6,3.13911]
["bitfinex-derivatives","ETHF0:USTF0",1726570018283,0.43129,2318.7,2318.6,2.63911]
["bitfinex-derivatives","ETHF0:USTF0",1726570018792,0.43131,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570018994,1.87171,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570019599,1.4404,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570019894,1.87171,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570020286,1.87173,2318.6,2318.2,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1726570020487,0.43134,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570020688,1.4404,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570020892,1.87171,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570021492,1.4404,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570021696,0.9405,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570022704,1.37181,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570023002,0.9405,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570025195,1.07833,2318.5,2318.3,1.12887307]
["bitfinex-derivatives","ETHF0:USTF0",1726570025499,1.07833,2318.5,2318.1,1.56027307]
["bitfinex-derivatives","ETHF0:USTF0",1726570025500,0.43137,2318.3,2318.1,1.56027307]
["bitfinex-derivatives","ETHF0:USTF0",1726570025696,0.97,2318.2,2318.1,1.56027307]
["bitfinex-derivatives","ETHF0:USTF0",1726570026106,0.97,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726570026297,0.97,2318.2,2318.1,1.56027307]
["bitfinex-derivatives","ETHF0:USTF0",1726570027397,0.97,2318.2,2318.1,3.18600411]
["bitfinex-derivatives","ETHF0:USTF0",1726570029000,0.97,2318.2,2318.1,3.18228329]
["bitfinex-derivatives","ETHF0:USTF0",1726570029202,0.97,2318.2,2318.1,2.05341022]
["bitfinex-derivatives","ETHF0:USTF0",1726570029507,0.97,2318.2,2318.1,3.74671982]
["bitfinex-derivatives","ETHF0:USTF0",1726570029905,0.97,2318.2,2318.1,3.18300282]
["bitfinex-derivatives","ETHF0:USTF0",1726570030207,0.95209658,2318.5,2318.1,7.62891982]
["bitfinex-derivatives","ETHF0:USTF0",1726570030395,0.4586,2318.3,2318.2,3.18308905]
["bitfinex-derivatives","ETHF0:USTF0",1726570030594,0.4586,2318.3,2318.2,3.1831546]
["bitfinex-derivatives","ETHF0:USTF0",1726570030806,0.4586,2318.3,2318.2,1.56098757]
["bitfinex-derivatives","ETHF0:USTF0",1726570031105,0.4586,2318.3,2318.2,3.18314603]
["bitfinex-derivatives","ETHF0:USTF0",1726570031797,0.4586,2318.3,2318.2,3.18328095]
["bitfinex-derivatives","ETHF0:USTF0",1726570032001,0.95209658,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570032203,1.413,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570032597,1.413,2318.6,2318.5,1.5609574]
["bitfinex-derivatives","ETHF0:USTF0",1726570033204,1.413,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570033599,0.9494,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570036110,1.38071,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570036407,0.9494,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570037007,1.38071,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570037303,5.2622,2318.6,2318.1,2.2081374]
["bitfinex-derivatives","ETHF0:USTF0",1726570037507,0.9494,2318.6,2318.1,5.4159474]
["bitfinex-derivatives","ETHF0:USTF0",1726570037704,0.9494,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570038112,0.9494,2318.6,2318.1,8.1059474]
["bitfinex-derivatives","ETHF0:USTF0",1726570038309,0.43133,2318.5,2318.1,8.1059474]
["bitfinex-derivatives","ETHF0:USTF0",1726570038500,0.43133,2318.5,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570038704,0.43133,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570038903,0.43133,2318.5,2318.1,8.1059474]
["bitfinex-derivatives","ETHF0:USTF0",1726570039511,0.43133,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726570040400,0.43135,2318.4,2318.2,1.1296274]
["bitfinex-derivatives","ETHF0:USTF0",1726570040607,0.5006,2318.3,2318.2,1.5609974]
["bitfinex-derivatives","ETHF0:USTF0",1726570040809,0.9649,2318.3,2318.2,3.18590266]
["bitfinex-derivatives","ETHF0:USTF0",1726570041304,12.6861,2318.3,2318.2,2.75453266]
["bitfinex-derivatives","ETHF0:USTF0",1726570041505,12.12840191,2318.3,2317.8,1.6620874]
["bitfinex-derivatives","ETHF0:USTF0",1726570041805,1.42050191,2318.2,2317.8,1.1296274]
["bitfinex-derivatives","ETHF0:USTF0",1726570042112,1.42050191,2318.2,2317.9,1.5610674]
["bitfinex-derivatives","ETHF0:USTF0",1726570042315,0.4684,2318.2,2317.9,1.5610674]
["bitfinex-derivatives","ETHF0:USTF0",1726570042521,0.4684,2318.2,2317.9,3.8196274]
["bitfinex-derivatives","ETHF0:USTF0",1726570042703,0.4684,2318.2,2318.0,1.1296274]
["bitfinex-derivatives","ETHF0:USTF0",1726570043412,7.3598,2318.7,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570043716,0.4787,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570044020,0.4787,2318.6,2318.5,4.33742414]
["bitfinex-derivatives","ETHF0:USTF0",1726570044310,0.4787,2318.6,2318.5,5.15895414]
["bitfinex-derivatives","ETHF0:USTF0",1726570044510,4.152,2318.7,2318.5,17.09558369]
["bitfinex-derivatives","ETHF0:USTF0",1726570044809,4.152,2318.7,2318.6,1.58632414]
["bitfinex-derivatives","ETHF0:USTF0",1726570045000,4.152,2318.7,2318.6,5.89912414]
["bitfinex-derivatives","ETHF0:USTF0",1726570046306,4.152,2318.7,2318.6,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726570046707,4.152,2318.7,2318.6,5.89912414]
["bitfinex-derivatives","ETHF0:USTF0",1726570047006,4.152,2318.7,2318.6,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726570047513,4.152,2318.7,2318.6,5.89912414]
["bitfinex-derivatives","ETHF0:USTF0",1726570047716,4.152,2318.7,2318.6,6.33043414]
["bitfinex-derivatives","ETHF0:USTF0",1726570048014,4.152,2318.7,2318.6,5.89912414]
["bitfinex-derivatives","ETHF0:USTF0",1726570048207,0.4571,2318.8,2318.6,5.89912414]
["bitfinex-derivatives","ETHF0:USTF0",1726570048407,0.4788,2318.7,2318.4,3.12134]
["bitfinex-derivatives","ETHF0:USTF0",1726570048610,0.9475,2318.7,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570049412,0.9475,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570050415,0.9475,2318.7,2318.4,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726570051316,0.9475,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570052115,0.9475,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570052517,1.37879,2318.7,2318.4,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726570053022,0.43131,2318.6,2318.3,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1726570053221,1.3788,2318.7,2318.3,6.32916]
["bitfinex-derivatives","ETHF0:USTF0",1726570053614,1.3788,2318.7,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570053817,1.37881,2318.7,2318.3,6.32916]
["bitfinex-derivatives","ETHF0:USTF0",1726570055423,1.37881,2318.7,2318.5,1.12962414]
["bitfinex-derivatives","ETHF0:USTF0",1726570056523,1.37881,2318.7,2318.5,1.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1726570057023,0.9475,2318.7,2318.5,1.56094414]
["bitfinex-derivatives","ETHF0:USTF0",1726570057210,1.37879,2318.7,2318.5,1.56094414]
["bitfinex-derivatives","ETHF0:USTF0",1726570057723,0.9475,2318.7,2318.5,1.56094414]
["bitfinex-derivatives","ETHF0:USTF0",1726570058415,0.9475,2318.7,2318.5,1.12962414]
["bitfinex-derivatives","ETHF0:USTF0",1726570058619,0.9475,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726570058819,0.9475,2318.7,2318.6,1.56093414]
["bitfinex-derivatives","ETHF0:USTF0",1726570059222,0.9475,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726570059718,0.9475,2318.7,2318.5,1.56094414]
["bitfinex-derivatives","ETHF0:USTF0",1726570060319,1.3788,2318.7,2318.6,1.12962414]
["bitfinex-derivatives","ETHF0:USTF0",1726570060521,0.9475,2318.7,2318.5,1.56094414]
["bitfinex-derivatives","ETHF0:USTF0",1726570061123,0.9475,2318.7,2318.5,1.12962414]
["bitfinex-derivatives","ETHF0:USTF0",1726570061426,1.37881,2318.7,2318.5,1.12962414]
["bitfinex-derivatives","ETHF0:USTF0",1726570062018,1.37881,2318.7,2318.5,1.56095414]
["bitfinex-derivatives","ETHF0:USTF0",1726570062216,0.9475,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726570062525,0.4788,2318.7,2318.6,6.39018753]
["bitfinex-derivatives","ETHF0:USTF0",1726570062825,0.4788,2318.7,2318.6,6.95500449]
["bitfinex-derivatives","ETHF0:USTF0",1726570063916,0.4788,2318.7,2318.6,4.7664462]
["bitfinex-derivatives","ETHF0:USTF0",1726570065123,0.43131,2318.6,2318.3,1.1273362]
["bitfinex-derivatives","ETHF0:USTF0",1726570065327,3.12135,2318.4,2318.3,1.1273362]
["bitfinex-derivatives","ETHF0:USTF0",1726570065531,0.43139,2318.2,2318.1,1.1273362]
["bitfinex-derivatives","ETHF0:USTF0",1726570065722,0.4314,2318.1,2318.0,1.1273362]
["bitfinex-derivatives","ETHF0:USTF0",1726570065923,0.4314,2318.1,2317.9,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570065924,0.93842,2318.1,2317.9,1.1273362]
["bitfinex-derivatives","ETHF0:USTF0",1726570066230,0.5003,2318.3,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726570066528,0.4892,2318.1,2317.9,2.5417711]
["bitfinex-derivatives","ETHF0:USTF0",1726570066828,0.4892,2318.1,2318.0,1.62018823]
["bitfinex-derivatives","ETHF0:USTF0",1726570068437,0.4892,2318.1,2317.9,2.5417711]
["bitfinex-derivatives","ETHF0:USTF0",1726570068731,0.4892,2318.1,2317.9,2.1103411]
["bitfinex-derivatives","ETHF0:USTF0",1726570069232,0.4892,2318.1,2317.9,2.5417811]
["bitfinex-derivatives","ETHF0:USTF0",1726570069422,0.4892,2318.1,2317.9,2.1258811]
["bitfinex-derivatives","ETHF0:USTF0",1726570069925,0.4892,2318.1,2317.9,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570070233,0.4718,2318.0,2317.8,5.4045411]
["bitfinex-derivatives","ETHF0:USTF0",1726570070432,0.4718,2318.0,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570070734,0.4899,2317.9,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570071232,0.4899,2317.9,2317.8,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1726570072422,0.4899,2317.9,2317.8,6.32926]
["bitfinex-derivatives","ETHF0:USTF0",1726570072621,1.38333355,2318.3,2317.8,17.29084]
["bitfinex-derivatives","ETHF0:USTF0",1726570072622,0.95195355,2318.3,2317.8,17.29084]
["bitfinex-derivatives","ETHF0:USTF0",1726570072923,1.4833,2318.5,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726570073934,1.91463,2318.5,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726570074123,1.91463,2318.5,2318.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570074631,1.4833,2318.5,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726570074936,1.91463,2318.5,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726570075327,1.91463,2318.5,2318.1,6.32919]
["bitfinex-derivatives","ETHF0:USTF0",1726570075735,1.91463,2318.5,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726570076729,3.2078,2318.7,2318.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570076730,0.43132,2318.6,2318.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570076933,0.93103,2318.5,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726570078724,0.93103,2318.5,2318.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726570079134,0.4997,2318.5,2318.3,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1726570079438,0.93104,2318.5,2318.2,2.1258111]
["bitfinex-derivatives","ETHF0:USTF0",1726570079627,0.93104,2318.5,2318.1,8.0147411]
["bitfinex-derivatives","ETHF0:USTF0",1726570079934,0.93104,2318.5,2318.2,2.05079836]
["bitfinex-derivatives","ETHF0:USTF0",1726570080124,0.93104,2318.5,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570080732,0.43135,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570080935,0.4997,2318.5,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570081137,0.93104,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726570081339,0.4997,2318.5,2318.2,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570081835,0.4997,2318.5,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570082037,0.93103,2318.5,2318.2,2.1258111]
["bitfinex-derivatives","ETHF0:USTF0",1726570082241,0.43136,2318.4,2318.2,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570082440,0.43136,2318.4,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726570083440,0.43136,2318.4,2318.1,4.9022411]
["bitfinex-derivatives","ETHF0:USTF0",1726570083441,0.43136,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570083640,0.43136,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570084443,0.43136,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570084639,0.43136,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570085136,0.43136,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570088945,0.93104,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570089450,0.4997,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570089640,0.93103,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570090047,0.4997,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570090546,0.93103,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570090743,0.93103,2318.5,2318.3,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1726570091145,0.93103,2318.5,2318.2,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570091146,0.43136,2318.4,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726570091540,0.43138,2318.3,2318.1,5.3336411]
["bitfinex-derivatives","ETHF0:USTF0",1726570092047,0.43139,2318.2,2318.1,2.1258411]
["bitfinex-derivatives","ETHF0:USTF0",1726570092249,0.43139,2318.2,2318.1,2.05173887]
["bitfinex-derivatives","ETHF0:USTF0",1726570092545,1.07843,2318.3,2318.1,1.62045616]
["bitfinex-derivatives","ETHF0:USTF0",1726570092748,0.4314,2318.1,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726570092950,0.43142,2318.0,2317.9,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570093154,2.02108,2318.0,2317.9,1.62073078]
["bitfinex-derivatives","ETHF0:USTF0",1726570093446,0.43144,2317.9,2317.8,4.9022411]
["bitfinex-derivatives","ETHF0:USTF0",1726570093648,0.43144,2317.9,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570093854,0.43144,2317.9,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570093855,0.43149,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570094053,0.43149,2317.7,2317.4,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726570094450,0.43149,2317.7,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726570094951,0.43147,2317.8,2317.4,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1726570095254,0.43149,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570095855,0.5079,2317.6,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570096047,0.5079,2317.6,2317.2,2.6169411]
["bitfinex-derivatives","ETHF0:USTF0",1726570096247,0.5079,2317.6,2317.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726570096459,0.93941,2317.6,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726570097143,0.4812,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726570097345,3.2078,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726570097552,0.4624,2317.9,2317.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570097855,0.4624,2317.9,2317.7,3.12147]
["bitfinex-derivatives","ETHF0:USTF0",1726570098151,0.4624,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726570100545,0.91263,2318.0,2317.7,2.1259111]
["bitfinex-derivatives","ETHF0:USTF0",1726570101951,0.43144,2317.9,2317.7,2.1259111]
["bitfinex-derivatives","ETHF0:USTF0",1726570102143,0.91264,2318.0,2317.7,2.1259111]
["bitfinex-derivatives","ETHF0:USTF0",1726570102855,0.91264,2318.0,2317.8,1.61817869]
["bitfinex-derivatives","ETHF0:USTF0",1726570103053,0.91264,2318.0,2317.7,2.1259111]
["bitfinex-derivatives","ETHF0:USTF0",1726570103242,0.43144,2317.9,2317.8,1.61813191]
["bitfinex-derivatives","ETHF0:USTF0",1726570103441,0.43146,2317.8,2317.7,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570103645,0.43146,2317.8,2317.7,3.31264035]
["bitfinex-derivatives","ETHF0:USTF0",1726570104841,0.43146,2317.8,2317.7,1.61819925]
["bitfinex-derivatives","ETHF0:USTF0",1726570105247,0.90486,2317.8,2317.7,1.61819925]
["bitfinex-derivatives","ETHF0:USTF0",1726570105448,0.90486,2317.8,2317.6,2.1259311]
["bitfinex-derivatives","ETHF0:USTF0",1726570106255,0.4734,2317.8,2317.7,2.04923296]
["bitfinex-derivatives","ETHF0:USTF0",1726570106448,0.90134,2317.9,2317.7,3.74366406]
["bitfinex-derivatives","ETHF0:USTF0",1726570106654,0.90134,2317.9,2317.7,2.1259111]
["bitfinex-derivatives","ETHF0:USTF0",1726570106954,0.90134,2317.9,2317.7,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570107353,0.43146,2317.8,2317.7,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570107563,0.43146,2317.8,2317.7,3.31227067]
["bitfinex-derivatives","ETHF0:USTF0",1726570107750,0.90135,2317.9,2317.7,3.74375067]
["bitfinex-derivatives","ETHF0:USTF0",1726570107953,0.90135,2317.9,2317.7,2.1259211]
["bitfinex-derivatives","ETHF0:USTF0",1726570108149,0.43146,2317.8,2317.7,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570108353,0.43146,2317.8,2317.7,3.31240125]
["bitfinex-derivatives","ETHF0:USTF0",1726570108562,0.43146,2317.8,2317.7,3.3124909]
["bitfinex-derivatives","ETHF0:USTF0",1726570108762,0.43146,2317.8,2317.6,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1726570109762,0.43146,2317.8,2317.4,4.9022411]
["bitfinex-derivatives","ETHF0:USTF0",1726570109763,1.07866,2317.8,2317.4,4.9022411]
["bitfinex-derivatives","ETHF0:USTF0",1726570109966,1.07866,2317.8,2317.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726570109967,0.43152,2317.5,2317.3,2.6032811]
["bitfinex-derivatives","ETHF0:USTF0",1726570110271,1.5906,2317.7,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726570110272,0.4315,2317.6,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726570110561,0.4796,2317.8,2317.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570110760,0.4796,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570110953,0.43142,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726570111152,0.43142,2318.0,2317.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726570114473,0.43142,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726570114976,0.43143,2318.0,2317.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726570115579,0.43143,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726570115980,2.07003,2318.1,2317.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726570116278,0.43144,2318.0,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726570116675,2.07003,2318.1,2317.7,5.8246111]
["bitfinex-derivatives","ETHF0:USTF0",1726570116676,0.43144,2317.9,2317.7,5.8246111]
["bitfinex-derivatives","ETHF0:USTF0",1726570116880,3.12146,2317.8,2317.7,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570117080,3.12146,2317.8,2317.4,2.82819752]
["bitfinex-derivatives","ETHF0:USTF0",1726570117081,0.4315,2317.6,2317.4,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570117583,0.4315,2317.6,2317.5,1.62873129]
["bitfinex-derivatives","ETHF0:USTF0",1726570117783,0.4315,2317.6,2317.4,2.1259611]
["bitfinex-derivatives","ETHF0:USTF0",1726570117981,0.5147,2317.5,2317.4,2.1259611]
["bitfinex-derivatives","ETHF0:USTF0",1726570118177,0.5147,2317.5,2317.4,3.75507628]
["bitfinex-derivatives","ETHF0:USTF0",1726570120276,0.5147,2317.5,2317.4,3.32355628]
["bitfinex-derivatives","ETHF0:USTF0",1726570120980,0.94622,2317.5,2317.4,1.62911518]
["bitfinex-derivatives","ETHF0:USTF0",1726570121180,0.5147,2317.5,2317.3,2.1704411]
["bitfinex-derivatives","ETHF0:USTF0",1726570121385,0.5147,2317.5,2317.4,1.62918058]
["bitfinex-derivatives","ETHF0:USTF0",1726570121386,0.94623,2317.5,2317.4,1.62918058]
["bitfinex-derivatives","ETHF0:USTF0",1726570121579,0.94623,2317.5,2317.4,1.62918143]
["bitfinex-derivatives","ETHF0:USTF0",1726570121981,0.94623,2317.5,2317.3,2.6019911]
["bitfinex-derivatives","ETHF0:USTF0",1726570122474,0.94623,2317.5,2317.3,2.1259911]
["bitfinex-derivatives","ETHF0:USTF0",1726570122677,0.43153,2317.4,2317.3,1.6944411]
["bitfinex-derivatives","ETHF0:USTF0",1726570122874,0.43157,2317.3,2317.1,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1726570123179,0.93327,2317.3,2317.1,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1726570126289,0.4905,2317.2,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570127185,0.92207,2317.2,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570127394,0.92207,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726570127984,0.92207,2317.2,2316.9,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726570127985,0.92207,2317.2,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570129591,0.92208,2317.2,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570130683,0.92208,2317.2,2316.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726570130889,0.92208,2317.2,2317.0,2.05907238]
["bitfinex-derivatives","ETHF0:USTF0",1726570131190,0.92208,2317.2,2317.1,1.62747238]
["bitfinex-derivatives","ETHF0:USTF0",1726570133381,0.4905,2317.2,2317.1,2.05906238]
["bitfinex-derivatives","ETHF0:USTF0",1726570133584,0.5017,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726570133786,7.3598,2317.8,2317.3,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1726570133787,0.5047,2317.7,2317.3,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1726570133995,0.9916,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570134197,1.42308,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570134492,1.42308,2317.7,2317.5,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1726570134879,2.66309,2317.7,2317.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726570135185,2.66309,2317.7,2317.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570135990,1.42309,2317.7,2317.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570136186,1.42309,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570137192,1.42309,2317.7,2317.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726570137387,1.42309,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570137983,1.42308,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570138394,1.42309,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570139090,0.9916,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570139290,1.42309,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570139785,0.9916,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570140688,1.42308,2317.7,2317.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726570140885,0.4315,2317.6,2317.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726570141091,0.4315,2317.6,2317.4,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1726570141594,3.2078,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570141794,0.91364,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570141992,0.43146,2317.8,2317.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570142192,0.91366,2317.9,2317.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570142491,0.91366,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570143790,0.91366,2317.9,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570143987,0.91366,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570145490,0.43147,2317.8,2317.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570145799,0.43147,2317.8,2317.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726570145988,0.43147,2317.8,2317.6,2.08049179]
["bitfinex-derivatives","ETHF0:USTF0",1726570146189,0.43147,2317.8,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570146382,0.4918,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570146583,0.9973,2317.7,2317.6,2.08043339]
["bitfinex-derivatives","ETHF0:USTF0",1726570150188,0.9973,2317.7,2317.6,2.07619465]
["bitfinex-derivatives","ETHF0:USTF0",1726570151592,1.42878,2317.7,2317.6,2.07619465]
["bitfinex-derivatives","ETHF0:USTF0",1726570151990,1.42878,2317.7,2317.6,1.64469465]
["bitfinex-derivatives","ETHF0:USTF0",1726570152195,0.43151,2317.6,2317.4,5.90187802]
["bitfinex-derivatives","ETHF0:USTF0",1726570152495,0.93661,2317.6,2317.5,1.6451213]
["bitfinex-derivatives","ETHF0:USTF0",1726570152894,0.93661,2317.6,2317.5,2.0766413]
["bitfinex-derivatives","ETHF0:USTF0",1726570153086,0.93661,2317.6,2317.5,1.6451213]
["bitfinex-derivatives","ETHF0:USTF0",1726570153994,0.93661,2317.6,2317.5,2.0766413]
["bitfinex-derivatives","ETHF0:USTF0",1726570154998,0.93661,2317.6,2317.5,2.07634568]
["bitfinex-derivatives","ETHF0:USTF0",1726570155501,0.4918,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570155686,0.4918,2317.7,2317.6,2.07632568]
["bitfinex-derivatives","ETHF0:USTF0",1726570155890,0.92328,2317.7,2317.6,1.64482568]
["bitfinex-derivatives","ETHF0:USTF0",1726570158302,0.92328,2317.7,2317.6,1.14482568]
["bitfinex-derivatives","ETHF0:USTF0",1726570158303,3.24198,2317.7,2317.6,1.14482568]
["bitfinex-derivatives","ETHF0:USTF0",1726570159403,3.24198,2317.7,2317.6,1.57632568]
["bitfinex-derivatives","ETHF0:USTF0",1726570159602,3.24198,2317.7,2317.6,1.14482568]
["bitfinex-derivatives","ETHF0:USTF0",1726570159800,0.4315,2317.6,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570161004,0.43153,2317.5,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726570161198,2.69753,2317.5,2317.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726570162395,2.266,2317.5,2317.2,1.56093]
["bitfinex-derivatives","ETHF0:USTF0",1726570162598,2.69753,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726570164093,2.266,2317.5,2317.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1726570164295,0.43154,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726570164803,0.43153,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726570165005,2.266,2317.5,2317.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1726570165208,0.43154,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726570165498,0.43155,2317.3,2317.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726570165808,0.43155,2317.3,2317.1,2.26255802]
["bitfinex-derivatives","ETHF0:USTF0",1726570165809,0.43158,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726570166003,1.0463,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726570167807,1.0463,2317.2,2317.0,2.26255802]
["bitfinex-derivatives","ETHF0:USTF0",1726570168107,0.39855308,2317.2,2317.1,3.74442585]
["bitfinex-derivatives","ETHF0:USTF0",1726570168300,0.39855308,2317.2,2317.1,4.22192585]
["bitfinex-derivatives","ETHF0:USTF0",1726570169305,0.39855308,2317.2,2317.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1726570169503,0.39855308,2317.2,2317.1,4.21599127]
["bitfinex-derivatives","ETHF0:USTF0",1726570169900,0.39855308,2317.2,2317.1,3.78440127]
["bitfinex-derivatives","ETHF0:USTF0",1726570170106,1.63855308,2317.2,2317.1,3.78440127]
["bitfinex-derivatives","ETHF0:USTF0",1726570170413,1.63855308,2317.2,2317.1,3.30690127]
["bitfinex-derivatives","ETHF0:USTF0",1726570170618,1.63855308,2317.2,2317.1,6.13509879]
["bitfinex-derivatives","ETHF0:USTF0",1726570170798,1.63855308,2317.2,2317.1,3.30690127]
["bitfinex-derivatives","ETHF0:USTF0",1726570171401,2.13055308,2317.2,2317.1,3.30690127]
["bitfinex-derivatives","ETHF0:USTF0",1726570172000,2.13055308,2317.2,2317.1,3.73849127]
["bitfinex-derivatives","ETHF0:USTF0",1726570174006,2.13055308,2317.2,2317.1,6.56668879]
["bitfinex-derivatives","ETHF0:USTF0",1726570174211,1.24,2317.4,2317.1,6.56516995]
["bitfinex-derivatives","ETHF0:USTF0",1726570174409,2.18195,2317.4,2317.2,6.0798125]
["bitfinex-derivatives","ETHF0:USTF0",1726570174607,0.43155,2317.3,2317.2,2.77443007]
["bitfinex-derivatives","ETHF0:USTF0",1726570174804,2.18195,2317.4,2317.2,5.57966484]
["bitfinex-derivatives","ETHF0:USTF0",1726570175110,0.43155,2317.3,2317.2,2.25553007]
["bitfinex-derivatives","ETHF0:USTF0",1726570175312,0.43155,2317.3,2317.2,5.56076105]
["bitfinex-derivatives","ETHF0:USTF0",1726570175612,2.18195,2317.4,2317.2,5.56076105]
["bitfinex-derivatives","ETHF0:USTF0",1726570175814,0.43155,2317.3,2317.2,2.25553007]
["bitfinex-derivatives","ETHF0:USTF0",1726570176001,0.43155,2317.3,2317.2,5.56079278]
["bitfinex-derivatives","ETHF0:USTF0",1726570176207,0.43155,2317.3,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726570178305,0.43155,2317.3,2317.2,1.65250584]
["bitfinex-derivatives","ETHF0:USTF0",1726570178509,1.67155,2317.3,2317.2,1.65250584]
["bitfinex-derivatives","ETHF0:USTF0",1726570178914,1.67155,2317.3,2317.2,1.6526046]
["bitfinex-derivatives","ETHF0:USTF0",1726570180108,1.67155,2317.3,2317.2,2.0841746]
["bitfinex-derivatives","ETHF0:USTF0",1726570180408,1.67155,2317.3,2317.2,1.6526046]
["bitfinex-derivatives","ETHF0:USTF0",1726570180911,1.67155,2317.3,2317.2,2.0841746]
["bitfinex-derivatives","ETHF0:USTF0",1726570181615,1.67155,2317.3,2317.2,1.6526046]
["bitfinex-derivatives","ETHF0:USTF0",1726570182010,1.67155,2317.3,2317.2,2.0841746]
["bitfinex-derivatives","ETHF0:USTF0",1726570183110,1.67155,2317.3,2317.2,4.33970467]
["bitfinex-derivatives","ETHF0:USTF0",1726570183704,1.67155,2317.3,2317.2,4.33893245]
["bitfinex-derivatives","ETHF0:USTF0",1726570184912,1.67155,2317.3,2317.2,2.08340238]
["bitfinex-derivatives","ETHF0:USTF0",1726570185214,1.67155,2317.3,2317.2,4.33893245]
["bitfinex-derivatives","ETHF0:USTF0",1726570185606,0.4315,2317.6,2317.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570185803,0.4315,2317.6,2317.5,2.08278572]
["bitfinex-derivatives","ETHF0:USTF0",1726570185804,1.6715,2317.6,2317.5,2.08278572]
["bitfinex-derivatives","ETHF0:USTF0",1726570186013,5.9867,2317.6,2317.5,3.27322331]
["bitfinex-derivatives","ETHF0:USTF0",1726570186221,5.5552,2317.6,2317.5,3.70472331]
["bitfinex-derivatives","ETHF0:USTF0",1726570186603,1.24,2317.6,2317.5,3.70472331]
["bitfinex-derivatives","ETHF0:USTF0",1726570186804,1.6715,2317.6,2317.5,3.70472331]
["bitfinex-derivatives","ETHF0:USTF0",1726570187815,2.75025,2317.6,2317.5,2.70969614]
["bitfinex-derivatives","ETHF0:USTF0",1726570188415,2.75025,2317.6,2317.5,1.12681042]
["bitfinex-derivatives","ETHF0:USTF0",1726570189409,3.829,2317.6,2317.5,1.12681042]
["bitfinex-derivatives","ETHF0:USTF0",1726570191324,0.43153,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726570191816,0.94613,2317.4,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726570192014,0.5146,2317.4,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726570192613,0.43157,2317.2,2317.1,1.55839042]
["bitfinex-derivatives","ETHF0:USTF0",1726570192813,2.71977,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726570194821,0.43159,2317.1,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570195014,1.67158,2317.2,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570195215,0.43158,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726570195423,1.67158,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726570195725,1.67158,2317.2,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570195914,0.5293,2317.1,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570196618,0.96089,2317.1,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570196922,0.5293,2317.1,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570198116,1.7693,2317.1,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570198418,1.7693,2317.1,2317.0,6.01515924]
["bitfinex-derivatives","ETHF0:USTF0",1726570200419,2.20089,2317.1,2317.0,5.58355924]
["bitfinex-derivatives","ETHF0:USTF0",1726570200617,1.7693,2317.1,2317.0,5.58355924]
["bitfinex-derivatives","ETHF0:USTF0",1726570200822,1.7693,2317.1,2317.0,6.01516924]
["bitfinex-derivatives","ETHF0:USTF0",1726570201218,3.27987,2317.1,2317.0,5.58355924]
["bitfinex-derivatives","ETHF0:USTF0",1726570201421,0.43161,2317.0,2316.9,1.69201327]
["bitfinex-derivatives","ETHF0:USTF0",1726570201615,0.43161,2317.0,2316.9,1.19201327]
["bitfinex-derivatives","ETHF0:USTF0",1726570201616,3.70300364,2317.0,2316.9,1.19201327]
["bitfinex-derivatives","ETHF0:USTF0",1726570201930,0.43163,2316.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570202115,2.33561,2316.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570202316,9.42778,2316.9,2316.5,2.78823007]
["bitfinex-derivatives","ETHF0:USTF0",1726570202527,0.43168,2316.6,2316.5,2.68723007]
["bitfinex-derivatives","ETHF0:USTF0",1726570202825,0.43168,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726570203023,3.2078,2317.2,2316.6,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1726570203226,0.4175,2317.1,2317.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726570203618,0.4175,2317.1,2317.0,6.01071387]
["bitfinex-derivatives","ETHF0:USTF0",1726570203823,0.4226,2317.4,2317.0,14.34292387]
["bitfinex-derivatives","ETHF0:USTF0",1726570204119,1.6575,2317.7,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726570204317,1.24,2317.9,2317.5,2.25308265]
["bitfinex-derivatives","ETHF0:USTF0",1726570204514,1.24,2317.8,2317.6,2.25308265]
["bitfinex-derivatives","ETHF0:USTF0",1726570204728,1.24,2317.8,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570205418,1.24,2317.8,2317.6,2.25308265]
["bitfinex-derivatives","ETHF0:USTF0",1726570205620,1.24,2317.7,2317.5,2.86358265]
["bitfinex-derivatives","ETHF0:USTF0",1726570206028,1.24,2317.7,2317.6,2.09155812]
["bitfinex-derivatives","ETHF0:USTF0",1726570206432,1.24,2317.7,2317.6,1.66005812]
["bitfinex-derivatives","ETHF0:USTF0",1726570206632,1.24,2317.7,2317.6,2.09155812]
["bitfinex-derivatives","ETHF0:USTF0",1726570206927,1.24,2317.7,2317.6,1.66005812]
["bitfinex-derivatives","ETHF0:USTF0",1726570207423,0.4175,2317.9,2317.6,3.91314077]
["bitfinex-derivatives","ETHF0:USTF0",1726570207633,0.4175,2317.9,2317.7,1.66005812]
["bitfinex-derivatives","ETHF0:USTF0",1726570207927,1.6575,2317.9,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570208125,0.4175,2317.9,2317.7,2.0911045]
["bitfinex-derivatives","ETHF0:USTF0",1726570208327,1.6575,2317.9,2317.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570208523,1.6575,2317.9,2317.7,1.6595918]
["bitfinex-derivatives","ETHF0:USTF0",1726570208727,1.6575,2317.9,2317.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570208931,1.6575,2317.9,2317.7,2.09090701]
["bitfinex-derivatives","ETHF0:USTF0",1726570209225,1.24,2317.9,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570209429,1.67141,2318.1,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726570209626,0.4097,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726570210725,0.4097,2318.0,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726570210931,1.24,2317.9,2317.8,1.65884378]
["bitfinex-derivatives","ETHF0:USTF0",1726570211331,1.24,2317.9,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726570211731,1.24,2317.8,2317.6,5.46088265]
["bitfinex-derivatives","ETHF0:USTF0",1726570211939,1.67148,2317.7,2317.4,3.10371265]
["bitfinex-derivatives","ETHF0:USTF0",1726570212137,1.67148,2317.7,2317.5,2.09060387]
["bitfinex-derivatives","ETHF0:USTF0",1726570212329,1.67148,2317.7,2317.6,1.6589613]
["bitfinex-derivatives","ETHF0:USTF0",1726570212832,1.24,2317.7,2317.6,1.65899492]
["bitfinex-derivatives","ETHF0:USTF0",1726570213031,5.39988028,2317.9,2317.6,1.65899492]
["bitfinex-derivatives","ETHF0:USTF0",1726570213231,1.24,2317.9,2317.7,1.65868213]
["bitfinex-derivatives","ETHF0:USTF0",1726570213436,1.24,2317.9,2317.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726570213632,1.24,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726570213827,0.4097,2318.0,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726570214030,1.35601362,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726570214230,0.95211362,2318.4,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726570214535,0.95211362,2318.4,2318.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726570214536,0.4039,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570215026,0.4039,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570215227,1.6439,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570215428,2.07521,2318.6,2318.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570215622,1.6439,2318.6,2318.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570215830,1.6439,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570218941,0.4039,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570219235,4.4478,2318.8,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570219436,4.4478,2318.8,2318.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1726570219437,0.8389,2318.7,2318.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1726570219938,0.8389,2318.7,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570219939,0.43131,2318.6,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570220439,0.43131,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570220440,1.24,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570221931,2.07891,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570222131,1.6476,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570222338,2.0789,2318.7,2318.2,5.52627]
["bitfinex-derivatives","ETHF0:USTF0",1726570222532,0.8389,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726570222728,0.4076,2318.7,2318.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570222933,0.83891,2318.7,2318.4,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1726570223343,0.83891,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570223533,0.83891,2318.7,2318.2,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1726570223534,0.43131,2318.6,2318.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570223735,0.43131,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570227333,2.481,2318.7,2318.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570227641,2.0497,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726570228038,0.43132,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570230642,1.67133,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570232138,1.24,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570235239,3.12794,2318.7,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570235444,0.43133,2318.5,2318.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570235647,1.24,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726570235847,3.12008,2318.4,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726570236052,0.43138,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726570236245,0.43138,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726570236950,2.47306,2318.4,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726570237251,0.43137,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726570237948,2.47306,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570238142,1.23306,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570238548,1.23306,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570239142,1.23306,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570240649,1.23306,2318.4,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726570241255,0.8017,2318.4,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726570241556,0.43137,2318.3,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726570241947,1.23306,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570242344,0.8017,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570243651,3.2078,2318.5,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570243652,3.63915,2318.5,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570244053,3.2078,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570244552,3.2078,2318.5,2318.2,2.31847]
["bitfinex-derivatives","ETHF0:USTF0",1726570244852,2.08722,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570245049,2.08722,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570245247,2.08722,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570246770,2.50582,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570246969,2.50582,2318.6,2318.2,5.95067]
["bitfinex-derivatives","ETHF0:USTF0",1726570247170,2.0745,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570247673,2.50582,2318.6,2318.2,4.28626]
["bitfinex-derivatives","ETHF0:USTF0",1726570247877,2.50582,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570248265,2.50583,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570248677,1.26583,2318.6,2318.2,5.52627]
["bitfinex-derivatives","ETHF0:USTF0",1726570248969,3.42477832,2319.2,2318.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570249165,0.43124,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570249368,0.43127,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570249670,0.43124,2319.0,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570250062,0.43126,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570251165,0.43125,2319.0,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570251569,0.43126,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570251973,0.4096,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570252667,0.4096,2318.8,2318.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726570252872,0.4096,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570253074,2.08088,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570253271,2.0833,2318.7,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570253474,1.67133,2318.5,2318.1,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1726570253675,0.4096,2318.4,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726570255672,1.383243,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570255874,0.83157,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570256578,0.4003,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570258075,0.4003,2318.8,2318.7,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1726570258479,0.83157,2318.8,2318.7,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1726570258676,0.4003,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570259074,0.83157,2318.8,2318.7,1.65742755]
["bitfinex-derivatives","ETHF0:USTF0",1726570259279,0.83157,2318.8,2318.5,2.66438265]
["bitfinex-derivatives","ETHF0:USTF0",1726570259584,0.83157,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570259878,0.83157,2318.8,2318.7,2.08882257]
["bitfinex-derivatives","ETHF0:USTF0",1726570260078,2.07157,2318.8,2318.7,1.65753257]
["bitfinex-derivatives","ETHF0:USTF0",1726570260277,2.07157,2318.8,2318.7,2.08882257]
["bitfinex-derivatives","ETHF0:USTF0",1726570260484,2.07157,2318.8,2318.7,1.65753257]
["bitfinex-derivatives","ETHF0:USTF0",1726570260987,3.02338583,2318.8,2318.7,1.65753257]
["bitfinex-derivatives","ETHF0:USTF0",1726570261279,3.02338583,2318.8,2318.7,2.0895372]
["bitfinex-derivatives","ETHF0:USTF0",1726570261479,2.07157,2318.8,2318.7,1.6582472]
["bitfinex-derivatives","ETHF0:USTF0",1726570261683,0.43129,2318.7,2318.6,2.11873572]
["bitfinex-derivatives","ETHF0:USTF0",1726570261885,0.84629,2318.7,2318.6,3.77692591]
["bitfinex-derivatives","ETHF0:USTF0",1726570262180,0.415,2318.7,2318.6,3.77689612]
["bitfinex-derivatives","ETHF0:USTF0",1726570262978,1.35215649,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570263187,1.78342649,2318.8,2318.7,3.77665692]
["bitfinex-derivatives","ETHF0:USTF0",1726570263878,1.78342649,2318.8,2318.7,3.34536692]
["bitfinex-derivatives","ETHF0:USTF0",1726570264178,1.78342649,2318.8,2318.7,2.0894504]
["bitfinex-derivatives","ETHF0:USTF0",1726570264382,1.78342649,2318.8,2318.7,3.77665692]
["bitfinex-derivatives","ETHF0:USTF0",1726570264881,1.78342649,2318.8,2318.7,2.0894504]
["bitfinex-derivatives","ETHF0:USTF0",1726570265081,1.35215649,2318.8,2318.7,3.77665692]
["bitfinex-derivatives","ETHF0:USTF0",1726570265283,0.4003,2318.8,2318.7,3.77665692]
["bitfinex-derivatives","ETHF0:USTF0",1726570265685,0.4003,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570266385,0.83157,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570268089,0.43133,2318.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570268384,4.4478,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570268685,0.414,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570268880,1.26404,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570269078,1.78455649,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570269877,1.26403,2318.5,2318.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570270388,1.26403,2318.5,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570270389,0.43135,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570270589,0.43135,2318.4,2318.0,7.63115652]
["bitfinex-derivatives","ETHF0:USTF0",1726570270884,0.43135,2318.4,2318.0,6.55260652]
["bitfinex-derivatives","ETHF0:USTF0",1726570271085,1.67135,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726570271283,1.26404,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726570271485,1.66224,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726570272083,1.2309,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570272385,0.4187,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570272592,1.22911,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726570272787,1.63741,2318.7,2318.5,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1726570273283,3.63907,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570273489,4.04737,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570273692,4.04737,2318.9,2318.7,2.11849652]
["bitfinex-derivatives","ETHF0:USTF0",1726570273888,4.04736,2318.9,2318.7,2.11848652]
["bitfinex-derivatives","ETHF0:USTF0",1726570275293,4.04736,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726570275486,3.6161,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570275691,4.04736,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570275885,4.04736,2318.9,2318.5,2.25308265]
["bitfinex-derivatives","ETHF0:USTF0",1726570275886,3.6161,2318.9,2318.6,1.68720652]
["bitfinex-derivatives","ETHF0:USTF0",1726570276189,4.04736,2318.9,2318.7,3.77625053]
["bitfinex-derivatives","ETHF0:USTF0",1726570276392,4.04736,2318.9,2318.7,2.11848652]
["bitfinex-derivatives","ETHF0:USTF0",1726570276592,4.04736,2318.9,2318.6,2.08700652]
["bitfinex-derivatives","ETHF0:USTF0",1726570276792,4.04736,2318.9,2318.7,3.77620514]
["bitfinex-derivatives","ETHF0:USTF0",1726570277093,4.04736,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726570277292,4.04736,2318.9,2318.7,2.11848652]
["bitfinex-derivatives","ETHF0:USTF0",1726570277496,4.04736,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570277683,4.04736,2318.9,2318.5,3.73121265]
["bitfinex-derivatives","ETHF0:USTF0",1726570277684,4.04736,2318.9,2318.7,2.11848652]
["bitfinex-derivatives","ETHF0:USTF0",1726570278487,3.6161,2318.9,2318.7,1.68720652]
["bitfinex-derivatives","ETHF0:USTF0",1726570278690,0.43128,2318.8,2318.6,2.11850652]
["bitfinex-derivatives","ETHF0:USTF0",1726570278887,0.43128,2318.8,2318.7,1.65973605]
["bitfinex-derivatives","ETHF0:USTF0",1726570279297,0.43128,2318.8,2318.7,1.15973605]
["bitfinex-derivatives","ETHF0:USTF0",1726570280489,4.99916812,2318.9,2318.7,1.59101605]
["bitfinex-derivatives","ETHF0:USTF0",1726570280689,0.43127,2318.8,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726570280894,0.28127,2318.8,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726570284399,1.79136812,2318.9,2318.5,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1726570284896,0.83957,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726570285103,0.83957,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570285498,0.83957,2318.9,2318.5,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1726570286199,0.83957,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570286394,0.4083,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570287304,0.83956,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570289103,0.4083,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570289504,0.4083,2318.9,2318.8,2.11847652]
["bitfinex-derivatives","ETHF0:USTF0",1726570289700,0.8138,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570290004,0.95179812,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570290005,0.4045,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570290201,0.4045,2319.1,2319.0,2.116112]
["bitfinex-derivatives","ETHF0:USTF0",1726570290607,0.83572,2319.1,2319.0,2.116112]
["bitfinex-derivatives","ETHF0:USTF0",1726570290802,0.4045,2319.1,2319.0,2.116112]
["bitfinex-derivatives","ETHF0:USTF0",1726570291199,0.4045,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570291710,0.83572,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570296412,0.4045,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570296606,0.83572,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570297413,0.4045,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570298117,5.31311472,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570298118,1.24328,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570298304,0.8121,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570298807,1.24328,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570299816,1.24328,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726570300016,1.24328,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570300417,2.48328,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726570301011,0.43121,2319.2,2319.0,1.684872]
["bitfinex-derivatives","ETHF0:USTF0",1726570301318,0.43121,2319.2,2318.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726570301319,0.43121,2319.2,2318.9,2.086672]
["bitfinex-derivatives","ETHF0:USTF0",1726570301509,0.4044,2319.1,2319.0,2.08656174]
["bitfinex-derivatives","ETHF0:USTF0",1726570303919,0.4044,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570305024,1.6444,2319.1,2318.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726570305325,0.83563,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570305627,0.83563,2319.1,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570306021,0.83563,2319.1,2318.7,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1726570306022,0.43125,2319.0,2318.7,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1726570306215,0.43125,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570306413,0.43125,2319.0,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570306715,0.79,2318.9,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570307317,0.79,2318.9,2318.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726570307622,0.422,2318.8,2318.7,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1726570307821,0.422,2318.8,2318.7,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1726570308019,0.422,2318.8,2318.7,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1726570309131,0.422,2318.8,2318.7,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1726570309321,0.422,2318.8,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570310220,0.422,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570311018,0.79,2318.9,2318.7,3.7718482]
["bitfinex-derivatives","ETHF0:USTF0",1726570311318,0.79,2318.9,2318.7,2.116162]
["bitfinex-derivatives","ETHF0:USTF0",1726570311724,1.22126,2318.9,2318.7,2.116162]
["bitfinex-derivatives","ETHF0:USTF0",1726570312222,1.22126,2318.9,2318.8,1.65390884]
["bitfinex-derivatives","ETHF0:USTF0",1726570312727,0.79,2318.9,2318.8,1.12220159]
["bitfinex-derivatives","ETHF0:USTF0",1726570313630,1.22126,2318.9,2318.8,1.12220159]
["bitfinex-derivatives","ETHF0:USTF0",1726570314029,1.61456,2318.9,2318.8,1.12220159]
["bitfinex-derivatives","ETHF0:USTF0",1726570315329,1.61456,2318.9,2318.8,1.55347159]
["bitfinex-derivatives","ETHF0:USTF0",1726570316424,1.61456,2318.9,2318.8,1.05347159]
["bitfinex-derivatives","ETHF0:USTF0",1726570316629,1.61456,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570317419,1.61457,2318.9,2318.7,2.116152]
["bitfinex-derivatives","ETHF0:USTF0",1726570317627,1.61457,2318.9,2318.7,1.684872]
["bitfinex-derivatives","ETHF0:USTF0",1726570317830,1.61457,2318.9,2318.7,2.116152]
["bitfinex-derivatives","ETHF0:USTF0",1726570318129,1.1833,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570319122,0.43123,2319.1,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570319322,0.43123,2319.1,2319.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726570319323,1.27123,2319.1,2319.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726570319526,0.84,2319.1,2319.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726570319721,1.27122,2319.1,2319.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726570320329,0.84,2319.1,2319.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726570320623,1.27122,2319.1,2319.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726570320832,1.27122,2319.1,2319.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726570321732,0.84,2319.1,2319.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726570321929,1.27122,2319.1,2319.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726570322832,0.82001,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726570323034,0.8518,2319.3,2319.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726570323335,0.43121,2319.2,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726570323838,1.67121,2319.2,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726570324331,0.85179,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570324526,0.8095,2319.4,2319.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726570324735,0.8095,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570324934,0.8095,2319.4,2319.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726570325131,1.24066,2319.4,2319.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726570325931,0.8095,2319.4,2319.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726570327536,1.24066,2319.4,2319.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726570327836,0.8095,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570328032,0.8095,2319.4,2319.3,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1726570328835,1.67115,2319.5,2319.3,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1726570330138,0.43116,2319.4,2319.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726570330436,0.43116,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570330629,2.31787,2319.5,2319.2,2.116052]
["bitfinex-derivatives","ETHF0:USTF0",1726570330935,0.85228,2319.3,2319.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570331235,1.6611,2319.3,2319.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570331840,2.09228,2319.3,2319.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570332529,1.6611,2319.3,2319.2,2.1005937]
["bitfinex-derivatives","ETHF0:USTF0",1726570333036,1.6611,2319.3,2319.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570333635,2.0453,2319.3,2319.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570334237,2.0453,2319.3,2319.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726570334438,2.47649,2319.3,2319.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726570334931,2.47649,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570335332,2.0453,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570335731,0.8053,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570336139,1.23648,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570336339,0.8053,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570336933,0.4312,2319.2,2319.1,2.508382]
["bitfinex-derivatives","ETHF0:USTF0",1726570337136,1.23649,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570338039,0.4312,2319.2,2319.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726570338234,1.24,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726570338441,0.43122,2319.1,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726570338636,0.43122,2319.1,2318.9,4.892672]
["bitfinex-derivatives","ETHF0:USTF0",1726570338832,0.43122,2319.1,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726570339446,1.67121,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726570339742,0.43124,2319.1,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726570341142,1.67121,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726570341545,0.43121,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726570343455,0.43121,2319.2,2319.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726570343946,0.43121,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726570344341,0.43117,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570344546,0.43117,2319.4,2319.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570344746,0.43117,2319.4,2319.3,1.67118]
["bitfinex-derivatives","ETHF0:USTF0",1726570345244,0.43117,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570345450,0.82827,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570346041,0.43118,2319.3,2319.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570346654,0.43122,2319.1,2319.0,2.512992]
["bitfinex-derivatives","ETHF0:USTF0",1726570346851,1.67121,2319.2,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726570347252,0.43121,2319.2,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726570348150,0.43121,2319.2,2319.1,2.10184232]
["bitfinex-derivatives","ETHF0:USTF0",1726570348541,0.43121,2319.2,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726570349145,0.43121,2319.2,2319.1,2.10178949]
["bitfinex-derivatives","ETHF0:USTF0",1726570350148,0.43119,2319.3,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726570350351,0.82827,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570350854,5.13947,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570351652,0.3971,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570351850,0.3971,2319.4,2319.3,3.17944679]
["bitfinex-derivatives","ETHF0:USTF0",1726570352150,0.4215,2319.5,2319.3,3.17944679]
["bitfinex-derivatives","ETHF0:USTF0",1726570352151,0.4215,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570352458,0.4089,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570352750,0.84003,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570352951,0.4089,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570353257,4.14650234,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726570353553,3.2078,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726570353853,3.2078,2319.7,2319.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726570355952,3.63891,2319.7,2319.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726570356346,4.57761234,2319.7,2319.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726570356759,4.14650234,2319.7,2319.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726570357055,4.53200234,2319.7,2319.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726570357458,3.5933,2319.7,2319.6,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1726570358951,3.5933,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726570359259,0.43115,2319.5,2319.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726570359554,0.3956,2319.4,2319.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1726570359860,5.52562,2319.7,2319.4,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570360057,0.3956,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570360358,0.82674,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570361462,0.3956,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570361764,0.43115,2319.5,2319.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1726570361956,0.7989,2319.4,2319.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1726570362272,0.3956,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570363153,0.3956,2319.6,2319.5,2.10113448]
["bitfinex-derivatives","ETHF0:USTF0",1726570363660,0.3956,2319.6,2319.5,1.66999448]
["bitfinex-derivatives","ETHF0:USTF0",1726570363661,0.82673,2319.6,2319.5,1.66999448]
["bitfinex-derivatives","ETHF0:USTF0",1726570363856,0.43114,2319.5,2319.3,1.684872]
["bitfinex-derivatives","ETHF0:USTF0",1726570364054,0.43116,2319.4,2319.3,1.684872]
["bitfinex-derivatives","ETHF0:USTF0",1726570364255,0.43116,2319.4,2319.3,3.35524549]
["bitfinex-derivatives","ETHF0:USTF0",1726570364657,0.43116,2319.4,2319.3,3.78642549]
["bitfinex-derivatives","ETHF0:USTF0",1726570365050,2.05896,2319.5,2319.3,3.78642549]
["bitfinex-derivatives","ETHF0:USTF0",1726570365254,0.43116,2319.4,2319.3,1.684872]
["bitfinex-derivatives","ETHF0:USTF0",1726570365555,0.43116,2319.4,2319.3,3.35577647]
["bitfinex-derivatives","ETHF0:USTF0",1726570365755,0.43116,2319.4,2319.3,3.78695647]
["bitfinex-derivatives","ETHF0:USTF0",1726570365954,0.43116,2319.4,2319.3,3.78744044]
["bitfinex-derivatives","ETHF0:USTF0",1726570366651,0.43116,2319.4,2319.3,3.35626044]
["bitfinex-derivatives","ETHF0:USTF0",1726570367067,0.43116,2319.4,2319.3,3.78744044]
["bitfinex-derivatives","ETHF0:USTF0",1726570367263,0.43116,2319.4,2319.3,3.35626044]
["bitfinex-derivatives","ETHF0:USTF0",1726570367659,1.50907,2319.4,2319.3,3.35647608]
["bitfinex-derivatives","ETHF0:USTF0",1726570367862,0.43116,2319.4,2319.3,3.35647608]
["bitfinex-derivatives","ETHF0:USTF0",1726570368062,0.43116,2319.4,2319.3,1.67160408]
["bitfinex-derivatives","ETHF0:USTF0",1726570368366,0.43116,2319.4,2319.3,2.10278408]
["bitfinex-derivatives","ETHF0:USTF0",1726570368569,0.43116,2319.4,2319.3,3.78765608]
["bitfinex-derivatives","ETHF0:USTF0",1726570369063,0.43116,2319.4,2319.3,1.67160408]
["bitfinex-derivatives","ETHF0:USTF0",1726570369258,1.32661095,2319.5,2319.3,1.67160408]
["bitfinex-derivatives","ETHF0:USTF0",1726570369463,0.43117,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570369667,0.43117,2319.4,2319.3,1.67190629]
["bitfinex-derivatives","ETHF0:USTF0",1726570369864,0.43117,2319.4,2319.3,2.10308629]
["bitfinex-derivatives","ETHF0:USTF0",1726570370060,0.43117,2319.4,2319.3,1.67190629]
["bitfinex-derivatives","ETHF0:USTF0",1726570370266,0.43117,2319.4,2319.3,2.10308629]
["bitfinex-derivatives","ETHF0:USTF0",1726570370464,0.43117,2319.4,2319.3,1.60310267]
["bitfinex-derivatives","ETHF0:USTF0",1726570371165,0.43117,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726570371866,0.4178,2319.3,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726570373263,0.4178,2319.3,2319.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726570373469,0.4178,2319.3,2319.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726570373670,0.4178,2319.3,2319.1,1.684872]
["bitfinex-derivatives","ETHF0:USTF0",1726570373671,0.3966,2319.2,2319.1,1.684872]
["bitfinex-derivatives","ETHF0:USTF0",1726570374070,0.3966,2319.2,2319.1,2.116092]
["bitfinex-derivatives","ETHF0:USTF0",1726570374370,0.3966,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726570374764,0.3966,2319.2,2319.0,1.684872]
["bitfinex-derivatives","ETHF0:USTF0",1726570374966,0.3923,2319.1,2318.9,2.501712]
["bitfinex-derivatives","ETHF0:USTF0",1726570375463,0.3923,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570375664,0.3923,2319.1,2318.9,2.070472]
["bitfinex-derivatives","ETHF0:USTF0",1726570375859,0.8278,2319.2,2318.9,2.070472]
["bitfinex-derivatives","ETHF0:USTF0",1726570376060,0.8278,2319.2,2318.9,2.501712]
["bitfinex-derivatives","ETHF0:USTF0",1726570376268,0.43123,2319.1,2318.9,2.070472]
["bitfinex-derivatives","ETHF0:USTF0",1726570376475,0.82781,2319.2,2318.9,2.501722]
["bitfinex-derivatives","ETHF0:USTF0",1726570377172,0.82781,2319.2,2318.9,2.070472]
["bitfinex-derivatives","ETHF0:USTF0",1726570377173,0.43122,2319.1,2318.9,2.070472]
["bitfinex-derivatives","ETHF0:USTF0",1726570377474,0.82781,2319.2,2318.9,2.501732]
["bitfinex-derivatives","ETHF0:USTF0",1726570378173,0.82781,2319.2,2319.0,5.59870539]
["bitfinex-derivatives","ETHF0:USTF0",1726570378373,0.18060782,2319.2,2319.0,2.25308265]
["bitfinex-derivatives","ETHF0:USTF0",1726570381177,0.18060782,2319.2,2319.0,2.68431265]
["bitfinex-derivatives","ETHF0:USTF0",1726570381365,1.2139,2319.3,2319.0,2.25308265]
["bitfinex-derivatives","ETHF0:USTF0",1726570381562,0.8101,2319.3,2319.2,1.68697275]
["bitfinex-derivatives","ETHF0:USTF0",1726570382071,0.8101,2319.3,2319.2,1.58757275]
["bitfinex-derivatives","ETHF0:USTF0",1726570382072,1.24128,2319.3,2319.2,1.58757275]
["bitfinex-derivatives","ETHF0:USTF0",1726570384379,0.4178,2319.3,2319.2,1.58757275]
["bitfinex-derivatives","ETHF0:USTF0",1726570384577,0.84898,2319.3,2319.2,1.58757275]
["bitfinex-derivatives","ETHF0:USTF0",1726570384970,0.4178,2319.3,2319.2,2.01877275]
["bitfinex-derivatives","ETHF0:USTF0",1726570385166,0.43116,2319.4,2319.2,1.15577275]
["bitfinex-derivatives","ETHF0:USTF0",1726570385371,0.43116,2319.4,2319.2,1.58697275]
["bitfinex-derivatives","ETHF0:USTF0",1726570385675,1.1808,2319.5,2319.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726570385872,0.3906,2319.5,2319.2,2.65118265]
["bitfinex-derivatives","ETHF0:USTF0",1726570386073,0.82175,2319.5,2319.3,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1726570386281,0.82175,2319.5,2319.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726570386472,0.82175,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570386973,0.82175,2319.5,2319.2,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1726570387172,0.82175,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570387384,0.43117,2319.4,2319.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726570387576,0.82176,2319.5,2319.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726570387877,0.82176,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570388074,0.82176,2319.5,2319.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1726570388278,0.82175,2319.5,2319.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726570388470,0.43114,2319.6,2319.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726570388671,0.8034,2319.8,2319.5,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1726570388877,0.43111,2319.7,2319.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726570389178,0.43111,2319.7,2319.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726570390078,1.67111,2319.7,2319.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726570390273,0.43111,2319.7,2319.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726570390974,0.43114,2319.6,2319.4,2.65208265]
["bitfinex-derivatives","ETHF0:USTF0",1726570391176,0.43112,2319.7,2319.5,2.07926766]
["bitfinex-derivatives","ETHF0:USTF0",1726570391386,3.42178276,2319.9,2319.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726570391572,0.43111,2319.7,2319.6,1.66043845]
["bitfinex-derivatives","ETHF0:USTF0",1726570391770,0.43111,2319.7,2319.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1726570392277,0.8167,2319.8,2319.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1726570392278,1.2478,2319.8,2319.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1726570392477,0.43111,2319.7,2319.6,1.66030666]
["bitfinex-derivatives","ETHF0:USTF0",1726570392782,1.2478,2319.8,2319.6,1.66030666]
["bitfinex-derivatives","ETHF0:USTF0",1726570392975,1.2478,2319.8,2319.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1726570393173,1.2478,2319.8,2319.6,1.6600958]
["bitfinex-derivatives","ETHF0:USTF0",1726570393374,1.2478,2319.8,2319.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1726570393681,0.8167,2319.8,2319.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1726570393976,1.24781,2319.8,2319.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1726570394282,0.43111,2319.7,2319.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1726570394874,0.43111,2319.7,2319.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726570395482,0.43111,2319.7,2319.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1726570395790,0.43111,2319.7,2319.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726570396175,0.43111,2319.7,2319.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1726570396485,1.0776,2320.1,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570396676,0.4311,2319.8,2319.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570397078,0.4311,2319.8,2319.6,4.87892]
["bitfinex-derivatives","ETHF0:USTF0",1726570397291,0.4311,2319.8,2319.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570397890,0.4311,2319.8,2319.6,4.87893]
["bitfinex-derivatives","ETHF0:USTF0",1726570398080,0.4311,2319.8,2319.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570398382,0.4311,2319.8,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570398583,0.43111,2319.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570398975,0.4311,2319.8,2319.6,7.95012]
["bitfinex-derivatives","ETHF0:USTF0",1726570399171,0.4311,2319.8,2319.6,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726570399582,0.43111,2319.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570399779,0.4311,2319.8,2319.6,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1726570400385,0.4311,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570400981,0.43111,2319.7,2319.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1726570401980,1.47939,2319.9,2319.6,1.6269148]
["bitfinex-derivatives","ETHF0:USTF0",1726570401981,0.4311,2319.8,2319.6,1.6269148]
["bitfinex-derivatives","ETHF0:USTF0",1726570402180,0.4311,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570402787,0.43111,2319.7,2319.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1726570403084,0.4311,2319.8,2319.6,2.86724607]
["bitfinex-derivatives","ETHF0:USTF0",1726570403282,0.43111,2319.7,2319.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570403484,0.43111,2319.7,2319.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1726570403685,1.47938,2319.9,2319.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1726570403686,1.50214,2319.8,2319.6,1.62719908]
["bitfinex-derivatives","ETHF0:USTF0",1726570403880,0.43112,2319.7,2319.5,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1726570404491,0.43112,2319.7,2319.6,1.62728633]
["bitfinex-derivatives","ETHF0:USTF0",1726570404883,0.43112,2319.7,2319.5,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1726570405082,0.43112,2319.7,2319.6,1.62724691]
["bitfinex-derivatives","ETHF0:USTF0",1726570405283,0.43112,2319.7,2319.5,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1726570409086,4.68718,2319.9,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726570409492,0.43109,2319.8,2319.6,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1726570409994,0.43109,2319.8,2319.6,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1726570410195,0.43109,2319.8,2319.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570410587,0.43109,2319.8,2319.6,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1726570410782,0.43109,2319.8,2319.6,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1726570411093,0.43111,2319.7,2319.5,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1726570411293,0.43113,2319.6,2319.4,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1726570411484,1.2212,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570411994,0.8095,2319.6,2319.5,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726570412298,0.8095,2319.6,2319.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726570412592,0.8095,2319.6,2319.5,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726570413186,0.8095,2319.6,2319.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726570413598,1.24063,2319.6,2319.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726570413785,0.8095,2319.6,2319.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726570414095,1.24063,2319.6,2319.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726570415197,1.24063,2319.6,2319.4,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1726570415389,1.24064,2319.6,2319.4,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1726570416291,0.4312,2319.2,2319.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726570416499,5.95702,2319.2,2319.1,1.59687897]
["bitfinex-derivatives","ETHF0:USTF0",1726570416801,0.43124,2319.0,2318.8,2.2476174]
["bitfinex-derivatives","ETHF0:USTF0",1726570416986,0.85276,2318.9,2318.7,3.0946074]
["bitfinex-derivatives","ETHF0:USTF0",1726570417190,0.4215,2318.9,2318.8,2.02894914]
["bitfinex-derivatives","ETHF0:USTF0",1726570417399,0.4215,2318.9,2318.8,4.2764392]
["bitfinex-derivatives","ETHF0:USTF0",1726570417599,0.4215,2318.9,2318.8,8.5892392]
["bitfinex-derivatives","ETHF0:USTF0",1726570417988,1.07786,2319.6,2318.8,19.67085967]
["bitfinex-derivatives","ETHF0:USTF0",1726570418193,0.43114,2319.5,2319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570418393,1.26254,2319.5,2319.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726570418598,1.26254,2319.5,2319.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570418599,0.43116,2319.4,2319.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570418791,0.43116,2319.4,2319.1,2.91491]
["bitfinex-derivatives","ETHF0:USTF0",1726570418993,1.26256,2319.5,2319.2,2.0282142]
["bitfinex-derivatives","ETHF0:USTF0",1726570419192,0.43117,2319.4,2319.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726570419399,0.43117,2319.4,2319.2,2.02785987]
["bitfinex-derivatives","ETHF0:USTF0",1726570419695,0.43117,2319.4,2319.1,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726570419897,1.07771,2319.9,2319.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570420093,0.43112,2319.7,2319.4,2.83638854]
["bitfinex-derivatives","ETHF0:USTF0",1726570420293,0.43113,2319.6,2319.4,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1726570420490,0.4196,2319.6,2319.3,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726570420691,1.24515,2319.5,2319.4,1.59255865]
["bitfinex-derivatives","ETHF0:USTF0",1726570420901,1.24515,2319.5,2319.2,3.4876174]
["bitfinex-derivatives","ETHF0:USTF0",1726570421100,1.24515,2319.5,2319.3,2.02392881]
["bitfinex-derivatives","ETHF0:USTF0",1726570421302,0.4067,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570422493,0.4067,2319.5,2319.4,2.02409108]
["bitfinex-derivatives","ETHF0:USTF0",1726570423096,0.4067,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570423292,0.4067,2319.5,2319.4,2.024142]
["bitfinex-derivatives","ETHF0:USTF0",1726570425002,0.83784,2319.5,2319.4,1.592982]
["bitfinex-derivatives","ETHF0:USTF0",1726570425499,0.83784,2319.5,2319.4,2.024142]
["bitfinex-derivatives","ETHF0:USTF0",1726570425500,0.4067,2319.5,2319.4,2.024142]
["bitfinex-derivatives","ETHF0:USTF0",1726570425704,0.4067,2319.5,2319.4,1.592982]
["bitfinex-derivatives","ETHF0:USTF0",1726570425890,0.4067,2319.5,2319.4,2.024142]
["bitfinex-derivatives","ETHF0:USTF0",1726570426090,0.4067,2319.5,2319.4,1.592342]
["bitfinex-derivatives","ETHF0:USTF0",1726570426294,0.83784,2319.5,2319.4,1.161182]
["bitfinex-derivatives","ETHF0:USTF0",1726570426506,0.4067,2319.5,2319.4,1.592342]
["bitfinex-derivatives","ETHF0:USTF0",1726570426704,0.83784,2319.5,2319.4,1.161182]
["bitfinex-derivatives","ETHF0:USTF0",1726570426905,0.83784,2319.5,2319.4,1.592342]
["bitfinex-derivatives","ETHF0:USTF0",1726570427110,0.83784,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570427911,0.83786,2319.5,2319.3,2.6787874]
["bitfinex-derivatives","ETHF0:USTF0",1726570428108,0.83786,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726570428694,0.83786,2319.5,2319.2,2.6438174]
["bitfinex-derivatives","ETHF0:USTF0",1726570428695,0.4067,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570429194,0.83784,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570429803,0.43117,2319.4,2319.2,2.2476174]
["bitfinex-derivatives","ETHF0:USTF0",1726570430013,0.42,2319.3,2319.2,2.6788174]
["bitfinex-derivatives","ETHF0:USTF0",1726570430301,0.8135,2319.3,2319.2,2.6788174]
["bitfinex-derivatives","ETHF0:USTF0",1726570430602,4.49768297,2320.0,2319.2,14.07996]
["bitfinex-derivatives","ETHF0:USTF0",1726570430903,2.69,2320.0,2319.3,5.75692318]
["bitfinex-derivatives","ETHF0:USTF0",1726570431109,5.49329,2319.9,2319.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726570431293,0.43109,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570431499,1.63888,2319.9,2319.3,4.15775]
["bitfinex-derivatives","ETHF0:USTF0",1726570431912,1.63888,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570433006,1.63888,2319.9,2319.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726570433007,1.2078,2319.9,2319.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726570433208,1.63887,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570434109,0.7878,2319.9,2319.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726570434309,0.3938,2320.1,2319.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726570434509,0.3938,2320.1,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570434510,1.62984,2320.1,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570434712,1.62983,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726570434898,0.3941,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726570435104,3.63882,2320.2,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726570435299,0.3941,2320.1,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570435499,0.82514,2320.1,2319.6,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726570435708,0.8281,2320.0,2319.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726570436004,1.25916,2320.0,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726570436207,0.8281,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570436610,1.25916,2320.0,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726570436803,0.8281,2320.0,2319.6,2.33951624]
["bitfinex-derivatives","ETHF0:USTF0",1726570437215,1.25916,2320.0,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570437700,0.8281,2320.0,2319.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570437904,0.3941,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726570438310,0.8345,2320.3,2319.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570438611,0.8345,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726570439309,1.2655,2320.3,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726570439512,0.3914,2320.2,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726570441114,0.43104,2320.1,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570441508,2.69,2320.0,2319.7,1.12361624]
["bitfinex-derivatives","ETHF0:USTF0",1726570441709,0.43109,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570443817,1.66887,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570444012,0.4311,2319.8,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570444418,0.43109,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570445011,3.63889,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570445513,0.43113,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570445708,10.209,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726570445709,3.6389,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726570445907,3.2078,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726570446110,3.2078,2319.8,2319.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726570446111,0.43112,2319.7,2319.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726570446317,0.43112,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570446521,0.43111,2319.7,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726570448006,0.43113,2319.6,2319.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726570448207,0.4032,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726570448410,0.83433,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726570448613,0.4032,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726570448918,0.43114,2319.5,2319.4,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1726570449111,0.4032,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570449514,0.43114,2319.5,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726570449719,1.24074,2319.5,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726570450718,0.8096,2319.5,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726570452422,0.85434,2319.5,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726570453621,0.20723165,2319.5,2319.4,3.66297886]
["bitfinex-derivatives","ETHF0:USTF0",1726570453923,0.83434,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570454123,0.4032,2319.6,2319.5,1.55487261]
["bitfinex-derivatives","ETHF0:USTF0",1726570454317,0.4032,2319.6,2319.5,3.50071222]
["bitfinex-derivatives","ETHF0:USTF0",1726570454519,0.4032,2319.6,2319.5,1.95347261]
["bitfinex-derivatives","ETHF0:USTF0",1726570454917,0.4032,2319.6,2319.5,4.05673635]
["bitfinex-derivatives","ETHF0:USTF0",1726570455627,0.4032,2319.6,2319.5,3.49571631]
["bitfinex-derivatives","ETHF0:USTF0",1726570455828,0.83433,2319.6,2319.5,3.49571631]
["bitfinex-derivatives","ETHF0:USTF0",1726570457331,0.4032,2319.6,2319.5,3.49571631]
["bitfinex-derivatives","ETHF0:USTF0",1726570458030,0.83433,2319.6,2319.5,3.49571631]
["bitfinex-derivatives","ETHF0:USTF0",1726570458534,0.4032,2319.6,2319.5,3.49571631]
["bitfinex-derivatives","ETHF0:USTF0",1726570458724,0.83433,2319.6,2319.5,3.49571631]
["bitfinex-derivatives","ETHF0:USTF0",1726570459028,0.4032,2319.6,2319.5,1.95371905]
["bitfinex-derivatives","ETHF0:USTF0",1726570459231,0.83433,2319.6,2319.5,3.49454474]
["bitfinex-derivatives","ETHF0:USTF0",1726570459424,0.4032,2319.6,2319.5,3.49460365]
["bitfinex-derivatives","ETHF0:USTF0",1726570459630,0.4032,2319.6,2319.5,1.95360018]
["bitfinex-derivatives","ETHF0:USTF0",1726570460726,0.4032,2319.6,2319.5,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1726570462237,0.43116,2319.5,2319.2,1.90656018]
["bitfinex-derivatives","ETHF0:USTF0",1726570462532,0.85606,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570462941,0.43116,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726570463234,0.43116,2319.4,2319.2,2.30956018]
["bitfinex-derivatives","ETHF0:USTF0",1726570463235,0.85606,2319.5,2319.2,2.30956018]
["bitfinex-derivatives","ETHF0:USTF0",1726570463739,0.85606,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570464034,0.4249,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726570464239,0.83434,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570464819,0.43115,2319.5,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726570468026,0.83435,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570468232,0.43115,2319.5,2319.4,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570469036,0.83433,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726570469335,0.83433,2319.6,2319.5,3.09804237]
["bitfinex-derivatives","ETHF0:USTF0",1726570469925,0.83433,2319.6,2319.5,2.95004237]
["bitfinex-derivatives","ETHF0:USTF0",1726570472634,0.4032,2319.6,2319.5,2.88121468]
["bitfinex-derivatives","ETHF0:USTF0",1726570472844,0.83433,2319.6,2319.5,3.83040288]
["bitfinex-derivatives","ETHF0:USTF0",1726570474731,0.4032,2319.6,2319.5,3.83040288]
["bitfinex-derivatives","ETHF0:USTF0",1726570474929,0.83433,2319.6,2319.5,3.83040288]
["bitfinex-derivatives","ETHF0:USTF0",1726570475740,0.83433,2319.6,2319.5,3.26840239]
["bitfinex-derivatives","ETHF0:USTF0",1726570478431,0.83433,2319.6,2319.5,1.94313761]
["bitfinex-derivatives","ETHF0:USTF0",1726570478636,0.83433,2319.6,2319.5,1.94304513]
["bitfinex-derivatives","ETHF0:USTF0",1726570480233,0.4032,2319.6,2319.5,1.94306632]
["bitfinex-derivatives","ETHF0:USTF0",1726570481533,0.4032,2319.6,2319.5,2.5051381]
["bitfinex-derivatives","ETHF0:USTF0",1726570483849,0.4032,2319.6,2319.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726570484048,5.392,2320.1,2319.5,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1726570484238,1.25059,2319.9,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726570484548,0.4311,2319.8,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570486642,1.25058,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570486842,0.8195,2319.9,2319.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726570487044,0.43109,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570487847,0.8195,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570488551,0.43109,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570490050,3.13719,2319.9,2319.6,1.94307681]
["bitfinex-derivatives","ETHF0:USTF0",1726570490244,0.4311,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570490942,0.4311,2319.8,2319.7,1.55637681]
["bitfinex-derivatives","ETHF0:USTF0",1726570492553,0.4311,2319.8,2319.7,3.08926483]
["bitfinex-derivatives","ETHF0:USTF0",1726570492850,0.4311,2319.8,2319.7,1.55637681]
["bitfinex-derivatives","ETHF0:USTF0",1726570493039,0.4311,2319.8,2319.7,3.08265406]
["bitfinex-derivatives","ETHF0:USTF0",1726570493549,0.4311,2319.8,2319.7,1.55637681]
["bitfinex-derivatives","ETHF0:USTF0",1726570493950,0.4311,2319.8,2319.7,3.08257249]
["bitfinex-derivatives","ETHF0:USTF0",1726570494452,0.4311,2319.8,2319.7,1.55637681]
["bitfinex-derivatives","ETHF0:USTF0",1726570494756,0.4311,2319.8,2319.7,3.08258652]
["bitfinex-derivatives","ETHF0:USTF0",1726570495448,0.4311,2319.8,2319.7,1.55637681]
["bitfinex-derivatives","ETHF0:USTF0",1726570495643,0.4311,2319.8,2319.7,3.08268714]
["bitfinex-derivatives","ETHF0:USTF0",1726570495953,0.4311,2319.8,2319.7,1.55637681]
["bitfinex-derivatives","ETHF0:USTF0",1726570496458,0.4311,2319.8,2319.7,3.08269905]
["bitfinex-derivatives","ETHF0:USTF0",1726570496758,0.4311,2319.8,2319.7,1.55637681]
["bitfinex-derivatives","ETHF0:USTF0",1726570497261,1.50883,2319.8,2319.7,1.12527681]
["bitfinex-derivatives","ETHF0:USTF0",1726570497444,1.50883,2319.8,2319.7,0.62527681]
["bitfinex-derivatives","ETHF0:USTF0",1726570497849,1.50883,2319.8,2319.7,1.05638681]
["bitfinex-derivatives","ETHF0:USTF0",1726570498056,5.82003,2319.8,2319.7,0.62527681]
["bitfinex-derivatives","ETHF0:USTF0",1726570499158,0.43111,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570499348,1.67111,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570500559,2.74888,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570501748,1.67111,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570502350,0.43111,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570506157,0.43111,2319.7,2319.6,3.65081575]
["bitfinex-derivatives","ETHF0:USTF0",1726570506363,0.4311,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570506558,0.4311,2319.8,2319.7,1.96369765]
["bitfinex-derivatives","ETHF0:USTF0",1726570507657,1.50883,2319.8,2319.7,1.53259765]
["bitfinex-derivatives","ETHF0:USTF0",1726570507859,0.4311,2319.8,2319.7,1.53259765]
["bitfinex-derivatives","ETHF0:USTF0",1726570508458,3.13719,2319.9,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570508459,0.43108,2319.9,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570508959,1.07762,2320.1,2319.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726570508960,0.43106,2320.0,2319.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726570509153,0.43106,2320.0,2319.9,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1726570511454,0.43106,2320.0,2319.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726570512264,2.7487,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570513059,0.43106,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570514157,0.43106,2320.0,2319.8,1.68925993]
["bitfinex-derivatives","ETHF0:USTF0",1726570514158,0.43109,2319.8,2319.7,2.12035993]
["bitfinex-derivatives","ETHF0:USTF0",1726570514349,1.07777,2319.7,2319.5,1.68925993]
["bitfinex-derivatives","ETHF0:USTF0",1726570514554,1.50901,2319.5,2319.4,1.68925993]
["bitfinex-derivatives","ETHF0:USTF0",1726570514753,1.50901,2319.5,2319.4,3.20871266]
["bitfinex-derivatives","ETHF0:USTF0",1726570514964,1.92161,2319.5,2319.4,3.20871266]
["bitfinex-derivatives","ETHF0:USTF0",1726570515157,0.43118,2319.3,2319.1,2.6710174]
["bitfinex-derivatives","ETHF0:USTF0",1726570515358,0.4224,2319.2,2319.1,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1726570515549,1.24,2319.6,2319.1,12.75064941]
["bitfinex-derivatives","ETHF0:USTF0",1726570515756,1.67114,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726570516066,2.09354,2319.6,2319.5,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1726570516365,2.09354,2319.6,2319.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726570518449,2.09354,2319.6,2319.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726570518450,0.43114,2319.5,2319.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726570518656,1.67114,2319.5,2319.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726570520176,0.43119,2319.3,2319.0,2.7671174]
["bitfinex-derivatives","ETHF0:USTF0",1726570520462,0.85058,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726570521161,0.43118,2319.3,2319.1,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1726570521362,0.83018,2319.3,2319.1,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1726570521765,0.83019,2319.3,2319.1,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1726570522363,0.399,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570522859,0.83019,2319.3,2319.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1726570523060,0.43117,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726570525159,0.43117,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570525565,1.67115,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570525761,0.43116,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726570526067,0.43119,2319.3,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726570526267,1.24219,2319.3,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726570526857,1.24219,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726570527061,0.43118,2319.4,2319.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726570527263,0.83228,2319.4,2319.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726570527462,0.4011,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570527667,0.83226,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570527968,0.4011,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570529369,0.83226,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726570530667,0.43122,2319.1,2319.0,2.6415174]
["bitfinex-derivatives","ETHF0:USTF0",1726570530968,0.43124,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570531173,1.1913,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570531472,1.1913,2319.0,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570531665,1.1913,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570532164,0.3897,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570532366,0.3897,2319.0,2318.9,1.93352166]
["bitfinex-derivatives","ETHF0:USTF0",1726570532670,0.3839,2319.2,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726570532969,0.3839,2319.2,2319.1,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726570535165,0.3839,2319.2,2319.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726570535572,2.0551,2319.2,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726570536071,2.0551,2319.2,2318.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726570536072,2.0551,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726570536572,1.6239,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726570537265,0.3839,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726570537460,1.67122,2319.1,2318.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726570537667,1.24,2318.9,2318.8,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1726570537873,0.4121,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570538178,0.4121,2319.0,2318.8,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1726570538474,0.3865,2318.9,2318.7,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1726570538681,0.7907,2318.9,2318.7,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1726570538872,0.7907,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570541270,0.3865,2318.9,2318.7,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1726570541486,2.05776,2318.9,2318.7,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1726570542572,1.6265,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570542776,1.6265,2318.9,2318.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726570542971,2.05776,2318.9,2318.7,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1726570543166,1.24,2318.8,2318.7,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1726570543674,0.3865,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570544377,0.81776,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726570545771,0.81776,2318.9,2318.7,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1726570546082,0.43129,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726570546283,1.24,2318.8,2318.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726570546284,1.67128,2318.8,2318.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1726570546473,1.67128,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570546670,1.24,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570546878,1.24,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570547176,1.67129,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570547383,1.24,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570547681,1.67129,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570549882,1.67129,2318.8,2318.4,5.12017]
["bitfinex-derivatives","ETHF0:USTF0",1726570550181,1.67129,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570551186,1.67129,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570551381,1.67129,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570553278,1.24,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570553585,1.67127,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570556578,1.24,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570556887,1.07815,2318.9,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570556888,4.87909,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570557090,5.27289,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570557588,0.43133,2318.5,2318.4,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1726570557779,1.24,2318.5,2318.4,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1726570559385,1.24,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570560381,2.0133,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570560686,0.7733,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570561089,1.20461,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570561395,0.7733,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570561584,1.20462,2318.6,2318.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726570561885,1.20462,2318.6,2318.4,1.50255869]
["bitfinex-derivatives","ETHF0:USTF0",1726570562188,1.20462,2318.6,2318.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726570562390,1.20462,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570562787,1.20462,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570562988,1.24,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570563284,1.67133,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570563492,1.24,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570566688,1.20462,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570566992,1.24,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726570567192,1.24,2318.5,2318.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726570567193,4.3128,2318.5,2318.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726570567486,1.07843,2318.3,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726570567690,0.4314,2318.1,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726570567890,2.0432,2318.2,2317.9,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1726570567891,0.43142,2318.0,2317.9,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1726570568087,0.43142,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726570568088,1.6551,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726570568285,1.24,2317.9,2317.6,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1726570568488,1.24,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726570570195,1.67144,2317.9,2317.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726570570396,1.67146,2317.9,2317.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726570570693,1.24,2317.9,2317.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1726570570996,1.24,2317.7,2317.6,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1726570571195,1.24,2317.7,2317.6,3.13111797]
["bitfinex-derivatives","ETHF0:USTF0",1726570571391,3.2078,2317.9,2317.6,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1726570571694,1.67148,2317.7,2317.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726570571893,1.67148,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570572089,0.4082,2317.6,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570572294,0.4082,2317.6,2317.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726570572492,2.07971,2317.6,2317.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726570572692,0.43152,2317.5,2317.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726570573092,1.67152,2317.5,2317.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726570573391,0.43155,2317.4,2317.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726570573598,0.8277,2317.4,2317.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726570573787,1.24,2317.1,2317.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726570573987,1.24,2317.1,2316.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726570574191,1.6482,2317.1,2316.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1726570574996,2.07979,2317.1,2316.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1726570575194,1.6482,2317.1,2316.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726570575402,1.6482,2317.1,2316.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726570575604,1.6482,2317.1,2316.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1726570575892,2.69,2317.0,2316.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726570576904,0.4082,2317.1,2316.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726570577092,0.4082,2317.1,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726570577293,3.2078,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726570577791,3.2078,2317.3,2317.2,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1726570578097,3.2078,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726570578497,5.8978,2317.3,2317.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726570578702,5.8978,2317.3,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570578703,0.8053,2317.2,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570580696,0.8053,2317.2,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570580900,0.8053,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726570581809,1.23687,2317.2,2316.9,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1726570582006,0.8053,2317.2,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726570582212,0.8053,2317.2,2316.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726570582213,1.23689,2317.2,2316.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726570582407,1.23689,2317.2,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570583106,1.23688,2317.2,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570583806,0.43158,2317.2,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570584210,0.4316,2317.1,2316.9,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1726570584410,0.43158,2317.2,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726570584606,0.4316,2317.1,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726570584910,3.54209,2317.1,2316.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726570585114,3.5421,2317.1,2316.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726570586615,3.1105,2317.1,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726570587009,3.12158,2317.2,2317.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726570587512,3.12158,2317.2,2317.1,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726570587815,3.12158,2317.2,2317.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726570588322,3.12157,2317.2,2317.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726570588819,2.69,2317.2,2317.1,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1726570594424,14.08494,2317.2,2316.7,4.28696]
["bitfinex-derivatives","ETHF0:USTF0",1726570594623,3.1216,2317.1,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726570594828,3.1216,2317.1,2316.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726570595021,0.43161,2317.0,2316.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726570595222,0.85282,2317.0,2316.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726570595424,0.85282,2317.0,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570595725,0.8423,2316.9,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726570595925,2.88450788,2316.9,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726570596625,3.1216,2317.1,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726570597022,2.69,2317.1,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726570598728,2.69,2317.1,2316.8,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1726570599028,2.69,2317.1,2317.0,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726570599526,3.0833,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726570600435,3.51485,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726570604031,2.06485,2317.3,2317.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726570604221,2.06485,2317.3,2317.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726570604222,0.43157,2317.2,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570604422,1.24,2317.2,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570604626,1.67157,2317.2,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570605331,1.24,2317.2,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570607428,1.67157,2317.2,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570608331,1.24,2317.2,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570609635,1.67157,2317.2,2317.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726570612227,0.43159,2317.1,2317.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726570612430,1.24,2317.2,2317.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726570612739,0.43159,2317.1,2317.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726570612939,1.67159,2317.2,2317.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726570614933,0.43159,2317.1,2317.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726570615429,1.67159,2317.2,2317.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726570616331,1.67159,2317.2,2317.0,3.31892477]
["bitfinex-derivatives","ETHF0:USTF0",1726570616534,0.43159,2317.1,2317.0,3.31892477]
["bitfinex-derivatives","ETHF0:USTF0",1726570616738,1.67159,2317.2,2317.0,4.84415382]
["bitfinex-derivatives","ETHF0:USTF0",1726570616938,1.67159,2317.2,2317.0,3.31892477]
["bitfinex-derivatives","ETHF0:USTF0",1726570617138,1.67159,2317.2,2317.1,1.52622005]
["bitfinex-derivatives","ETHF0:USTF0",1726570617540,2.75053,2317.2,2317.1,1.12615737]
["bitfinex-derivatives","ETHF0:USTF0",1726570618243,2.75053,2317.2,2317.1,1.12676734]
["bitfinex-derivatives","ETHF0:USTF0",1726570618748,2.75053,2317.2,2317.1,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570618945,2.75053,2317.2,2317.1,2.11521477]
["bitfinex-derivatives","ETHF0:USTF0",1726570619445,2.75053,2317.2,2317.1,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570619638,7.06653,2317.2,2317.1,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570620335,6.90547,2317.2,2317.1,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570620531,7.06653,2317.2,2317.1,0.62743087]
["bitfinex-derivatives","ETHF0:USTF0",1726570620731,14.14547,2317.2,2317.1,0.62743087]
["bitfinex-derivatives","ETHF0:USTF0",1726570621145,1.51064,2317.0,2316.9,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570621348,2.75064,2317.0,2316.9,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570621646,1.51071,2316.9,2316.8,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570621848,1.24903,2316.9,2316.8,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570622539,1.24903,2316.9,2316.8,2.11527477]
["bitfinex-derivatives","ETHF0:USTF0",1726570622945,1.24903,2316.9,2316.8,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570624147,1.24903,2316.9,2316.8,2.11527477]
["bitfinex-derivatives","ETHF0:USTF0",1726570624450,1.24903,2316.9,2316.8,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570624640,1.24903,2316.9,2316.8,2.11527477]
["bitfinex-derivatives","ETHF0:USTF0",1726570625349,1.24903,2316.9,2316.8,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570626347,0.43165,2316.8,2316.7,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1726570626642,1.67165,2316.8,2316.7,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1726570627048,1.24,2316.8,2316.7,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1726570627347,1.67165,2316.8,2316.7,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726570628057,1.67165,2316.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570628747,1.24,2316.8,2316.7,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726570629143,1.67165,2316.8,2316.7,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726570629543,1.24,2316.8,2316.7,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726570629946,1.67165,2316.8,2316.7,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726570631750,1.24,2316.8,2316.7,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726570632856,0.43167,2316.7,2316.6,3.31460477]
["bitfinex-derivatives","ETHF0:USTF0",1726570633052,0.43167,2316.7,2316.6,2.88292477]
["bitfinex-derivatives","ETHF0:USTF0",1726570633246,0.83447,2316.7,2316.6,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570633556,1.25487,2316.7,2316.6,2.11530477]
["bitfinex-derivatives","ETHF0:USTF0",1726570634054,0.4204,2316.7,2316.6,2.11530477]
["bitfinex-derivatives","ETHF0:USTF0",1726570634255,1.67166,2316.8,2316.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726570634847,0.43166,2316.8,2316.6,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570635053,0.43166,2316.8,2316.6,2.11529477]
["bitfinex-derivatives","ETHF0:USTF0",1726570635054,1.24,2316.7,2316.6,2.11529477]
["bitfinex-derivatives","ETHF0:USTF0",1726570638654,1.24,2316.7,2316.6,3.19451477]
["bitfinex-derivatives","ETHF0:USTF0",1726570639358,1.24,2316.9,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726570639866,1.24,2316.9,2316.8,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1726570641767,6.966,2317.6,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726570641972,0.3845,2317.5,2317.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726570642263,1.6245,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726570642467,1.24,2317.5,2317.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726570643554,1.24,2317.5,2317.4,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1726570651061,1.07884,2317.4,2317.1,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1726570651264,1.67157,2317.2,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570651461,1.67157,2317.2,2317.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726570651866,0.43159,2317.1,2317.0,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1726570652069,0.43159,2317.1,2316.6,2.86383477]
["bitfinex-derivatives","ETHF0:USTF0",1726570652265,0.3969,2317.0,2316.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726570652864,0.43164,2316.9,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726570653063,0.413,2316.9,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726570653269,0.84463,2316.9,2316.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726570653471,2.08463,2316.9,2316.7,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726570653671,2.50403,2316.9,2316.7,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726570653868,2.0724,2316.9,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726570654070,2.50404,2316.9,2316.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726570654582,0.43165,2316.8,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726570654774,2.50404,2316.9,2316.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726570655378,0.43165,2316.8,2316.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726570655671,1.24,2316.7,2316.6,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1726570656174,1.24,2316.7,2316.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726570656370,1.24,2316.7,2316.6,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1726570656863,1.24,2316.7,2316.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726570657064,1.24,2316.7,2316.6,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1726570657264,1.24,2316.7,2316.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726570657865,1.24,2316.7,2316.6,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1726570663879,1.24,2316.7,2316.6,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1726570667175,1.24,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726570667369,0.413,2316.9,2316.8,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1726570667581,0.4215,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726570667879,0.3927,2317.2,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726570668675,1.6327,2317.2,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726570671077,0.389,2317.3,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726570671078,4.152,2317.4,2317.1,5.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726570671381,5.392,2317.4,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570671581,1.24,2317.4,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570674981,1.24,2317.4,2317.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726570675180,1.24,2317.3,2317.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726570675378,1.24,2317.3,2317.2,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1726570681379,1.24,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570690788,1.24,2317.4,2317.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726570691187,1.24,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570691990,1.67149,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570692694,1.24,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570693290,1.67149,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570694191,1.24,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570695608,1.67149,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570696402,1.24,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570696904,1.67149,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570697104,1.24,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570698498,1.67149,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570700301,1.24,2317.4,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570701703,0.43149,2317.5,2317.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726570701913,0.4199,2317.4,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570702105,0.85369,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570707019,1.6596,2317.6,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726570707217,0.4241,2317.7,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726570707512,0.3984,2317.9,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726570707714,0.82981,2317.9,2317.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726570708215,4.4478,2317.8,2317.4,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570708514,4.4478,2317.8,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726570708515,1.24,2317.6,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726570708915,1.6514,2317.6,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570709110,1.6514,2317.6,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726570709317,2.08286,2317.6,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570710009,2.49106,2317.6,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570710515,1.24,2317.5,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570717225,2.87946,2317.6,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726570718325,2.87946,2317.6,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570722122,1.67148,2317.5,2317.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726570722326,1.24,2317.5,2317.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726570722516,1.24,2317.5,2317.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726570722825,1.24,2317.5,2317.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726570723027,1.24,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570723816,1.24,2317.5,2317.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726570724016,1.24,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570724431,1.24,2317.5,2317.3,2.47202477]
["bitfinex-derivatives","ETHF0:USTF0",1726570724726,1.24,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570725141,1.67147,2317.5,2317.3,2.90352477]
["bitfinex-derivatives","ETHF0:USTF0",1726570725322,1.24,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570726726,1.24,2317.5,2317.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726570726929,1.67147,2317.5,2317.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726570727532,1.24,2317.5,2317.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726570727728,1.67147,2317.5,2317.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726570728425,1.67148,2317.5,2317.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726570728628,1.24,2317.5,2317.2,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570728833,1.24,2317.3,2317.2,1.68362477]
["bitfinex-derivatives","ETHF0:USTF0",1726570729032,1.24,2317.3,2317.2,3.21386408]
["bitfinex-derivatives","ETHF0:USTF0",1726570729635,1.6342,2317.3,2317.2,3.64539408]
["bitfinex-derivatives","ETHF0:USTF0",1726570729829,1.6342,2317.3,2317.2,3.21386408]
["bitfinex-derivatives","ETHF0:USTF0",1726570730030,1.6342,2317.3,2317.2,3.64539408]
["bitfinex-derivatives","ETHF0:USTF0",1726570730221,1.6342,2317.3,2317.2,3.21386408]
["bitfinex-derivatives","ETHF0:USTF0",1726570731631,1.6342,2317.3,2317.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726570732836,0.3942,2317.3,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726570733140,0.3942,2317.3,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570733141,0.3942,2317.3,2317.1,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1726570733734,0.3942,2317.3,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726570733934,0.3942,2317.3,2317.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726570734733,0.3942,2317.3,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726570736133,1.24,2317.4,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726570736330,0.4113,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570736833,0.4113,2317.5,2317.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726570737033,1.24,2317.6,2317.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726570737334,1.24,2317.6,2317.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1726570738539,1.24,2317.6,2317.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726570740139,1.67145,2317.6,2317.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726570740539,0.4034,2317.5,2317.4,1.95392302]
["bitfinex-derivatives","ETHF0:USTF0",1726570741235,0.4034,2317.5,2317.4,1.52243302]
["bitfinex-derivatives","ETHF0:USTF0",1726570742138,0.4034,2317.5,2317.4,1.95392302]
["bitfinex-derivatives","ETHF0:USTF0",1726570742339,0.4034,2317.5,2317.4,1.52243302]
["bitfinex-derivatives","ETHF0:USTF0",1726570743039,0.4034,2317.5,2317.4,1.95392302]
["bitfinex-derivatives","ETHF0:USTF0",1726570743641,0.4034,2317.5,2317.4,3.48402519]
["bitfinex-derivatives","ETHF0:USTF0",1726570744239,1.6434,2317.5,2317.4,3.48402519]
["bitfinex-derivatives","ETHF0:USTF0",1726570744446,1.6434,2317.5,2317.4,3.08652519]
["bitfinex-derivatives","ETHF0:USTF0",1726570744644,2.0572,2317.5,2317.4,3.08652519]
["bitfinex-derivatives","ETHF0:USTF0",1726570746649,2.0572,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570746851,2.442,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570749835,2.442,2317.5,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570750034,2.442,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570751047,2.0572,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570752051,1.6434,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570753646,2.07488,2317.5,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570753847,1.24,2317.4,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726570754842,1.24,2317.4,2317.3,3.64604489]
["bitfinex-derivatives","ETHF0:USTF0",1726570756648,1.24,2317.4,2317.3,3.64604511]
["bitfinex-derivatives","ETHF0:USTF0",1726570756847,1.6434,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570757154,1.6434,2317.5,2317.4,3.6507208]
["bitfinex-derivatives","ETHF0:USTF0",1726570757953,2.07487,2317.5,2317.4,2.6564873]
["bitfinex-derivatives","ETHF0:USTF0",1726570758154,1.6434,2317.5,2317.4,3.6507208]
["bitfinex-derivatives","ETHF0:USTF0",1726570758351,2.07487,2317.5,2317.4,3.2192308]
["bitfinex-derivatives","ETHF0:USTF0",1726570759054,2.07487,2317.5,2317.4,3.6507208]
["bitfinex-derivatives","ETHF0:USTF0",1726570759255,2.07487,2317.5,2317.4,3.2192308]
["bitfinex-derivatives","ETHF0:USTF0",1726570759456,2.07487,2317.5,2317.4,3.6507208]
["bitfinex-derivatives","ETHF0:USTF0",1726570760957,1.6434,2317.5,2317.4,3.6507208]
["bitfinex-derivatives","ETHF0:USTF0",1726570761550,1.6434,2317.5,2317.4,3.65058139]
["bitfinex-derivatives","ETHF0:USTF0",1726570761750,2.07487,2317.5,2317.4,3.65058139]
["bitfinex-derivatives","ETHF0:USTF0",1726570762152,1.6434,2317.5,2317.4,3.65058139]
["bitfinex-derivatives","ETHF0:USTF0",1726570764060,2.07487,2317.5,2317.4,3.65058139]
["bitfinex-derivatives","ETHF0:USTF0",1726570765057,1.6434,2317.5,2317.4,3.65058139]
["bitfinex-derivatives","ETHF0:USTF0",1726570765262,2.07487,2317.5,2317.4,3.65058139]
["bitfinex-derivatives","ETHF0:USTF0",1726570765953,1.6434,2317.5,2317.4,3.65058139]
["bitfinex-derivatives","ETHF0:USTF0",1726570766351,1.6434,2317.5,2317.4,3.65056757]
["bitfinex-derivatives","ETHF0:USTF0",1726570767062,2.07487,2317.5,2317.4,3.65056757]
["bitfinex-derivatives","ETHF0:USTF0",1726570769258,2.07487,2317.5,2317.4,3.21907757]
["bitfinex-derivatives","ETHF0:USTF0",1726570769463,2.07487,2317.5,2317.4,3.65056757]
["bitfinex-derivatives","ETHF0:USTF0",1726570769960,2.07487,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570775170,1.24,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570775572,1.67147,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726570776862,1.67147,2317.5,2317.4,3.65561889]
["bitfinex-derivatives","ETHF0:USTF0",1726570777063,1.67147,2317.5,2317.4,3.22412889]
["bitfinex-derivatives","ETHF0:USTF0",1726570777763,2.07317,2317.5,2317.4,3.22412889]
["bitfinex-derivatives","ETHF0:USTF0",1726570777962,2.07317,2317.5,2317.4,3.65561889]
["bitfinex-derivatives","ETHF0:USTF0",1726570781271,2.07317,2317.5,2317.4,3.65630656]
["bitfinex-derivatives","ETHF0:USTF0",1726570782164,2.07317,2317.5,2317.4,3.22481656]
["bitfinex-derivatives","ETHF0:USTF0",1726570782365,1.67146,2317.6,2317.4,3.22481656]
["bitfinex-derivatives","ETHF0:USTF0",1726570782562,1.67146,2317.6,2317.5,1.12695681]
["bitfinex-derivatives","ETHF0:USTF0",1726570782758,1.67146,2317.6,2317.5,1.55842681]
["bitfinex-derivatives","ETHF0:USTF0",1726570782972,1.67146,2317.6,2317.5,1.05842681]
["bitfinex-derivatives","ETHF0:USTF0",1726570783166,1.67146,2317.6,2317.5,0.62695681]
["bitfinex-derivatives","ETHF0:USTF0",1726570784968,1.67146,2317.6,2317.4,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1726570786367,2.5857987,2317.6,2317.4,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1726570787270,0.43147,2317.5,2317.4,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1726570787675,0.43147,2317.5,2317.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726570788476,0.43147,2317.5,2317.4,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1726570788676,1.67147,2317.5,2317.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726570788875,1.67147,2317.5,2317.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726570789072,1.67147,2317.5,2317.4,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1726570790466,1.67147,2317.5,2317.2,4.06312]
["bitfinex-derivatives","ETHF0:USTF0",1726570790467,0.43151,2317.3,2317.2,4.06312]
["bitfinex-derivatives","ETHF0:USTF0",1726570790667,1.1781,2317.4,2317.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726570790865,0.3986,2317.4,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726570791873,0.3986,2317.4,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726570792179,0.3986,2317.4,2317.3,3.20784243]
["bitfinex-derivatives","ETHF0:USTF0",1726570793076,0.3986,2317.4,2317.3,1.94812781]
["bitfinex-derivatives","ETHF0:USTF0",1726570793273,7.3598,2318.0,2317.3,18.3521703]
["bitfinex-derivatives","ETHF0:USTF0",1726570793472,4.152,2318.0,2317.7,2.12205076]
["bitfinex-derivatives","ETHF0:USTF0",1726570793671,5.0663387,2318.0,2317.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726570794074,5.0663387,2318.0,2317.8,2.49522076]
["bitfinex-derivatives","ETHF0:USTF0",1726570794280,5.0663387,2318.0,2317.8,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1726570794474,5.0663387,2318.0,2317.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726570794677,1.24,2317.9,2317.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726570794979,2.1543387,2317.9,2317.8,2.30962055]
["bitfinex-derivatives","ETHF0:USTF0",1726570795174,0.9143387,2317.9,2317.8,9.98606131]
["bitfinex-derivatives","ETHF0:USTF0",1726570795375,0.91399079,2318.4,2317.8,16.87169995]
["bitfinex-derivatives","ETHF0:USTF0",1726570795679,4.152,2318.7,2318.3,5.32700765]
["bitfinex-derivatives","ETHF0:USTF0",1726570795884,1.6634,2318.8,2318.4,4.83173844]
["bitfinex-derivatives","ETHF0:USTF0",1726570796071,1.6634,2318.8,2318.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1726570796275,0.4234,2318.8,2318.4,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1726570796577,0.4234,2318.8,2318.4,1.57178]
["bitfinex-derivatives","ETHF0:USTF0",1726570797283,0.3898,2318.9,2318.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570797474,0.3898,2318.9,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726570797779,1.24,2319.0,2318.6,4.37906]
["bitfinex-derivatives","ETHF0:USTF0",1726570797980,1.24,2319.0,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570798283,1.6324,2319.0,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570798579,1.6324,2319.0,2318.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726570799080,1.24,2318.8,2318.5,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1726570799878,1.24,2318.6,2318.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726570800075,1.24,2318.6,2318.3,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726570800277,1.24,2318.6,2318.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726570800278,1.24,2318.4,2318.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726570800478,1.24,2318.1,2317.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726570800695,1.24,2318.1,2317.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726570800877,1.24,2317.9,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570801085,0.4189,2318.0,2317.7,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726570801383,0.4189,2318.0,2317.7,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1726570802079,0.4189,2318.0,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570802285,0.4189,2318.0,2317.7,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726570802782,0.384,2318.2,2317.8,1.67142]
["bitfinex-derivatives","ETHF0:USTF0",1726570803183,0.384,2318.2,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570803380,0.4186,2318.3,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570803587,4.5706,2318.6,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726570803773,0.84988,2318.6,2318.2,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1726570803977,0.4186,2318.6,2318.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570804180,0.4186,2318.6,2318.2,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1726570804383,0.4164,2318.8,2318.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570804687,4.152,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570804688,0.4186,2319.1,2318.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570804987,2.08978,2319.1,2318.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570805191,0.43126,2318.7,2318.3,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726570805490,1.24,2318.5,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726570805781,1.24,2318.5,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726570806289,1.24,2318.8,2318.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726570806478,4.32616268,2319.2,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570806479,1.24,2318.7,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726570806683,0.43122,2318.9,2318.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726570806981,3.24826268,2319.2,2318.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726570806982,1.6716,2319.2,2318.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570807182,1.24,2319.1,2318.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726570807374,0.4316,2319.2,2319.0,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1726570807586,0.4316,2319.2,2319.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726570807786,0.4316,2319.2,2319.1,5.13956]
["bitfinex-derivatives","ETHF0:USTF0",1726570807985,2.81666268,2320.0,2319.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726570808198,2.81666268,2320.0,2319.1,18.7373037]
["bitfinex-derivatives","ETHF0:USTF0",1726570808199,0.432,2320.1,2319.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1726570808395,3.122,2320.1,2319.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1726570808691,0.432,2319.7,2319.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726570808996,0.43105,2319.8,2319.4,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1726570809191,2.69,2320.1,2319.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726570809192,3.122,2320.1,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570809690,0.43103,2319.9,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570809894,3.122,2320.1,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570810192,0.43103,2319.9,2319.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570810380,0.43103,2319.9,2319.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570811094,3.2078,2320.0,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570811393,0.43103,2319.9,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726570812388,3.6128,2320.0,2319.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570812895,0.43103,2319.9,2319.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570813588,0.43103,2319.9,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570813986,0.43103,2319.9,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570814191,0.43103,2319.9,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570814388,0.43103,2319.9,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570814584,0.43103,2319.9,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570814585,0.43103,2319.9,2319.4,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1726570814789,0.43103,2319.9,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570814991,0.43103,2319.9,2319.4,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1726570816184,0.43103,2319.9,2319.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726570816185,0.4076,2320.2,2319.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570816486,0.4076,2320.2,2320.1,3.12099]
["bitfinex-derivatives","ETHF0:USTF0",1726570816686,0.4076,2320.2,2320.1,6.32879]
["bitfinex-derivatives","ETHF0:USTF0",1726570817206,0.4076,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570817491,0.3879,2320.5,2320.1,10.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726570817693,0.3879,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726570817995,2.79,2321.2,2320.4,8.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726570818196,0.8343,2321.1,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570818384,1.26511,2321.1,2320.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726570818586,1.26511,2321.1,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726570818587,0.43084,2320.9,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726570818790,0.43084,2320.9,2320.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726570818791,3.76722,2320.7,2320.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726570818987,0.43092,2320.5,2320.1,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1726570819197,0.43092,2320.5,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726570819590,0.43092,2320.5,2320.0,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726570819789,0.43095,2320.4,2320.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726570820099,2.69,2320.5,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570820100,3.12093,2320.5,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570820302,2.69,2320.5,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570820598,3.12093,2320.5,2320.0,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726570820796,0.43095,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570821194,0.82065,2320.3,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726570821501,0.43098,2320.2,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726570821889,0.4196,2320.1,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726570822091,0.4196,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570822293,0.4196,2320.1,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726570822593,1.27159,2320.1,2319.7,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726570822788,0.8406,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570823395,0.43101,2320.0,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570823590,0.8406,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570823798,0.8406,2320.1,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726570823996,0.4196,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570824189,0.4196,2320.1,2319.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570824395,0.4196,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726570825488,0.4196,2320.1,2319.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570825489,0.4196,2320.1,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726570826192,0.4196,2320.1,2319.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570826496,0.4196,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726570826700,0.4196,2320.1,2320.0,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726570827503,3.3238,2321.1,2320.3,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1726570827797,3.2078,2321.1,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570828190,3.63848,2321.8,2321.1,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1726570828392,5.8978,2321.8,2321.0,7.07485]
["bitfinex-derivatives","ETHF0:USTF0",1726570828601,5.8978,2321.8,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726570828602,1.07674,2321.7,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726570828797,0.43071,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726570829095,0.43072,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726570829291,0.1,2322.5,2321.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570829488,0.43055,2322.5,2321.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570829695,0.43053,2322.6,2321.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570829896,3.2078,2322.6,2321.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570830196,0.1,2323.2,2322.5,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1726570830403,0.218,2323.8,2322.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570830404,3.2078,2323.7,2322.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570830591,0.53036,2323.6,2322.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570830790,2.69,2323.6,2322.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726570831096,0.43043,2323.1,2322.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726570831297,3.2078,2323.6,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570831504,2.69,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570831702,0.43042,2323.2,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726570831893,0.43043,2323.2,2322.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570832089,0.43043,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570832294,0.4304,2323.3,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570832598,0.43044,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570832796,2.69,2323.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570832991,0.43048,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570833294,2.69,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570833790,0.4216,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570834000,1.26228,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570834198,0.43049,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570834594,0.8318,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570835002,0.43052,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570835596,0.8318,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570835902,0.43053,2322.6,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726570836205,0.43051,2322.7,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570836397,0.43053,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570836803,0.43056,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570837001,0.43056,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570837904,10.3056,2322.4,2321.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726570838096,3.7243,2322.3,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570838297,0.43064,2322.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570838702,1.89645,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570838904,0.43072,2321.6,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570839205,5.10425,2322.2,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570839502,3.2078,2321.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570839804,0.43072,2321.6,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570839995,0.43073,2321.5,2321.0,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726570840201,0.43079,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570840402,0.4031,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570840706,0.43074,2321.5,2321.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726570840897,0.43074,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570841098,0.4031,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570841299,3.31,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570841501,3.31,2321.7,2320.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726570841502,0.43082,2321.0,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570841704,0.43081,2321.1,2320.7,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726570842007,0.43084,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570842201,0.43085,2320.9,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570842401,0.43092,2320.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570842601,0.4309,2320.6,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570842801,0.43089,2320.7,2320.3,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1726570843105,0.4309,2320.6,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570843307,0.43092,2320.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570843705,0.43089,2320.7,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726570843907,0.4219,2321.1,2320.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726570844110,0.4219,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570844309,0.4219,2321.1,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726570844510,0.85271,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726570844808,0.43085,2320.9,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570845003,0.4219,2321.1,2320.6,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726570845203,0.43084,2320.9,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570845402,0.85271,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570845608,0.85271,2321.1,2320.7,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726570845912,0.85271,2321.1,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726570846307,0.85271,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726570846707,0.85271,2321.1,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726570846913,0.4219,2321.1,2320.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726570847107,0.4219,2321.1,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726570847514,0.8527,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726570847717,0.43082,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570847909,0.43082,2321.0,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726570848108,0.43082,2321.0,2320.6,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726570848313,0.4219,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570848513,1.49894,2321.1,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570848717,0.4219,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570849013,0.43084,2320.9,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570849205,0.43087,2320.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570849412,0.4219,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570849610,0.4219,2321.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570849815,0.43077,2321.3,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726570850317,0.43081,2321.1,2320.9,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1726570850616,0.4308,2321.2,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570850819,0.43078,2321.3,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570851017,1.48276,2321.5,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570851212,1.48276,2321.5,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726570851413,0.4308,2321.2,2320.9,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1726570851922,0.4308,2321.2,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570852117,1.07688,2321.4,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570852318,4.69055,2321.5,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726570852511,0.43076,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570852716,3.6137,2321.5,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726570853021,4.69055,2321.5,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726570853229,4.69055,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570853532,0.4308,2321.2,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570854427,1.07694,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570854622,3.6137,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570854821,0.43081,2321.1,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570855129,0.43081,2321.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570855723,1.07689,2321.4,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570856633,0.4308,2321.2,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570856827,0.4308,2321.1,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570857027,1.07689,2321.4,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726570857435,1.07689,2321.4,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570857436,0.43082,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570857927,1.07698,2321.2,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726570857928,0.43084,2320.9,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726570858127,0.4166,2320.9,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726570858328,0.84745,2320.9,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726570858722,0.84745,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570858926,0.4309,2320.6,2320.5,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1726570859225,0.43089,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570859537,1.07717,2320.8,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570859538,0.43087,2320.8,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570859726,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726570860035,0.43088,2320.7,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726570860529,1.49372,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570860722,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726570860925,0.43086,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726570861126,1.49372,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570861436,0.43089,2320.7,2320.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726570861733,0.43089,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570861734,0.43088,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570861936,0.43089,2320.7,2320.5,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726570862126,0.4309,2320.6,2320.5,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726570862325,0.43089,2320.7,2320.5,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726570862932,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726570863124,0.43088,2320.7,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726570863328,1.91222,2320.9,2320.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726570863636,0.43089,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570864327,1.91222,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570864637,1.91222,2320.9,2320.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726570864833,0.43089,2320.7,2320.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726570865235,0.43099,2320.2,2320.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726570865435,0.43096,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570865631,2.49795496,2320.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570865632,0.43089,2320.7,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570865841,0.8351,2320.9,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726570865842,0.43087,2320.8,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726570866137,0.43088,2320.7,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726570866335,0.43091,2320.6,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726570866533,1.07721,2320.7,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726570866731,0.43093,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726570867031,0.43088,2320.7,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726570867237,0.4166,2320.9,2320.6,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726570867425,0.43088,2320.7,2320.6,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726570867625,0.43088,2320.7,2320.6,2.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726570867837,0.43092,2320.5,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726570868040,0.43093,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570868433,1.07739,2320.3,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726570868638,3.76752,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570868844,0.43103,2319.9,2319.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570869140,0.43103,2319.9,2319.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726570869540,0.43104,2319.9,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726570870343,1.07759,2319.9,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570870643,1.07759,2319.9,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570871247,0.43104,2319.9,2319.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726570871451,0.43102,2320.0,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726570871743,0.43103,2319.9,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726570871935,0.43105,2319.8,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570872136,0.43103,2319.9,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726570872336,0.43105,2319.8,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570872542,0.43105,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726570872742,0.43105,2319.8,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726570872936,0.43104,2319.9,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726570873242,0.43107,2319.7,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570873441,0.43107,2319.7,2319.5,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1726570874056,0.43107,2319.7,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570874238,0.43107,2319.7,2319.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726570874743,0.43107,2319.7,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570874937,0.43108,2319.6,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570875138,0.43109,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570875741,1.07763,2319.8,2319.2,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726570875742,0.43111,2319.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570875941,0.4311,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726570876341,0.43103,2319.9,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570876540,0.43108,2319.6,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570877152,1.07762,2319.8,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726570877342,0.43104,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570877545,3.2078,2320.1,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726570877740,4.9426,2320.6,2320.0,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1726570877940,0.3901,2320.6,2320.2,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1726570878144,0.3901,2320.6,2320.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726570878349,0.43086,2320.8,2320.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1726570878541,3.2078,2320.8,2320.3,4.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726570878741,0.43087,2320.8,2320.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726570878942,0.3901,2321.0,2320.3,4.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726570879243,0.43086,2320.8,2320.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726570879548,1.46717,2321.0,2320.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726570879747,1.07712,2320.9,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570879944,1.07712,2320.9,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726570879945,0.43092,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726570880151,3.2078,2320.8,2320.1,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726570880152,0.43096,2320.3,2320.1,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726570880844,0.43097,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726570881154,0.43098,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726570881360,0.43097,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726570881745,0.43098,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726570882656,0.43097,2320.2,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726570882950,0.43097,2320.3,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726570883252,0.43097,2320.2,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726570883453,0.43097,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726570883852,0.43097,2320.2,2319.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726570884046,0.43097,2320.2,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726570885048,3.2078,2320.9,2320.1,13.5182]
["bitfinex-derivatives","ETHF0:USTF0",1726570885350,0.43091,2320.6,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726570886252,0.43092,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726570886452,0.43093,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570886757,0.43093,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726570887759,1.07721,2320.7,2320.1,4.28528]
["bitfinex-derivatives","ETHF0:USTF0",1726570888059,1.07721,2320.7,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726570888060,0.43092,2320.5,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726570888447,0.43094,2320.4,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726570888643,0.43093,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726570889256,0.43093,2320.5,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726570889257,0.43092,2320.5,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726570889552,0.43091,2320.6,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726570891355,0.43092,2320.5,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726570894050,0.43091,2320.6,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726570894364,1.07721,2320.7,2320.2,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1726570894365,0.43092,2320.5,2320.2,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1726570894659,0.43092,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726570895163,0.43092,2320.5,2320.4,4.74053]
["bitfinex-derivatives","ETHF0:USTF0",1726570895948,1.07726,2320.6,2320.1,4.28528]
["bitfinex-derivatives","ETHF0:USTF0",1726570896154,0.43093,2320.5,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726570896353,0.43094,2320.4,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726570896555,0.43096,2320.3,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726570897252,0.43095,2320.3,2320.2,4.74056]
["bitfinex-derivatives","ETHF0:USTF0",1726570897452,0.84055,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726570897662,2.50340496,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726570898050,0.43097,2320.3,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726570898257,2.50340496,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726570898761,2.07245496,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726570899163,2.50338496,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726570900361,1.66285496,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726570900961,3.32404072,2320.6,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726570900962,1.66285496,2320.6,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726570901159,5.81485496,2320.9,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726570901359,1.66285496,2321.1,2320.9,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1726570901556,1.66285496,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726570902062,2.06475496,2321.3,2321.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726570902257,1.66285496,2321.4,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726570902461,1.66285496,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570902766,1.66285496,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726570904165,0.4307,2321.7,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726570904166,2.09355496,2321.7,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726570904663,0.43072,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726570905164,0.4307,2321.7,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726570905659,0.43074,2321.5,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570905852,1.07678,2321.6,2321.0,7.59485]
["bitfinex-derivatives","ETHF0:USTF0",1726570906051,1.07678,2321.6,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570906052,0.43074,2321.5,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570906461,0.43074,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570906653,0.43073,2321.5,2321.0,7.59485]
["bitfinex-derivatives","ETHF0:USTF0",1726570906849,0.43073,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570907055,0.43074,2321.5,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570907260,0.43074,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570908663,0.43074,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726570910362,0.43075,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570910563,0.43077,2321.3,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726570910765,0.83507,2321.3,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726570911357,0.4043,2321.3,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726570911863,0.425,2321.4,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726570912972,1.66285496,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726570913159,0.43072,2321.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726570913366,0.43072,2321.6,2321.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726570913662,0.43071,2321.7,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726570915076,0.43071,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726570915372,0.43071,2321.7,2321.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1726570915767,0.43071,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726570916069,1.66285496,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726570916267,2.09353496,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726570916464,0.43068,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726570916658,1.07664,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570916659,1.66285496,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570916865,0.43061,2322.2,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726570917457,0.43067,2321.9,2321.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1726570917660,0.4236,2321.8,2321.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726570917860,0.4236,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726570918065,0.4236,2321.8,2321.4,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726570918268,0.8271,2321.8,2321.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570918473,0.8271,2321.8,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726570918474,0.4307,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726570918661,0.43069,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726570918866,0.43072,2321.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726570919180,0.4307,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726570919368,1.9038,2321.8,2321.3,4.28471]
["bitfinex-derivatives","ETHF0:USTF0",1726570919569,0.43072,2321.6,2321.5,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726570919868,0.43071,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726570920372,4.73791,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570920572,1.9038,2321.8,2321.3,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726570920573,0.43075,2321.4,2321.3,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726570921473,0.43075,2321.4,2321.3,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1726570922570,0.84284,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570922974,1.25779,2321.8,2321.5,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1726570923274,4.58264,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570923573,0.43064,2322.0,2321.7,3.76674]
["bitfinex-derivatives","ETHF0:USTF0",1726570923776,0.43064,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570924173,0.81664,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726570924490,4.3072,2322.0,2321.2,3.76697]
["bitfinex-derivatives","ETHF0:USTF0",1726570924782,4.3072,2322.0,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726570924783,0.43073,2321.6,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726570924967,0.4114,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726570925163,0.4114,2321.5,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726570925376,1.0766,2322.0,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726570925580,1.07665,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726570925874,0.43069,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726570926074,3.63849,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726570926572,0.43069,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726570927276,0.43071,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726570927470,0.43075,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726570927669,0.43072,2321.6,2321.5,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726570928379,0.43071,2321.7,2321.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726570928770,4.73791,2321.7,2321.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726570929283,0.43071,2321.7,2321.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726570930478,2.48075027,2322.0,2321.6,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726570930677,0.43066,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570930872,1.22665,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570931682,0.796,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570931872,1.22664,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570932378,0.796,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570933883,1.22664,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570934090,0.796,2322.0,2321.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726570934273,0.43066,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570934579,0.4172,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570934772,0.84786,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570935080,0.4172,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570936581,1.22665,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570936983,1.22665,2322.0,2321.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1726570937281,1.22665,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570938674,1.22665,2322.0,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570938675,0.43067,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570938878,1.22665,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570940975,1.22665,2322.0,2321.3,2.95947]
["bitfinex-derivatives","ETHF0:USTF0",1726570940976,14.86902,2322.0,2321.3,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1726570941181,0.43069,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726570941385,3.63849,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726570941583,0.43069,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726570941778,3.63849,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726570941979,0.43069,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726570942475,1.07665,2321.9,2321.4,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1726570942779,0.43073,2321.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726570943084,0.43074,2321.5,2321.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726570943286,1.67344,2321.5,2321.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726570945674,5.5507,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570945875,0.4308,2321.1,2321.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726570946077,1.68475027,2321.4,2320.9,1.11610491]
["bitfinex-derivatives","ETHF0:USTF0",1726570946277,0.43077,2321.3,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726570946478,2.31954,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570946479,1.67345,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570946686,3.36539436,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570946988,2.93464436,2321.5,2321.2,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1726570947171,0.43075,2321.4,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726570947372,2.24678072,2321.9,2321.6,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1726570947573,6.39878072,2322.1,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570947777,3.32334072,2322.1,2321.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570947978,3.63844,2322.0,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726570948178,3.32334072,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726570948380,0.43065,2322.0,2321.6,6.97458]
["bitfinex-derivatives","ETHF0:USTF0",1726570948588,0.43065,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570949672,2.24678072,2322.1,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570949673,2.24678072,2322.1,2321.9,6.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726570949876,8.4837245,2328.1,2322.1,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1726570949877,1.68078073,2322.4,2322.1,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1726570950083,4.5661,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570950283,0.4141,2322.6,2322.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570950481,0.43056,2322.5,2322.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726570950679,3.66130268,2322.6,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726570951082,3.66130268,2322.6,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726570951274,3.23076268,2322.6,2322.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570951480,3.23076268,2322.6,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726570951782,0.4141,2322.6,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726570952182,0.8246,2322.8,2322.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726570952578,0.8246,2322.8,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726570953992,0.8246,2322.8,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726570954279,0.8246,2322.8,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726570954986,1.25509,2322.8,2322.4,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1726570955283,1.25509,2322.8,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726570955483,0.8246,2322.8,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726570956280,0.43051,2322.7,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726570956486,1.25509,2322.8,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726570956687,0.43051,2322.7,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726570956884,1.2551,2322.8,2322.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726570957084,1.2551,2322.8,2322.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726570957085,0.8246,2322.8,2322.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726570957292,0.4144,2322.8,2322.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726570957591,0.81616,2323.0,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726570957781,0.43047,2322.9,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726570958286,0.43047,2322.9,2322.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726570958885,0.43047,2322.9,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726570959086,0.43047,2322.9,2322.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570959281,0.7853,2323.0,2322.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570959586,1.21575,2323.0,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726570959789,0.7853,2323.0,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726570959979,1.21575,2323.0,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726570960180,0.7853,2323.0,2322.5,6.97415]
["bitfinex-derivatives","ETHF0:USTF0",1726570960485,0.43048,2322.9,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726570960989,0.3857,2323.0,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726570961385,0.3857,2323.0,2322.9,7.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726570961885,0.4132,2323.4,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726570962080,0.43041,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726570962280,0.84531,2323.3,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726570962583,0.4149,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726570963086,0.8453,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726570963388,0.4149,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726570963787,0.4149,2323.3,2323.1,3.12042]
["bitfinex-derivatives","ETHF0:USTF0",1726570964092,0.4149,2323.3,2323.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570964287,0.4149,2323.3,2323.1,6.32823]
["bitfinex-derivatives","ETHF0:USTF0",1726570964482,0.4149,2323.3,2322.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570964689,0.4149,2323.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726570964690,1.4909,2323.3,2322.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570964994,0.43045,2323.1,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726570965186,0.43043,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726570965491,0.43045,2323.0,2322.9,3.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726570965687,0.43045,2323.1,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726570965885,1.07605,2323.2,2322.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570965886,0.43045,2323.0,2322.9,3.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726570966191,0.4145,2323.0,2322.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726570966385,0.84497,2323.0,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726570969092,0.43047,2323.0,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726570969680,0.43044,2323.1,2323.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726570969886,0.43044,2323.1,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726570970087,4.70868268,2323.3,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726570970088,0.43043,2323.2,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726570970290,0.43045,2323.1,2323.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726570973288,1.24642,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726570973691,1.24642,2323.3,2323.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570973991,0.43043,2323.2,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726570974889,0.43047,2323.0,2322.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726570975087,0.43045,2323.1,2323.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726570977985,0.43045,2323.1,2323.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726570978698,0.43043,2323.2,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726570978990,0.816,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726570979594,0.8453,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726570979789,1.2385,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726570979990,0.4149,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726570981897,0.8453,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726570982489,0.4149,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726570982690,0.43042,2323.2,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726570983093,1.07606,2323.2,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726570983290,1.07609,2323.2,2322.7,4.28407]
["bitfinex-derivatives","ETHF0:USTF0",1726570983496,0.43047,2322.9,2322.6,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1726570983694,0.43047,2322.9,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726570984595,0.83047,2322.9,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726570984792,0.4,2322.9,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726570985502,0.83047,2322.9,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726570985703,0.83047,2322.9,2322.6,3.76631]
["bitfinex-derivatives","ETHF0:USTF0",1726570985704,0.4305,2322.8,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570985894,0.4305,2322.8,2322.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726570986094,0.4305,2322.8,2322.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726570986298,0.4,2322.9,2322.5,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1726570986299,0.83048,2322.9,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726570986501,0.4,2322.9,2322.4,6.97421]
["bitfinex-derivatives","ETHF0:USTF0",1726570986805,0.4,2322.9,2322.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726570986806,0.43057,2322.4,2322.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726570986999,6.97408,2322.7,2322.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726570987000,0.4306,2322.3,2322.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726570987200,0.43061,2322.2,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726570987395,1.07647,2322.3,2321.9,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1726570987396,0.4306,2322.3,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726570988709,0.43057,2322.4,2322.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726570989609,0.43059,2322.3,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726570989802,0.43059,2322.3,2321.8,6.97449]
["bitfinex-derivatives","ETHF0:USTF0",1726570990009,0.43063,2322.1,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726570990211,1.0766,2322.0,2321.4,6.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726570990396,5.8978,2322.1,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570990397,2.24365206,2322.1,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570990601,2.67428206,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726570990807,1.07653,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726570990808,2.67426206,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726570991003,2.67424206,2322.3,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726570991198,0.43061,2322.2,2322.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570991511,0.43062,2322.1,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726570993604,0.43062,2322.1,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570993605,2.67426206,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726570993808,0.43062,2322.1,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726570994010,0.43064,2322.0,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726570995304,0.43064,2322.0,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570995305,0.43063,2322.1,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726570995511,0.43061,2322.2,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726570995704,3.2078,2322.4,2322.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570995901,0.4116,2322.4,2322.0,3.76659]
["bitfinex-derivatives","ETHF0:USTF0",1726570996106,0.84217,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726570996808,0.4116,2322.4,2322.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570997008,1.48802,2322.4,2322.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570997204,0.4116,2322.4,2321.8,3.80847707]
["bitfinex-derivatives","ETHF0:USTF0",1726570997407,0.43065,2322.0,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726570997606,1.07646,2322.3,2321.6,4.88524707]
["bitfinex-derivatives","ETHF0:USTF0",1726570997813,0.84227,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726570998011,0.84227,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726570998613,0.84227,2321.9,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726570998614,0.43069,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726570999307,0.84379,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726570999503,0.4131,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726570999709,0.84377,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726571001517,1.07656,2322.1,2321.6,3.76678]
["bitfinex-derivatives","ETHF0:USTF0",1726571001810,0.43065,2322.0,2321.9,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1726571002208,0.43065,2322.0,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726571002610,0.43065,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571002806,0.43065,2322.0,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571002807,0.43067,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571003205,0.43065,2322.0,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726571003917,0.43071,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726571004414,0.3937,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726571004618,0.82439,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726571004814,0.3937,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726571005222,0.82439,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726571005713,4.03219,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726571005924,0.43073,2321.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726571006112,0.83323,2321.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726571011627,0.4025,2321.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726571011829,3.2078,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726571012025,6.842,2322.3,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571012026,0.43067,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571012221,4.46865,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571013527,0.43066,2321.9,2321.8,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726571013728,0.43072,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726571014434,0.43069,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726571014636,1.07665,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571014637,0.43067,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571014932,0.43067,2321.9,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571015334,0.43067,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571015839,5.1146,2322.0,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571015840,0.43071,2321.7,2321.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726571018932,0.43069,2321.8,2321.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726571020935,7.3598,2322.3,2321.7,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1726571021140,1.92881,2322.2,2322.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571021336,0.43063,2322.1,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571021637,0.85231,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571021838,0.4217,2322.2,2321.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571022036,0.85232,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571022236,0.4217,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571022546,0.8523,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571022735,0.4217,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571022939,0.4217,2322.2,2322.1,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1726571023138,0.4217,2322.2,2322.1,3.12062]
["bitfinex-derivatives","ETHF0:USTF0",1726571024741,0.8523,2322.2,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571025038,0.8523,2322.2,2321.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571025241,0.8523,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571027047,0.4217,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571029249,0.4217,2322.2,2321.7,4.72307707]
["bitfinex-derivatives","ETHF0:USTF0",1726571029250,0.43063,2322.1,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571029453,1.07656,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726571029639,1.07656,2322.1,2321.7,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1726571029640,0.43067,2321.8,2321.7,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1726571030449,0.82037,2321.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571030640,0.43067,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571031251,0.82037,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726571031645,0.43067,2321.8,2321.7,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1726571031950,0.82037,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726571032453,0.82037,2321.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571032651,0.3897,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726571034452,0.82036,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726571036553,0.3897,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726571037248,3.09596206,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571037448,3.48496206,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571037645,3.48496206,2322.2,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571037646,0.43063,2322.1,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571037959,0.43065,2322.0,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726571038353,0.43067,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571038856,4.73787,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571039056,5.14937,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571039860,0.84217,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571040048,0.4115,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571040952,2.67429206,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571041355,0.43066,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571041549,2.67430206,2322.0,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726571041756,0.43063,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726571042153,4.73703,2322.1,2321.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1726571042348,5.09327268,2322.2,2321.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1726571042349,2.68675752,2322.0,2321.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1726571042551,2.25611752,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571042949,2.25611752,2322.1,2322.0,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1726571043156,0.4217,2322.2,2322.1,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1726571045354,0.43058,2322.3,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726571045556,2.65641752,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726571046470,3.08697752,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726571046965,2.65641752,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726571047460,0.83086,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726571048661,0.4003,2322.4,2322.3,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1726571049864,0.83086,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726571051055,2.25611752,2322.7,2322.6,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1726571051259,0.34053145,2324.2,2322.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571051458,2.69,2324.5,2323.6,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571051662,3.2078,2324.2,2323.5,3.80555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571051866,0.3874,2324.1,2323.5,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571052062,0.3874,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571052063,0.91196752,2323.6,2323.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726571052268,0.91196752,2323.5,2323.4,6.32818]
["bitfinex-derivatives","ETHF0:USTF0",1726571053669,0.91196752,2323.5,2323.4,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726571055452,0.91196752,2323.5,2323.4,6.32818]
["bitfinex-derivatives","ETHF0:USTF0",1726571055661,0.91196752,2323.5,2323.4,7.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726571056466,0.3996,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571057267,0.3996,2323.9,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571057268,0.3996,2323.9,2323.7,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726571057463,0.3996,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571057961,0.3996,2323.9,2323.7,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1726571058466,0.3996,2323.9,2323.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571058667,0.82989,2323.9,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571059060,0.3996,2323.9,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571059258,0.82989,2323.9,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571059671,0.43032,2323.8,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726571059969,0.3996,2323.9,2323.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726571059970,0.82989,2323.9,2323.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726571060363,0.82989,2323.9,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726571060364,0.43032,2323.7,2323.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726571060565,0.43031,2323.8,2323.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726571061265,0.43032,2323.8,2323.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726571061669,0.3996,2323.9,2323.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726571062065,0.4303,2323.8,2323.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571062272,0.4303,2323.8,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571062672,4.3032,2323.7,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571062868,1.07581,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571063173,0.4145,2323.6,2323.3,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1726571063471,0.84485,2323.6,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726571064680,0.4145,2323.6,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726571065164,0.3996,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571065367,0.8299,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571065567,0.8299,2323.9,2323.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571065568,0.8299,2323.9,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726571065973,0.8299,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571066171,0.8299,2323.9,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726571066373,0.4303,2323.8,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726571067575,0.4303,2323.8,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726571072483,0.82989,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571072781,0.43031,2323.8,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726571072982,0.8299,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571073184,0.3996,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571074787,0.82988,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571075082,0.3996,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571078285,0.82989,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571079078,0.8299,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571079278,0.4303,2323.8,2323.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726571080190,0.8299,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571080383,0.43031,2323.8,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726571080785,0.8299,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571081389,5.1331,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571082081,0.8299,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571082277,0.43034,2323.7,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571083583,0.43032,2323.8,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726571085795,0.43032,2323.8,2323.5,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726571085796,0.8299,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571085984,0.3996,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571086178,0.82988,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571087983,0.3996,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571088785,0.82988,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571093586,0.3996,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571093990,2.79507265,2324.1,2324.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726571094191,0.43024,2324.2,2324.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726571094392,1.1933,2324.3,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726571094589,4.43724831,2324.3,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726571094789,4.00703831,2324.3,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726571095290,0.4047,2324.3,2324.2,7.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726571095492,0.8109,2324.6,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726571095799,0.8109,2324.6,2324.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726571095800,0.43018,2324.5,2324.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726571096198,0.8109,2324.6,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571096390,0.3876,2324.6,2324.5,4.73257]
["bitfinex-derivatives","ETHF0:USTF0",1726571096585,0.3876,2324.6,2324.5,5.80801]
["bitfinex-derivatives","ETHF0:USTF0",1726571096792,0.3903,2324.7,2324.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726571097088,0.3876,2324.8,2324.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726571097287,3.39472151,2325.1,2324.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726571097494,3.39472151,2325.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571097495,2.81607479,2325.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571097798,0.43016,2324.6,2324.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726571097991,0.43016,2324.6,2324.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726571097992,3.24630379,2324.7,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726571098196,0.3872,2324.6,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726571098789,0.43019,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571098995,0.43021,2324.3,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726571099197,0.84131,2324.3,2324.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726571099393,0.84131,2324.3,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726571099595,0.43025,2324.1,2324.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726571099794,0.43027,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571099993,0.43027,2324.0,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571100187,0.43027,2324.0,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571100388,1.07563,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571100593,0.43029,2323.9,2323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726571100807,0.43029,2323.9,2323.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571100995,0.3884,2323.8,2323.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571101191,0.8187,2323.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571101402,0.3884,2323.8,2323.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726571101899,0.3884,2323.8,2323.7,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1726571102699,0.8187,2323.8,2323.7,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1726571103204,0.3884,2323.8,2323.7,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1726571103505,3.89179379,2324.1,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726571103506,0.43026,2324.1,2324.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726571103701,1.46399,2324.2,2323.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571103902,0.43028,2323.9,2323.8,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1726571104102,0.43028,2323.9,2323.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726571104410,0.4303,2323.8,2323.7,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1726571104613,0.8423,2323.8,2323.7,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1726571104802,0.8423,2323.8,2323.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726571105100,0.412,2323.8,2323.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571105404,0.81662,2323.7,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571105803,0.3863,2323.7,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571106001,0.81662,2323.7,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571106195,0.3863,2323.7,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571106402,0.81662,2323.7,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571106601,0.3863,2323.7,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571107004,0.43037,2323.5,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726571107203,1.07586,2323.6,2323.3,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571107204,0.43038,2323.4,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726571107403,0.422,2323.4,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726571108703,0.85238,2323.4,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726571109205,0.422,2323.4,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571109406,0.422,2323.4,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571109604,0.422,2323.4,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571109605,0.4304,2323.3,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571110421,0.4304,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726571111112,0.85239,2323.4,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571111302,0.4304,2323.3,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571111502,1.49796,2323.4,2323.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571111699,0.43042,2323.2,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726571111905,1.49796,2323.4,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726571111906,0.43041,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726571112107,0.43042,2323.2,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726571112306,0.3941,2323.2,2322.8,3.80555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571112510,0.43048,2322.9,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571112704,1.07609,2323.1,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726571112905,0.43045,2323.0,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726571113101,0.43045,2323.0,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571113322,0.3941,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726571113809,0.82451,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726571115410,0.3941,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726571115610,0.82451,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726571117110,0.82451,2323.2,2322.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571117111,0.43043,2323.1,2322.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571117315,0.43045,2323.1,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571117511,0.3941,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726571118016,0.82451,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726571119213,1.22321,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726571120121,0.43043,2323.1,2323.0,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1726571123024,0.43045,2323.0,2322.9,3.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726571123211,0.7928,2323.2,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571123212,0.43044,2323.1,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571123822,0.43045,2323.0,2322.9,3.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726571124619,0.43045,2323.0,2322.9,2.62046]
["bitfinex-derivatives","ETHF0:USTF0",1726571125209,1.50659,2323.0,2322.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1726571125813,0.43045,2323.0,2322.9,2.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726571126009,1.50659,2323.0,2322.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1726571126525,1.50659,2323.0,2322.9,2.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726571126817,1.50659,2323.0,2322.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726571127018,0.43047,2322.9,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726571127313,1.07614,2323.0,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571127314,0.43049,2322.8,2322.7,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1726571127512,0.4221,2322.8,2322.7,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1726571128717,0.4221,2322.8,2322.7,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1726571128915,0.43047,2322.9,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726571130722,0.3987,2323.0,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726571130920,0.3987,2323.0,2322.9,3.12047]
["bitfinex-derivatives","ETHF0:USTF0",1726571132914,0.82915,2323.0,2322.9,3.12047]
["bitfinex-derivatives","ETHF0:USTF0",1726571133125,0.3987,2323.0,2322.9,3.12047]
["bitfinex-derivatives","ETHF0:USTF0",1726571133423,0.3987,2323.0,2322.9,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1726571133624,0.3987,2323.0,2322.9,3.12047]
["bitfinex-derivatives","ETHF0:USTF0",1726571138730,0.3987,2323.0,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726571140421,0.3987,2323.0,2322.9,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1726571140618,4.152,2323.6,2323.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726571140922,0.4217,2323.7,2323.5,2.62533]
["bitfinex-derivatives","ETHF0:USTF0",1726571141126,0.4217,2323.7,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571142324,0.4217,2323.7,2323.5,2.62533]
["bitfinex-derivatives","ETHF0:USTF0",1726571142521,0.4217,2323.7,2323.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726571146624,0.4217,2323.7,2323.0,7.01335432]
["bitfinex-derivatives","ETHF0:USTF0",1726571146625,10.7249,2323.7,2323.0,7.01335432]
["bitfinex-derivatives","ETHF0:USTF0",1726571146818,0.43038,2323.4,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726571147023,0.43038,2323.4,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571147424,0.7963,2323.5,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571147425,0.4304,2323.3,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571147617,0.3871,2323.3,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571148223,0.3871,2323.3,2323.2,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1726571151431,1.22666,2323.5,2323.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571151628,1.63117,2323.5,2323.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726571151833,1.63117,2323.5,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726571152131,1.63117,2323.5,2323.4,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1726571152132,1.2008,2323.5,2323.4,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1726571152438,1.2008,2323.5,2323.4,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1726571152736,1.2008,2323.5,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726571156541,1.63116,2323.5,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726571157429,1.2008,2323.5,2323.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571157625,1.2008,2323.5,2323.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726571157626,1.07595,2323.4,2323.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726571157832,0.43041,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726571158343,0.43042,2323.2,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726571158542,0.4304,2323.3,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571158834,0.4304,2323.3,2323.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726571158835,0.43039,2323.4,2323.0,6.97393]
["bitfinex-derivatives","ETHF0:USTF0",1726571159041,0.43039,2323.4,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726571159342,0.4002,2323.5,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726571159343,0.4002,2323.5,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726571160341,0.4002,2323.5,2323.2,3.76603]
["bitfinex-derivatives","ETHF0:USTF0",1726571160342,0.4002,2323.5,2323.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571160638,0.4002,2323.5,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726571161030,0.83056,2323.5,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726571162236,0.43038,2323.4,2323.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571162432,0.43038,2323.4,2323.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726571162638,1.47615,2323.5,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726571162939,1.47615,2323.5,2323.0,8.08947432]
["bitfinex-derivatives","ETHF0:USTF0",1726571162940,0.4304,2323.3,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571163441,0.43039,2323.4,2323.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726571163942,0.4304,2323.3,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571164333,0.43043,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726571164537,5.38,2323.3,2323.0,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726571164538,0.43043,2323.1,2323.0,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726571164739,0.83513,2323.1,2323.0,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726571164932,0.83513,2323.1,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571165728,0.83513,2323.1,2323.0,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1726571165729,0.4047,2323.1,2323.0,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1726571166335,0.83513,2323.1,2323.0,3.12044]
["bitfinex-derivatives","ETHF0:USTF0",1726571168639,0.83513,2323.1,2323.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571168943,0.43049,2322.8,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571169239,0.4305,2322.8,2322.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571169439,3.76618,2322.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571169744,0.43059,2322.3,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726571169942,0.43059,2322.3,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726571170139,0.4306,2322.2,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726571170439,0.4306,2322.2,2322.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571170634,1.07642,2322.4,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726571170832,0.43061,2322.2,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571171245,3.2078,2322.7,2322.1,5.38295]
["bitfinex-derivatives","ETHF0:USTF0",1726571171432,4.152,2322.8,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571171637,0.4305,2322.8,2322.6,3.12052]
["bitfinex-derivatives","ETHF0:USTF0",1726571171842,0.43046,2323.0,2322.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726571172039,0.43048,2322.9,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571172246,0.43049,2322.8,2322.6,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1726571172636,0.43048,2322.9,2322.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726571172841,5.8978,2323.2,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571173041,0.43047,2323.0,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571173547,0.43045,2323.0,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726571173748,0.43044,2323.1,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571173943,5.8978,2323.2,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726571173944,0.43046,2323.0,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726571174148,0.43047,2322.9,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726571174347,0.43046,2323.0,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726571175045,0.43046,2323.0,2322.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571175240,0.43046,2323.0,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726571175436,0.216041,2323.1,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726571175643,7.3598,2323.5,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571175836,4.28372,2323.5,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571176042,0.43041,2323.3,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571176244,0.43041,2323.2,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571177542,0.43041,2323.3,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571177845,0.43042,2323.2,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571180458,0.43042,2323.2,2322.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571180648,0.43042,2323.2,2323.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726571180846,0.43042,2323.2,2322.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571181153,0.43042,2323.2,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726571181546,0.4304,2323.3,2323.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726571181749,0.409,2323.4,2323.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571181946,0.409,2323.4,2323.0,6.97393]
["bitfinex-derivatives","ETHF0:USTF0",1726571182149,0.409,2323.4,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571182654,0.83938,2323.4,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571182954,0.409,2323.4,2323.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571186549,0.409,2323.4,2323.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726571186742,3.2078,2323.3,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571189259,3.6389,2323.3,2323.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726571190161,3.6389,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571190162,4.0607,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571190360,0.43042,2323.2,2322.6,3.76631]
["bitfinex-derivatives","ETHF0:USTF0",1726571190555,3.2078,2323.0,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571190755,0.4149,2322.9,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571191055,0.4149,2322.9,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726571191260,3.2078,2322.7,2322.4,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571191562,0.43055,2322.5,2322.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726571191865,0.8367,2322.4,2322.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726571192361,0.8367,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726571192755,1.26727,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726571192957,0.43059,2322.3,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571193153,0.4306,2322.3,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726571193457,0.43061,2322.2,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726571193856,2.69,2322.3,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571194369,2.69,2322.3,2321.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1726571194551,0.43063,2322.1,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726571195055,0.4,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726571195657,0.4,2322.0,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571195861,0.83065,2322.0,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726571196064,0.4088,2321.9,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726571196253,0.4256,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726571196455,0.43074,2321.5,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726571196658,0.43075,2321.4,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726571196859,2.69,2321.5,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726571197058,0.83956,2321.4,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726571197562,0.83956,2321.4,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726571197764,0.83956,2321.4,2320.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726571197969,0.4088,2321.4,2321.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726571199168,0.4088,2321.4,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726571199373,0.4088,2321.4,2321.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726571199961,0.43077,2321.3,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726571200161,0.4074,2321.2,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726571200460,0.4074,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726571200960,0.4074,2321.2,2321.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726571201163,0.4074,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726571201771,0.43074,2321.5,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726571201961,0.82654,2321.5,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726571202157,0.82654,2321.5,2321.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571202158,0.3958,2321.5,2321.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571202355,0.82654,2321.5,2321.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571202870,0.3958,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726571203068,0.82653,2321.5,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726571203570,0.82653,2321.5,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726571203760,0.82653,2321.5,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726571203960,0.82653,2321.5,2321.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571204156,0.82653,2321.5,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726571204572,0.43077,2321.3,2320.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726571204767,2.69,2321.2,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726571204967,0.43085,2320.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726571205170,0.4082,2320.8,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726571205469,0.43083,2321.0,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726571206464,0.4094,2321.1,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726571206465,0.84022,2321.1,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726571206669,0.4094,2321.1,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726571206872,0.4254,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726571207065,0.4254,2321.2,2320.8,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1726571207270,0.4254,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571207572,0.4254,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726571207866,0.43077,2321.3,2321.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726571208069,0.43077,2321.3,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726571208467,0.43079,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726571208659,0.43079,2321.2,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726571209081,0.43081,2321.1,2320.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726571209269,0.43082,2321.0,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726571209470,0.83032,2321.0,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726571209672,0.3909,2320.9,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726571210776,0.82174,2320.9,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726571210980,0.3909,2320.9,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726571217872,0.3909,2320.9,2320.6,3.76723]
["bitfinex-derivatives","ETHF0:USTF0",1726571218279,0.82174,2320.9,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726571220890,0.3909,2320.9,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726571221068,0.3909,2320.9,2320.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726571221069,0.4309,2320.7,2320.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726571221674,0.43091,2320.6,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726571221874,1.23891,2320.6,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726571222071,0.43092,2320.5,2320.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726571222276,0.43092,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726571222277,0.83065,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726571222479,0.43096,2320.3,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726571222679,0.431,2320.1,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726571222879,6.9752,2320.3,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726571222880,0.43102,2320.0,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726571223074,0.43103,2319.9,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726571223375,1.48605,2320.2,2319.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726571223376,4.19379,2320.1,2319.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726571223581,3.2078,2319.7,2319.3,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1726571223783,0.43109,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726571223979,1.22709,2319.6,2319.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1726571224184,0.43111,2319.5,2319.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726571224386,1.22709,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726571224780,1.22709,2319.6,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726571224781,0.43112,2319.4,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726571225082,0.43111,2319.5,2319.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726571225386,1.22709,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726571225785,0.4311,2319.5,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726571225981,1.22709,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726571226584,0.796,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726571226786,0.3934,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726571227281,0.4004,2320.0,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726571227282,0.43105,2319.8,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726571228777,0.43106,2319.7,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726571229579,0.4311,2319.5,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726571229789,0.8084,2319.6,2319.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726571229989,0.43111,2319.5,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726571230295,0.8084,2319.6,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726571230592,0.43112,2319.4,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726571230794,0.43115,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726571231091,0.43118,2319.1,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726571231289,0.43119,2319.0,2318.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726571231682,0.43119,2319.0,2318.5,4.19732]
["bitfinex-derivatives","ETHF0:USTF0",1726571231881,0.43123,2318.8,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726571232091,0.43122,2318.9,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726571232279,0.43123,2318.8,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726571232481,0.43123,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726571232482,0.83084,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726571232689,0.3996,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726571233593,0.43125,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571233886,0.43126,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571234087,0.83084,2318.8,2318.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726571234387,0.43125,2318.7,2318.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726571234593,0.43125,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571234790,0.43125,2318.7,2318.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726571234791,5.8978,2318.6,2318.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726571234991,5.8978,2318.6,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726571234992,2.69,2318.5,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726571235187,0.43131,2318.4,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726571235388,2.69,2318.3,2318.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726571235686,3.2078,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571235687,3.0889,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571235995,3.0889,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726571236197,0.3989,2318.5,2318.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726571236492,0.43131,2318.4,2318.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726571236797,2.69,2318.3,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571236990,3.0889,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726571237192,3.2078,2318.6,2318.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726571237385,3.63908,2318.6,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726571237782,2.69,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726571237986,2.69,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571238192,2.69,2318.5,2318.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726571238694,3.12129,2318.5,2318.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726571238896,3.1213,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571239100,3.1213,2318.5,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726571239583,2.69,2318.3,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571239780,2.69,2318.1,2318.0,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1726571239987,2.69,2318.1,2318.0,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726571240186,5.8978,2318.6,2317.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726571240387,6.7179,2318.6,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726571240795,0.4313,2318.5,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726571241189,0.43131,2318.4,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726571242397,4.0279,2318.6,2318.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726571242398,3.12133,2318.3,2318.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726571242696,0.43135,2318.2,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726571242991,0.84364,2318.2,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726571243293,0.43137,2318.1,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726571243487,0.43137,2318.1,2317.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726571243488,0.84366,2318.2,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726571243790,0.84366,2318.2,2317.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726571243997,0.84365,2318.2,2317.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726571244186,0.84365,2318.2,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726571244591,0.4123,2318.2,2318.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726571244790,0.84364,2318.2,2318.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726571244999,0.84364,2318.2,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726571245196,0.3978,2318.1,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726571248398,0.82916,2318.1,2317.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726571248598,3.51917,2318.1,2318.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726571249101,0.43138,2318.0,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726571249293,0.43138,2318.0,2317.6,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1726571249494,0.43138,2318.0,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726571249495,2.69,2317.9,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726571250000,2.69,2317.9,2317.5,1.81624073]
["bitfinex-derivatives","ETHF0:USTF0",1726571250302,2.69,2317.9,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726571250800,3.0878,2318.1,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726571250998,0.43139,2318.0,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726571251201,0.4314,2317.9,2317.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726571251400,2.69,2317.9,2317.5,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1726571251600,0.4373,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571251901,0.4373,2317.8,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726571252304,0.43144,2317.7,2317.6,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726571252504,0.4373,2317.8,2317.6,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726571252505,0.86873,2317.8,2317.6,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726571252807,0.43144,2317.7,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726571252996,2.69,2317.7,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571253196,0.43147,2317.5,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571253392,0.41,2317.6,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571253393,0.41,2317.6,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726571253596,3.1,2317.6,2317.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726571253804,0.43148,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571254099,0.43151,2317.3,2317.0,5.02766769]
["bitfinex-derivatives","ETHF0:USTF0",1726571254297,0.8657,2317.4,2317.0,4.69132]
["bitfinex-derivatives","ETHF0:USTF0",1726571254503,0.8657,2317.4,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726571254504,0.4342,2317.4,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726571254805,0.4342,2317.4,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571254806,0.86569,2317.4,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571255101,0.86569,2317.4,2317.0,7.38132]
["bitfinex-derivatives","ETHF0:USTF0",1726571255102,0.8657,2317.4,2317.0,7.38132]
["bitfinex-derivatives","ETHF0:USTF0",1726571255305,2.69,2317.2,2316.5,4.69815]
["bitfinex-derivatives","ETHF0:USTF0",1726571255599,0.43159,2316.9,2316.5,5.10785]
["bitfinex-derivatives","ETHF0:USTF0",1726571255904,0.43159,2316.9,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571256100,0.43159,2316.9,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571256404,2.69,2317.0,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571256605,2.69,2316.9,2316.5,5.10785]
["bitfinex-derivatives","ETHF0:USTF0",1726571256803,3.54679,2316.9,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571257193,3.1152,2316.9,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571257505,0.4252,2316.9,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571257690,0.4308,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571257890,3.1152,2317.4,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571258095,0.43151,2317.3,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571258395,0.84651,2317.3,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726571258804,0.415,2317.3,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726571259707,0.84651,2317.3,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726571261003,0.415,2317.3,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726571261208,3.12146,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571261404,3.1099,2317.6,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726571261600,0.43148,2317.5,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726571262603,0.4315,2317.4,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726571262809,3.1215,2317.4,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726571263004,0.43151,2317.3,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726571263199,0.85511,2317.3,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726571263506,0.4236,2317.3,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726571264212,2.69,2317.4,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571264408,3.54509,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571264610,3.1136,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571265300,3.54507,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571265498,0.4315,2317.4,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726571265801,2.69,2317.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571265998,3.5257,2317.5,2317.1,4.28667]
["bitfinex-derivatives","ETHF0:USTF0",1726571266200,3.1136,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571266404,2.69,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571266908,0.4269,2317.8,2317.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1726571267206,4.152,2318.2,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571267504,3.12135,2318.2,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726571268611,1.2498,2318.3,2317.4,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726571268612,2.69,2318.1,2317.4,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726571268908,2.69,2317.5,2317.4,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726571269104,3.12148,2317.5,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726571269304,3.12148,2317.5,2317.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726571269305,2.69,2317.5,2317.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726571269510,3.12148,2317.5,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726571269809,0.4315,2317.4,2317.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726571270011,3.32,2317.6,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726571270206,0.43148,2317.5,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726571270406,0.43148,2317.5,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726571270607,0.43148,2317.5,2317.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726571270608,0.43148,2317.5,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571271006,3.75146,2317.6,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571271219,3.75146,2317.6,2317.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726571271220,3.32,2317.6,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726571271511,3.75146,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571271716,3.32,2317.6,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726571272509,3.75147,2317.6,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726571272708,3.75147,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571272709,3.75147,2317.6,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726571272899,3.32,2317.6,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726571273102,1.2067,2317.7,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726571273424,1.2067,2317.7,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571273425,0.43146,2317.6,2317.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571273611,0.43146,2317.6,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726571274008,1.2067,2317.7,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571274311,0.43146,2317.6,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571276215,1.2067,2317.7,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571276216,0.43147,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571276415,0.4315,2317.4,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571276922,0.43153,2317.2,2317.1,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1726571277114,0.43152,2317.3,2316.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726571277314,1.29593,2317.2,2317.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726571277714,1.29593,2317.2,2316.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1726571277913,0.83655,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571278119,0.405,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571279426,0.83655,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571279925,0.405,2317.1,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571280114,0.4316,2316.9,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571280518,0.43158,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571280713,0.43158,2317.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571280915,0.43158,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571281217,0.43162,2316.7,2316.6,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1726571281424,0.43162,2316.7,2316.6,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726571281622,0.43162,2316.7,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571281822,0.43162,2316.7,2316.6,3.13944]
["bitfinex-derivatives","ETHF0:USTF0",1726571282028,1.69362,2316.7,2316.6,3.13944]
["bitfinex-derivatives","ETHF0:USTF0",1726571282621,2.34107,2316.7,2316.1,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571282823,0.43167,2316.5,2316.1,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571283023,0.43168,2316.4,2316.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571283224,0.4317,2316.3,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571283424,1.07917,2316.5,2316.0,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1726571283618,0.43169,2316.4,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571283820,1.07917,2316.5,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571284025,1.07917,2316.5,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571284026,3.7258,2316.3,2315.8,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571284429,3.7258,2316.3,2315.7,5.96062148]
["bitfinex-derivatives","ETHF0:USTF0",1726571284430,0.84362,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571284720,0.43173,2316.1,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571285027,0.43173,2316.1,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726571285028,0.43178,2315.9,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726571285222,0.43178,2315.9,2315.5,1.98305432]
["bitfinex-derivatives","ETHF0:USTF0",1726571285223,0.43177,2315.9,2315.5,1.98305432]
["bitfinex-derivatives","ETHF0:USTF0",1726571285433,0.4361,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726571285627,0.4361,2315.9,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726571285923,0.43179,2315.8,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726571286227,0.43179,2315.8,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571286426,0.43179,2315.8,2315.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726571286427,0.86788,2315.9,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571286829,0.4361,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726571287028,0.86788,2315.9,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726571287226,0.4361,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726571287421,0.4119,2316.2,2315.8,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726571287726,7.3598,2316.3,2315.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726571287727,4.58371,2316.3,2315.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726571287922,4.58371,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571287923,4.5837,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571288118,0.4447,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571288326,0.4447,2316.2,2315.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726571288327,0.87643,2316.2,2315.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1726571288531,0.87643,2316.2,2315.6,4.28736]
["bitfinex-derivatives","ETHF0:USTF0",1726571288731,0.43173,2316.1,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571288928,0.4321,2316.1,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571289525,0.4321,2316.1,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726571289731,0.4321,2316.1,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571290620,0.4321,2316.1,2315.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726571290821,0.4321,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571291636,7.472,2316.5,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571291931,3.75166,2316.5,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571292126,4.18086,2316.5,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571293239,0.43168,2316.4,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571293434,4.18087,2316.5,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571294337,4.18087,2316.5,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571294638,4.18087,2316.5,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571294838,4.18087,2316.5,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571295033,4.18087,2316.5,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571295232,0.43168,2316.4,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571295947,0.43168,2316.4,2315.9,4.28722]
["bitfinex-derivatives","ETHF0:USTF0",1726571296240,0.43168,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571296429,4.3168,2316.4,2315.9,4.28722]
["bitfinex-derivatives","ETHF0:USTF0",1726571296834,4.18087,2316.5,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571297030,0.43169,2316.4,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571297232,4.18087,2316.5,2316.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571297436,0.43168,2316.4,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571297933,4.18087,2316.5,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571298439,0.43168,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571298945,0.4317,2316.3,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571299536,0.88029,2316.4,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571299838,0.88029,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571300040,0.4486,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571300436,0.88029,2316.4,2316.0,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1726571300636,0.88029,2316.4,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571300940,0.88028,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571301740,11.84462,2316.4,2315.4,4.32335432]
["bitfinex-derivatives","ETHF0:USTF0",1726571301939,0.43176,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571302144,3.13176,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571302537,3.7794,2316.0,2315.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726571302733,2.7,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571304047,3.13183,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571304242,0.43185,2315.5,2315.4,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1726571304448,3.13184,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571304642,3.13184,2315.6,2315.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726571304643,0.43185,2315.5,2315.4,4.07896]
["bitfinex-derivatives","ETHF0:USTF0",1726571304942,0.43185,2315.5,2315.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726571305144,0.43186,2315.4,2315.2,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1726571305345,0.43188,2315.3,2315.2,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1726571305654,3.96878,2315.4,2315.2,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1726571305838,3.5369,2315.4,2315.2,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1726571306037,4.58878,2315.4,2315.2,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1726571306245,4.1569,2315.4,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571306451,3.32,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571306748,3.32,2315.2,2314.8,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1726571306749,3.7519,2315.2,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571307344,3.32,2315.2,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571307548,4.1569,2315.4,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571307735,4.1569,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571308535,0.4498,2315.6,2315.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726571308737,0.88163,2315.6,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571308941,0.4498,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571309239,0.43176,2316.0,2315.6,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1726571309444,5.23122,2316.4,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571309640,5.23122,2316.4,2315.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1726571309641,0.88151,2316.3,2315.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1726571309843,0.88151,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571309844,0.43173,2316.2,2316.0,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571310036,1.52905,2316.3,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571310245,3.75177,2316.0,2315.6,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1726571310547,0.43175,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571311546,0.43175,2316.1,2315.6,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1726571311547,4.84905,2316.3,2315.6,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1726571311738,4.84905,2316.3,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571311739,1.0793,2316.2,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571311946,0.43175,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571312338,0.43175,2316.1,2315.7,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1726571312546,0.43173,2316.2,2315.8,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1726571312746,0.43173,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571313051,0.4498,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571313550,6.95947,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571314046,6.95947,2316.5,2316.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726571314047,3.2078,2316.5,2316.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726571314245,3.2078,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571314444,3.2078,2316.5,2316.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726571314644,3.63946,2316.5,2316.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571314952,3.63946,2316.5,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571315445,3.2078,2316.5,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571315842,3.32,2316.3,2315.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726571316049,3.32,2316.3,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571316245,0.43174,2316.1,2315.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726571316447,0.8689,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571317748,0.8689,2316.0,2315.8,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726571317943,0.8689,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571318948,0.43169,2316.4,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571319139,0.8534,2316.4,2315.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1726571319341,0.8534,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571319744,1.28509,2316.4,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571319948,1.28509,2316.4,2315.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1726571319949,0.8534,2316.4,2315.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1726571320143,0.8534,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571320850,1.28508,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571321049,1.28508,2316.4,2315.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1726571321050,0.8534,2316.4,2315.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1726571321250,0.8534,2316.4,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571321547,0.4317,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571321949,0.43172,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571322250,1.93261,2316.4,2316.1,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726571322251,0.43171,2316.3,2316.1,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1726571322951,0.8534,2316.4,2316.1,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1726571323254,0.8534,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571323753,5.1702,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571323959,0.8534,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571324548,1.28508,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571324746,0.8534,2316.4,2316.1,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1726571324949,0.43172,2316.2,2316.1,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1726571325455,0.43171,2316.3,2316.1,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1726571325757,0.43171,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571326260,0.8534,2316.4,2316.1,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1726571326557,0.8534,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571326749,6.95945,2316.6,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571326750,3.32,2316.9,2316.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1726571326947,0.4423,2316.7,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726571327762,0.9009,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571327964,3.7651,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571328256,0.4451,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571328444,0.4451,2317.1,2317.0,3.57094]
["bitfinex-derivatives","ETHF0:USTF0",1726571329853,0.4451,2317.1,2316.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726571329854,0.872,2317.1,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571330063,0.43157,2317.0,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571330261,1.30356,2317.1,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571330450,1.30356,2317.1,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571331248,0.43157,2317.0,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571331455,1.30355,2317.1,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571331949,0.872,2317.1,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571332166,0.43159,2316.9,2316.7,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1726571332460,0.4316,2316.8,2316.7,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1726571332961,0.4316,2316.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571333159,4.7476,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571333357,0.4316,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571333861,0.8632,2316.8,2316.7,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1726571335154,0.8632,2316.8,2316.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726571335359,0.8632,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571335559,0.43162,2316.7,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726571335760,0.4316,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571336955,0.86321,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571337567,0.4316,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571338060,0.8632,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571338265,0.4316,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571338464,0.86321,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571339961,0.43163,2316.7,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726571340171,3.1316,2316.8,2316.2,4.73548]
["bitfinex-derivatives","ETHF0:USTF0",1726571340355,3.1285,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726571340558,3.56014,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726571343370,3.1285,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726571343565,2.7,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726571343769,3.13164,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726571343962,3.13163,2316.7,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726571344161,2.7,2316.7,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726571345374,3.13162,2316.7,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726571349379,0.43164,2316.6,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571349576,0.43166,2316.5,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726571349783,0.43169,2316.4,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571350272,0.43169,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571350474,6.987,2316.4,2316.1,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1726571350669,2.7,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571350975,3.13172,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571351571,3.13172,2316.2,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571351572,3.13173,2316.2,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571351774,0.4357,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571352375,0.86743,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571352571,0.4357,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571352768,3.578,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571353169,8.3273,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571353366,8.3273,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571353581,3.13172,2316.2,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571353878,3.56742,2316.2,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571354482,3.1357,2316.2,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571354783,3.1357,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571354784,3.56743,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571354974,3.56743,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571355180,3.1357,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571355473,3.1357,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571355881,3.56742,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571356278,3.56742,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571356980,3.1357,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571357472,3.56742,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571357783,0.43174,2316.1,2315.9,4.32335432]
["bitfinex-derivatives","ETHF0:USTF0",1726571357976,3.56743,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571358373,3.56743,2316.2,2315.9,4.32335432]
["bitfinex-derivatives","ETHF0:USTF0",1726571358374,3.56743,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571358679,3.1357,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571358873,3.56742,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571360978,3.1357,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571361576,3.1357,2316.2,2315.9,4.28723]
["bitfinex-derivatives","ETHF0:USTF0",1726571361880,0.878,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571362086,1.3097,2316.3,2316.2,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726571362974,1.3097,2316.3,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571363178,0.43174,2316.1,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571363493,3.13173,2316.2,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571363688,0.43174,2316.1,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571363877,0.89074,2316.1,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571365881,0.43176,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571366180,0.89075,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571366683,0.459,2316.1,2315.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726571366883,0.43179,2315.8,2315.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726571367078,0.43183,2315.6,2315.5,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571367277,0.43185,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726571367482,0.88265,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726571367683,0.43187,2315.4,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571367976,3.13187,2315.4,2315.2,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571368179,2.7,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571368586,3.13186,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571369187,3.13186,2315.4,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726571369987,0.43188,2315.3,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726571370185,0.43188,2315.3,2315.1,4.08101]
["bitfinex-derivatives","ETHF0:USTF0",1726571370685,2.7,2315.4,2314.9,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571370686,4.22356,2315.2,2314.9,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571370874,4.22356,2315.2,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726571370875,2.7,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726571371275,0.43198,2314.8,2314.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1726571371588,3.1438,2314.7,2314.6,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1726571371887,3.1512,2314.9,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571372077,3.58317,2314.9,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726571373490,3.58317,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726571373783,3.58317,2314.9,2314.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726571373784,2.7,2314.9,2314.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726571373989,0.4319,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571374185,0.4319,2315.3,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571374383,2.7,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571374579,3.1319,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571374985,3.1319,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571375286,2.7,2315.1,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571376387,3.1414,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571376691,3.57329,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571377793,0.43192,2315.2,2314.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726571378094,0.43192,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571378592,2.7,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571378801,3.1319,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571379487,2.7,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571382695,2.7,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726571382897,2.7,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571383101,3.2078,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571383611,2.7,2316.3,2315.6,1.52757]
["bitfinex-derivatives","ETHF0:USTF0",1726571383806,2.7,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571383807,0.8596,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571384002,1.29132,2316.2,2315.8,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1726571384200,0.8596,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571384698,0.43174,2316.1,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571385001,2.7,2316.1,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571385395,3.13174,2316.1,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571385705,2.7,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571386014,3.13173,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571386607,3.13173,2316.1,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571386608,3.13173,2316.1,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571386912,3.13173,2316.1,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571386913,3.13173,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571388912,2.7,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571389211,0.43176,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571389913,3.13175,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571390522,0.43176,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571390715,2.7,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571391016,2.7,2316.1,2315.7,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1726571391223,3.13174,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571391412,2.7,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571391917,2.7,2316.1,2315.7,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1726571391918,3.13167,2316.5,2315.9,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1726571392219,3.13167,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571392721,2.7,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571393816,3.13166,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571394020,3.13166,2316.5,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571394021,0.43168,2316.4,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571394314,0.4317,2316.3,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571394510,3.16,2316.3,2316.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726571394715,3.5917,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571395510,3.59171,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571397210,3.16,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571398123,2.7,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571398319,3.1317,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571401426,1.0793,2316.2,2315.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726571401731,3.57685,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571401916,4.02765,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571402314,0.43177,2315.9,2315.8,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1726571402526,2.7,2315.9,2315.8,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1726571403225,2.7,2315.9,2315.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726571403418,2.7,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571403419,0.90779,2315.8,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726571403620,2.7,2315.7,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726571403821,3.5965,2315.7,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726571404422,0.8965,2315.7,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726571404628,0.8965,2315.7,2315.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726571404932,1.32831,2315.7,2315.5,4.09393]
["bitfinex-derivatives","ETHF0:USTF0",1726571405126,3.5965,2315.7,2315.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726571405430,3.5965,2315.7,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571405431,0.43187,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571405632,0.4746,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571406725,0.90648,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571407523,0.90648,2315.3,2315.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726571407833,0.4746,2315.3,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571408025,0.4746,2315.3,2315.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726571408331,0.4746,2315.3,2315.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571409126,0.4746,2315.3,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571409725,0.4746,2315.3,2315.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726571409726,0.4746,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571410330,0.4746,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571410331,0.90649,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571410635,0.4746,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571411331,3.1752,2315.5,2315.0,2.01333]
["bitfinex-derivatives","ETHF0:USTF0",1726571411630,0.4695,2315.6,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571411631,0.90134,2315.6,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571412835,0.90134,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571413032,0.4695,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571413227,0.4695,2315.6,2315.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1726571413536,0.4695,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571413938,2.7,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571414232,3.2078,2316.1,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571414233,2.7,2316.1,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571414430,3.13175,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571414638,3.13173,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571414836,2.7,2316.1,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571415038,3.13174,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571415238,2.7,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571415433,5.68634,2316.4,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571415434,2.7,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571415735,3.1317,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571415942,2.7,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571416128,0.43172,2316.2,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571416441,0.43173,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571416742,3.13173,2316.1,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571417041,0.4677,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571417445,3.1677,2316.0,2315.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571417634,0.4623,2315.9,2315.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571418530,0.9179,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571419232,1.34965,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571419632,0.9179,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571420042,0.9179,2316.0,2315.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726571420238,0.9179,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571420439,1.34965,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571420645,1.34965,2316.0,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726571420942,1.34966,2316.0,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726571421537,1.34966,2316.0,2315.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726571421538,0.9179,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571423538,2.7,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571423744,3.1715,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571424044,3.60323,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571424238,3.1715,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571425149,3.60323,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571425540,0.43177,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571425741,0.43177,2315.9,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726571425935,3.13177,2315.9,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726571426445,2.7,2315.9,2315.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726571426646,0.43179,2315.8,2315.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726571426846,0.88989,2315.8,2315.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726571427047,0.4581,2315.8,2315.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726571427442,0.4581,2315.8,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571427443,0.43181,2315.7,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571427638,0.4525,2315.7,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571428537,0.4525,2315.7,2315.5,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571428538,3.1525,2315.7,2315.5,1.11555432]
["bitfinex-derivatives","ETHF0:USTF0",1726571428743,0.4576,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571429143,0.88943,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571429343,0.4576,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571432252,0.88943,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571433051,0.4576,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571436559,0.88943,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571436759,0.4576,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571441765,0.4576,2315.6,2315.4,2.19522432]
["bitfinex-derivatives","ETHF0:USTF0",1726571441955,0.4576,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571443664,0.88943,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571445659,0.43185,2315.5,2315.4,1.54741432]
["bitfinex-derivatives","ETHF0:USTF0",1726571446060,3.13185,2315.5,2315.4,1.54741432]
["bitfinex-derivatives","ETHF0:USTF0",1726571449565,3.13185,2315.5,2315.4,1.04741432]
["bitfinex-derivatives","ETHF0:USTF0",1726571450875,0.88944,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571452465,0.4576,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571452669,0.4576,2315.6,2315.5,2.96001632]
["bitfinex-derivatives","ETHF0:USTF0",1726571452866,0.4525,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571453058,0.88431,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571458765,0.43183,2315.6,2315.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571459468,3.58432,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571460475,0.88432,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571462070,2.12432,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571463571,2.12431,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571464679,2.12431,2315.7,2315.5,1.67333148]
["bitfinex-derivatives","ETHF0:USTF0",1726571464680,1.6925,2315.7,2315.5,1.67333148]
["bitfinex-derivatives","ETHF0:USTF0",1726571464869,2.12432,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571466771,1.6925,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571466971,2.12431,2315.7,2315.6,1.88181427]
["bitfinex-derivatives","ETHF0:USTF0",1726571467176,1.07944,2315.9,2315.6,1.88181427]
["bitfinex-derivatives","ETHF0:USTF0",1726571467177,2.80386243,2316.2,2316.0,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1726571467477,3.39472151,2316.5,2316.0,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1726571467478,1.4762,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571467674,1.4762,2316.5,2316.1,5.24418404]
["bitfinex-derivatives","ETHF0:USTF0",1726571467675,1.4762,2316.5,2316.2,1.6963694]
["bitfinex-derivatives","ETHF0:USTF0",1726571467871,1.4762,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571468073,1.24,2316.4,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571469977,1.24,2316.4,2316.1,3.7954894]
["bitfinex-derivatives","ETHF0:USTF0",1726571469978,1.4762,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571471579,1.4762,2316.5,2316.1,2.7161694]
["bitfinex-derivatives","ETHF0:USTF0",1726571471778,1.4762,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571474679,0.4929,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726571475780,3.13164,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726571475977,1.87982,2316.8,2316.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726571476184,1.4482,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571476378,0.43159,2316.9,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571476586,0.43158,2317.0,2316.6,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1726571476774,0.43158,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571477183,0.43158,2317.0,2316.6,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1726571477386,0.43157,2317.0,2316.6,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1726571477580,1.41046,2317.1,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571478380,1.41046,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571478580,1.41046,2317.1,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571478784,0.9789,2317.1,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571478978,0.5019,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571479179,0.5019,2317.1,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571479496,0.5019,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571479675,0.502,2317.3,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726571484093,0.9905,2317.6,2317.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726571484286,0.43148,2317.5,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571484482,0.9905,2317.6,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571484483,1.42197,2317.6,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571484687,0.514,2317.6,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726571487884,0.90912,2317.9,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726571488084,1.481,2317.9,2317.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726571488286,1.91241,2317.9,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726571488486,1.91241,2317.9,2317.6,4.59284]
["bitfinex-derivatives","ETHF0:USTF0",1726571488688,1.91241,2317.9,2317.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726571488894,1.91241,2317.9,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726571489494,1.481,2317.9,2317.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726571489797,1.481,2317.9,2317.6,4.59284]
["bitfinex-derivatives","ETHF0:USTF0",1726571489798,0.43142,2317.8,2317.6,4.59284]
["bitfinex-derivatives","ETHF0:USTF0",1726571490294,0.43142,2317.8,2317.6,8.90724]
["bitfinex-derivatives","ETHF0:USTF0",1726571490484,0.43142,2317.8,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726571490895,0.43142,2317.8,2317.7,4.74584]
["bitfinex-derivatives","ETHF0:USTF0",1726571491887,1.481,2317.9,2317.6,3.63925]
["bitfinex-derivatives","ETHF0:USTF0",1726571492082,0.43143,2317.8,2317.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726571494995,1.481,2317.9,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726571495294,1.481,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571495295,0.43144,2317.7,2317.6,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726571495593,0.43144,2317.7,2317.4,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1726571495594,1.0786,2317.7,2317.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726571495790,0.43147,2317.6,2317.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726571497195,1.51011,2317.6,2317.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726571497389,0.43147,2317.6,2317.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726571497594,1.07874,2317.4,2317.0,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1726571497789,0.93243,2317.3,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571497993,0.5009,2317.3,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571498590,0.93241,2317.3,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571498792,0.5009,2317.3,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571499888,0.93241,2317.3,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571500796,0.5009,2317.3,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571501386,0.93241,2317.3,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571502991,1.0297,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571503196,1.46117,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571504701,1.0297,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571505001,1.46117,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571505196,1.5541,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571505399,1.98557,2317.5,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726571509002,3.87279,2317.5,2317.0,5.52672]
["bitfinex-derivatives","ETHF0:USTF0",1726571509293,0.43151,2317.3,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571509498,0.43151,2317.4,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571510189,2.7941,2317.5,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571510190,0.43151,2317.3,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571510390,2.7941,2317.5,2317.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726571510592,0.43151,2317.4,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726571510796,0.43151,2317.4,2317.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726571510797,1.07874,2317.4,2317.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726571510993,0.43155,2317.1,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571511197,1.5538,2317.0,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726571511400,1.98538,2317.0,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571511795,1.98538,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571512093,2.7938,2317.0,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571512292,0.43159,2316.9,2316.7,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726571512502,0.43159,2316.9,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571512895,0.43159,2316.9,2316.7,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1726571513301,0.4316,2316.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571513598,1.6716,2316.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571513993,0.4316,2316.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571514396,3.1316,2316.9,2316.7,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1726571514596,1.5538,2317.0,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571515002,1.98538,2317.0,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571515404,0.43158,2316.9,2316.7,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1726571517309,0.4316,2316.8,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726571517496,0.4316,2316.8,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726571518608,0.4316,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571518815,0.4316,2316.9,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571520099,0.43163,2316.7,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726571520301,0.43162,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571520809,0.43164,2316.7,2316.4,5.88137724]
["bitfinex-derivatives","ETHF0:USTF0",1726571521008,0.5401,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726571522802,1.0328,2317.0,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571522803,1.46438,2317.0,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571523005,1.46438,2317.0,2316.6,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1726571523006,1.5729,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571523209,1.065,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571523407,0.43158,2316.9,2316.8,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1726571523608,2.14393,2317.0,2316.7,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1726571523808,2.14393,2317.0,2316.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726571524006,2.14393,2317.0,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571524007,0.43159,2316.9,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571524614,1.49658,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571525115,1.49658,2317.0,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571525116,1.065,2317.0,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571525305,1.49658,2317.0,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571525505,0.43158,2316.9,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571526517,1.49658,2317.0,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571526710,0.43158,2316.9,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571527108,1.49658,2317.0,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571527606,0.43158,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571527916,1.51965,2317.2,2317.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726571528210,1.0881,2317.2,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726571529512,1.51963,2317.2,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726571529922,2.16696,2317.2,2316.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726571530805,0.43156,2317.1,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726571533712,2.16693,2317.2,2316.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726571533916,0.43156,2317.1,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726571536616,0.43157,2317.1,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726571537421,0.43157,2317.0,2316.9,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1726571537626,0.43157,2317.0,2316.9,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1726571537920,0.43161,2316.9,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571538115,0.97491,2316.9,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571538621,0.43162,2316.8,2316.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571538819,1.46102,2316.8,2316.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726571539417,0.43162,2316.7,2316.6,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1726571539726,0.43162,2316.7,2316.3,4.89127724]
["bitfinex-derivatives","ETHF0:USTF0",1726571539727,6.63586,2316.7,2316.3,4.89127724]
["bitfinex-derivatives","ETHF0:USTF0",1726571540015,3.77906,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571540215,0.43167,2316.5,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726571540918,0.43169,2316.4,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571541124,0.43169,2316.4,2316.0,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1726571541125,1.6071,2316.4,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571541719,1.6071,2316.4,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571542019,0.43171,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571543221,1.6071,2316.4,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726571543424,0.43173,2316.2,2315.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1726571543726,0.43173,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571543931,2.68632,2316.4,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571544230,0.43173,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571544915,0.43173,2316.1,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726571545115,0.43173,2316.1,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571545315,1.5485,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571546016,1.5485,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571546417,1.5485,2316.0,2315.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1726571546418,1.98025,2316.0,2315.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1726571546617,1.98025,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571547222,1.5485,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571547527,0.43177,2315.9,2315.8,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1726571547728,1.5485,2316.0,2315.8,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1726571547929,1.98026,2316.0,2315.8,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1726571548923,1.98026,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571553131,1.98027,2316.0,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571553432,0.43177,2315.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571553824,0.43177,2315.9,2315.8,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726571555530,0.43177,2315.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571556031,0.43177,2315.9,2315.8,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1726571556228,0.43181,2315.7,2315.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726571556426,0.43182,2315.7,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726571556627,0.43181,2315.7,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726571558538,0.43179,2315.8,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726571558733,1.07943,2315.9,2315.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726571558734,0.43181,2315.7,2315.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726571559036,0.4318,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571559427,1.07943,2315.9,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571559428,0.43181,2315.7,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571559628,0.4318,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571559829,3.77943,2315.9,2315.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726571560039,2.31948,2315.8,2315.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726571560235,0.43183,2315.6,2315.5,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1726571560431,0.43185,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571560632,2.70335,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571560829,1.07969,2315.4,2315.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726571561036,1.67191,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571561331,0.5131,2315.1,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571563149,0.5131,2315.1,2314.9,4.17145]
["bitfinex-derivatives","ETHF0:USTF0",1726571563434,1.0148,2315.1,2314.9,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1726571563639,1.0148,2315.1,2314.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726571563837,1.0148,2315.1,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726571564550,0.5017,2315.1,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726571564739,0.5379,2315.4,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571564937,0.96978,2315.4,2314.9,6.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726571565137,0.43188,2315.3,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571565333,0.96548,2315.3,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571565841,0.5336,2315.3,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571566437,0.5336,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571566743,0.5336,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571567338,0.43183,2315.6,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571567546,1.0417,2315.6,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571568042,1.0417,2315.6,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571568043,0.43185,2315.5,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726571568243,0.43187,2315.4,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726571568537,0.43185,2315.5,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571569240,4.2495,2315.6,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726571569437,0.43186,2315.5,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571570347,0.43186,2315.5,2314.9,7.51939]
["bitfinex-derivatives","ETHF0:USTF0",1726571570647,0.43186,2315.5,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571572347,0.43186,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726571572947,4.152,2315.9,2315.4,7.0192]
["bitfinex-derivatives","ETHF0:USTF0",1726571573244,1.46224,2316.1,2315.8,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1726571573450,3.2078,2316.4,2315.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726571573742,1.0529,2316.5,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571573938,3.13159,2316.9,2316.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726571574140,0.5456,2316.9,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571574442,3.7135,2317.0,2316.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726571574639,0.97712,2317.3,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571574837,0.5456,2317.3,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571575044,0.97711,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571575246,0.43153,2317.2,2316.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726571576043,3.2456,2317.3,2316.5,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1726571576044,2.7,2317.1,2316.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726571576235,2.7,2316.9,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571576442,2.7,2316.9,2316.5,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1726571576640,3.2399,2316.9,2316.5,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1726571577362,3.2399,2316.9,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571577539,3.8001,2316.9,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571577737,3.8001,2316.9,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571577738,2.7,2316.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571577943,3.13162,2316.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571578134,3.13162,2316.7,2316.2,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726571578536,0.43164,2316.6,2316.2,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726571578738,3.13163,2316.7,2316.2,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726571578948,0.5399,2316.5,2316.2,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726571579154,0.5399,2316.5,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571579448,0.5399,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571579638,0.97156,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571580040,0.5399,2316.5,2316.2,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726571580648,0.5399,2316.5,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571581243,0.5399,2316.5,2316.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726571582449,0.5399,2316.5,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571582849,0.5399,2316.5,2316.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726571583047,0.5399,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571583249,0.5399,2316.5,2316.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726571583548,0.97156,2316.5,2316.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726571583742,0.5399,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571583956,3.2399,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571584150,0.4317,2316.3,2316.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726571584454,0.4317,2316.3,2316.1,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1726571584753,0.4317,2316.3,2316.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726571584952,0.4317,2316.3,2316.1,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1726571585352,0.43169,2316.4,2316.1,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1726571585544,0.43169,2316.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571586241,0.43169,2316.4,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571586443,0.4317,2316.3,2316.1,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1726571586645,0.43169,2316.4,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571589252,0.4317,2316.3,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571590751,0.43179,2315.8,2315.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726571590952,2.7,2316.1,2315.5,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1726571591156,3.2555,2316.1,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571591356,0.5261,2316.5,2316.0,5.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726571591562,0.43169,2316.4,2316.0,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1726571591853,0.4317,2316.3,2316.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726571592054,0.43169,2316.4,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571594153,0.5194,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571595461,0.9511,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571595758,0.9511,2316.3,2316.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726571595954,0.9511,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571596758,0.9511,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571598352,0.5194,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571598553,0.9511,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571601061,0.9511,2316.3,2316.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726571601062,0.95111,2316.3,2316.0,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1726571601263,0.95111,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726571601560,0.5194,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571602063,0.5194,2316.3,2316.2,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726571602659,0.9511,2316.3,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571602860,0.9511,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571605056,0.9511,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571605258,0.9511,2316.3,2316.1,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726571605654,0.9511,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571606066,0.9511,2316.3,2316.1,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726571606568,0.9511,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726571607168,1.59866,2316.3,2316.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1726571607374,0.43177,2315.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571607571,3.77934,2316.1,2315.7,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1726571607772,3.77934,2316.1,2315.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726571607773,0.43177,2315.9,2315.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726571608067,0.43177,2316.0,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726571609169,3.77934,2316.1,2315.7,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726571609170,3.77935,2316.1,2315.7,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1726571609378,0.43178,2315.9,2315.7,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1726571610369,0.43177,2316.0,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726571610568,0.43176,2316.0,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726571611068,3.77935,2316.1,2315.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726571611366,3.77935,2316.1,2315.4,5.41082099]
["bitfinex-derivatives","ETHF0:USTF0",1726571611367,4.30154,2315.9,2315.4,4.33119099]
["bitfinex-derivatives","ETHF0:USTF0",1726571611572,0.43181,2315.8,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726571611973,4.30154,2315.9,2315.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726571612174,0.43181,2315.8,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571612577,0.5352,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571612775,0.96701,2315.7,2315.5,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1726571613067,0.5352,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571614365,0.95389,2315.9,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571614568,0.95389,2315.9,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571614966,0.43179,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571615362,0.95389,2315.9,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571615568,3.77948,2315.8,2315.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726571615763,0.43183,2315.6,2315.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726571616179,0.43183,2315.6,2315.4,4.18786]
["bitfinex-derivatives","ETHF0:USTF0",1726571616473,0.5252,2315.5,2315.4,4.18786]
["bitfinex-derivatives","ETHF0:USTF0",1726571616676,0.5252,2315.5,2315.4,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1726571617175,0.5252,2315.5,2315.4,4.18786]
["bitfinex-derivatives","ETHF0:USTF0",1726571617680,0.43182,2315.7,2315.4,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1726571617879,0.5644,2316.0,2315.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726571618177,0.43174,2316.1,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726571618375,0.43172,2316.2,2315.7,2.72641099]
["bitfinex-derivatives","ETHF0:USTF0",1726571618566,0.43172,2316.2,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571618972,1.6235,2316.3,2315.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726571618973,0.43173,2316.1,2315.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726571620074,0.43172,2316.2,2315.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726571620576,0.43174,2316.1,2315.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726571621374,0.43174,2316.1,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726571622582,0.43174,2316.1,2315.7,1.64689099]
["bitfinex-derivatives","ETHF0:USTF0",1726571622583,0.43174,2316.1,2315.8,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726571623183,0.43176,2316.0,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726571623684,3.2686,2315.9,2315.6,1.12339099]
["bitfinex-derivatives","ETHF0:USTF0",1726571623873,0.5686,2315.9,2315.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726571624073,0.43181,2315.7,2315.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726571624285,3.8101,2315.8,2315.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726571624484,0.5493,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571624675,0.5608,2316.2,2315.7,5.44179099]
["bitfinex-derivatives","ETHF0:USTF0",1726571624979,1.6787,2316.2,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726571625568,4.152,2316.6,2316.1,9.19599099]
["bitfinex-derivatives","ETHF0:USTF0",1726571625786,0.5439,2316.7,2316.3,1.12339099]
["bitfinex-derivatives","ETHF0:USTF0",1726571626077,0.5439,2316.7,2316.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726571626285,1.0954,2316.8,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726571626481,1.0954,2316.8,2316.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726571627284,1.6393,2316.8,2316.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726571627483,1.6393,2316.8,2316.5,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1726571627686,0.43156,2317.1,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726571627890,2.7,2316.9,2316.5,2.10224099]
["bitfinex-derivatives","ETHF0:USTF0",1726571628185,3.63938,2317.0,2316.5,1.67059099]
["bitfinex-derivatives","ETHF0:USTF0",1726571628385,0.5169,2316.8,2316.5,1.67059099]
["bitfinex-derivatives","ETHF0:USTF0",1726571628684,0.521,2316.7,2316.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726571628876,1.0671,2316.7,2316.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726571631680,1.0671,2316.7,2316.3,1.12339099]
["bitfinex-derivatives","ETHF0:USTF0",1726571631885,3.7671,2316.7,2316.2,1.12339099]
["bitfinex-derivatives","ETHF0:USTF0",1726571632076,3.7671,2316.7,2316.2,1.55510099]
["bitfinex-derivatives","ETHF0:USTF0",1726571632280,4.19872,2316.7,2316.2,1.55510099]
["bitfinex-derivatives","ETHF0:USTF0",1726571632883,4.19872,2316.7,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571634085,4.19872,2316.7,2316.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1726571634283,4.19872,2316.7,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571634985,4.19872,2316.7,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571635391,1.49872,2316.7,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726571635983,1.49872,2316.7,2316.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1726571635984,0.5169,2316.8,2316.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726571636180,0.5169,2316.8,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726571636380,0.5169,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571637084,0.5169,2316.8,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726571637474,0.5169,2316.8,2316.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726571638078,0.5169,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571639384,0.5169,2316.8,2316.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1726571639580,0.5169,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571640077,0.5169,2316.8,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726571640279,0.5169,2316.8,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726571640587,0.94852,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571640780,0.94852,2316.8,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726571641976,0.43162,2316.7,2316.5,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726571642175,0.539,2316.6,2316.5,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726571643382,0.539,2316.6,2316.5,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1726571643990,0.5169,2316.8,2316.5,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1726571644181,0.5169,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571644988,0.5169,2316.8,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571645184,0.5169,2316.8,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571646492,0.43158,2317.0,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726571646493,0.43156,2317.1,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726571646691,1.1008,2317.0,2316.8,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1726571648177,1.53237,2317.0,2316.8,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1726571648382,1.1008,2317.0,2316.8,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1726571648893,1.1008,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571651687,1.53237,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571652490,1.53237,2317.0,2316.8,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1726571652788,1.53237,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726571653205,1.07897,2316.9,2316.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726571653494,3.13161,2316.8,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726571653683,0.5694,2316.7,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726571653884,0.5694,2316.7,2316.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726571653885,1.00102,2316.7,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726571654086,1.1224,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726571654495,1.1224,2316.6,2316.5,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1726571654889,1.1224,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726571656985,1.1224,2316.6,2316.4,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1726571656986,1.55409,2316.6,2316.4,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1726571657199,1.1224,2316.6,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571657399,4.76189,2316.6,2316.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1726571657702,1.55408,2316.6,2316.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1726571657897,1.55409,2316.6,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571658893,1.1224,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571659997,1.55409,2316.6,2316.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571661798,4.76189,2316.6,2316.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571662599,4.76189,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571663696,1.1224,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571664206,1.55408,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571664608,1.1224,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571664804,1.55408,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726571665504,1.55408,2316.6,2316.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726571666298,0.43173,2316.4,2316.0,4.76287288]
["bitfinex-derivatives","ETHF0:USTF0",1726571666505,11.347,2316.6,2316.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1726571666506,0.5713,2316.3,2316.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1726571666710,1.135,2316.3,2316.0,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1726571667407,0.5389,2316.2,2315.9,1.12329288]
["bitfinex-derivatives","ETHF0:USTF0",1726571667601,0.5389,2316.2,2315.9,1.55510288]
["bitfinex-derivatives","ETHF0:USTF0",1726571667798,0.5389,2316.2,2315.8,2.8082322]
["bitfinex-derivatives","ETHF0:USTF0",1726571668007,0.97067,2316.2,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571669497,0.43178,2316.1,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726571672005,0.97067,2316.2,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571673313,0.43178,2316.1,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571673715,0.5481,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571674514,0.5481,2316.0,2315.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1726571674921,0.5481,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726571675711,0.9799,2316.0,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726571675915,0.94663,2315.9,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726571676112,0.5534,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571676307,0.5534,2315.8,2315.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726571676611,0.5209,2315.7,2315.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726571676810,0.95277,2315.7,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726571677412,0.43187,2315.6,2315.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726571677607,0.5148,2315.5,2315.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726571678513,0.5148,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571680809,0.5148,2315.5,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571681007,0.5289,2315.4,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571681817,0.5148,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571682016,1.48165,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571682412,1.0498,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571688214,1.48166,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571688416,0.43188,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571689014,0.43189,2315.5,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571689218,1.0498,2315.7,2315.3,3.77981]
["bitfinex-derivatives","ETHF0:USTF0",1726571689512,1.48167,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571689723,0.43187,2315.6,2315.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571689914,0.43187,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571692826,0.43188,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571694023,0.43189,2315.5,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726571694524,0.43192,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571694720,0.96062,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571700127,0.5287,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571700614,1.0682,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726571701326,1.0682,2315.4,2315.2,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726571701327,2.74011,2315.4,2315.2,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726571701630,1.0682,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571702322,4.276,2315.4,2315.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1726571702528,4.276,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571702529,4.70791,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571703029,4.276,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571703218,4.70791,2315.4,2315.2,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1726571703422,4.70791,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571704431,5.94791,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571705531,5.94791,2315.4,2315.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1726571705841,5.94791,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571706224,0.43194,2315.3,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571709335,5.94791,2315.4,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571709834,3.2078,2315.4,2315.3,1.67193]
["bitfinex-derivatives","ETHF0:USTF0",1726571710038,3.2078,2315.4,2315.3,14.15077]
["bitfinex-derivatives","ETHF0:USTF0",1726571710330,0.5309,2315.9,2315.3,14.14992288]
["bitfinex-derivatives","ETHF0:USTF0",1726571710331,3.2078,2315.7,2315.3,14.14992288]
["bitfinex-derivatives","ETHF0:USTF0",1726571710538,3.2078,2315.7,2315.6,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1726571711328,1.67185,2315.8,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571711529,1.67185,2315.8,2315.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726571711724,1.67185,2315.8,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571711725,0.5193,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571712234,0.95116,2315.7,2315.4,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726571712438,0.5193,2315.7,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571712634,0.5193,2315.7,2315.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726571712635,0.5193,2315.7,2315.4,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1726571712835,0.5193,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571713439,0.96273,2315.9,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571713639,1.49813,2315.9,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571713827,1.0663,2315.9,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726571714436,0.43183,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726571714632,0.43183,2315.8,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726571715338,0.43183,2315.8,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571715740,1.49813,2315.9,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571716437,1.49813,2315.9,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571716831,0.43183,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726571717031,1.49813,2315.9,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726571717239,1.49813,2315.9,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571717744,1.0663,2315.9,2315.5,1.12329288]
["bitfinex-derivatives","ETHF0:USTF0",1726571717942,1.49813,2315.9,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571719437,0.507,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571719842,0.93883,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571720038,0.43185,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726571720347,0.507,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726571720536,0.507,2315.8,2315.5,1.12329288]
["bitfinex-derivatives","ETHF0:USTF0",1726571720537,0.507,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571720737,0.93885,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571721141,0.93885,2315.8,2315.5,1.12329288]
["bitfinex-derivatives","ETHF0:USTF0",1726571721142,0.507,2315.8,2315.5,1.12329288]
["bitfinex-derivatives","ETHF0:USTF0",1726571721341,0.43185,2315.7,2315.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571722639,0.43187,2315.6,2315.5,1.55516288]
["bitfinex-derivatives","ETHF0:USTF0",1726571722840,0.5126,2315.6,2315.5,1.55516288]
["bitfinex-derivatives","ETHF0:USTF0",1726571723040,0.5126,2315.6,2315.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571723346,0.5126,2315.6,2315.3,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1726571723347,0.507,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726571724063,0.43186,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726571725346,0.43191,2315.5,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571725847,0.97301,2315.5,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726571726152,0.973,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571726454,0.5411,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571726745,0.97299,2315.5,2315.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726571726940,0.5126,2315.6,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726571727141,0.94447,2315.6,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726571727340,0.94447,2315.6,2315.4,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726571727341,0.43189,2315.5,2315.4,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726571728347,0.94448,2315.6,2315.4,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726571729240,0.94448,2315.6,2315.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726571729738,0.43187,2315.6,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571729939,0.43187,2315.6,2315.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726571730142,0.43187,2315.6,2315.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1726571730445,0.43187,2315.6,2315.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726571730846,0.43189,2315.5,2315.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726571731048,0.96389,2315.5,2315.4,6.2689698]
["bitfinex-derivatives","ETHF0:USTF0",1726571731651,0.532,2315.5,2315.4,6.2689698]
["bitfinex-derivatives","ETHF0:USTF0",1726571732552,0.532,2315.5,2315.4,6.26916933]
["bitfinex-derivatives","ETHF0:USTF0",1726571733453,0.96389,2315.5,2315.4,6.26916933]
["bitfinex-derivatives","ETHF0:USTF0",1726571734640,2.20389,2315.5,2315.4,2.62946933]
["bitfinex-derivatives","ETHF0:USTF0",1726571734847,0.43191,2315.4,2315.3,1.55521288]
["bitfinex-derivatives","ETHF0:USTF0",1726571735045,0.96351,2315.4,2315.3,1.12329288]
["bitfinex-derivatives","ETHF0:USTF0",1726571735454,0.96351,2315.4,2315.3,1.55522288]
["bitfinex-derivatives","ETHF0:USTF0",1726571735646,0.43193,2315.3,2315.2,3.2401622]
["bitfinex-derivatives","ETHF0:USTF0",1726571735842,0.99273,2315.3,2315.2,3.62463911]
["bitfinex-derivatives","ETHF0:USTF0",1726571736250,0.99273,2315.3,2315.2,3.0712535]
["bitfinex-derivatives","ETHF0:USTF0",1726571737446,0.99273,2315.3,2315.2,3.07129857]
["bitfinex-derivatives","ETHF0:USTF0",1726571738048,0.99273,2315.3,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726571739948,0.5608,2315.3,2315.1,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1726571740149,0.43196,2315.1,2315.0,1.56352371]
["bitfinex-derivatives","ETHF0:USTF0",1726571740346,0.43196,2315.1,2314.8,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1726571740347,2.31988,2315.2,2314.8,1.64295371]
["bitfinex-derivatives","ETHF0:USTF0",1726571740547,0.43198,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726571740946,2.31988,2315.2,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726571740947,0.5229,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726571741150,0.95488,2315.1,2314.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726571741349,0.95488,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726571741955,0.43198,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726571742156,0.95488,2315.1,2314.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726571742464,0.43198,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726571742955,0.95488,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726571743256,0.95488,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726571743257,0.43198,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726571744047,0.43198,2315.0,2314.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726571744048,1.24,2315.0,2314.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726571744346,1.0763,2314.9,2314.8,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1726571745152,2.19488,2315.1,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726571745456,0.43199,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726571749759,1.08006,2314.8,2314.6,1.56360371]
["bitfinex-derivatives","ETHF0:USTF0",1726571749952,1.08006,2314.8,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726571749953,2.20364,2314.7,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726571750254,0.43206,2314.6,2314.4,1.68065371]
["bitfinex-derivatives","ETHF0:USTF0",1726571750459,0.43206,2314.6,2314.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726571750760,0.5316,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726571750950,0.43199,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726571751758,3.63979,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726571752257,0.43203,2314.8,2314.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726571752458,1.7703,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726571752758,2.20231,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726571753556,0.43203,2314.8,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726571753859,0.98683,2314.8,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726571754857,0.5548,2314.8,2314.5,1.59368]
["bitfinex-derivatives","ETHF0:USTF0",1726571755355,0.98682,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726571757860,0.5548,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726571758249,0.5303,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726571758455,4.17289,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726571758650,4.17289,2315.0,2314.7,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1726571758651,0.43201,2314.9,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726571758867,4.1729,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726571759365,0.432,2314.9,2314.8,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1726571759558,0.432,2314.9,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726571759957,4.1729,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726571762068,0.43201,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726571762463,0.43204,2314.8,2314.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726571762659,0.43207,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726571763062,0.94487,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726571763670,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726571763969,0.5357,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726571765763,0.96778,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726571766267,0.96778,2314.5,2314.1,1.9848986]
["bitfinex-derivatives","ETHF0:USTF0",1726571766268,1.6159,2314.5,2314.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726571766461,3.63995,2314.2,2314.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726571766660,6.89816,2314.1,2314.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726571766868,7.94886,2314.1,2314.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726571767059,4.8167,2314.1,2314.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726571767876,5.24885,2314.1,2314.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726571768081,4.8167,2314.1,2314.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726571768266,0.43217,2314.0,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726571768766,5.24886,2314.1,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726571769071,0.43218,2314.0,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726571769272,0.43219,2313.9,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726571769471,3.13219,2313.9,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726571769668,3.7593,2313.8,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726571770574,4.19151,2313.8,2313.6,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726571770878,4.19151,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726571770879,3.7593,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726571771269,3.2078,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726571771469,1.6226,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726571771679,1.0644,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726571771977,0.43213,2314.2,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726571772170,0.97613,2314.2,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726571772677,0.97613,2314.2,2313.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726571772978,0.97613,2314.2,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726571772979,3.2078,2314.0,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726571773180,0.5586,2313.9,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726571773372,1.1026,2313.9,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726571775467,2.7,2313.7,2313.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726571775671,3.2078,2313.4,2313.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726571775877,3.2078,2313.4,2312.8,2.44861668]
["bitfinex-derivatives","ETHF0:USTF0",1726571775878,1.0703,2313.3,2312.8,3.06480668]
["bitfinex-derivatives","ETHF0:USTF0",1726571776177,1.5026,2313.3,2313.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726571776376,1.5026,2313.3,2312.8,2.62027]
["bitfinex-derivatives","ETHF0:USTF0",1726571776377,1.0703,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726571776581,1.0703,2313.3,2312.8,2.62027]
["bitfinex-derivatives","ETHF0:USTF0",1726571776879,3.2078,2313.1,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571777180,3.2078,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726571777476,6.98867,2313.1,2312.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726571777781,0.43241,2312.7,2312.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726571777979,3.6402,2312.8,2312.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726571778277,3.2078,2313.1,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571778481,3.2078,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726571779080,3.2078,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726571779271,3.2078,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726571779467,3.2078,2313.5,2313.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726571779468,3.2078,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726571779668,3.2078,2313.5,2313.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726571779869,3.2078,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726571780379,3.2078,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726571781073,3.2078,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726571781475,3.2078,2313.5,2313.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726571781679,3.2078,2313.5,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726571787983,3.64007,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726571789679,0.43228,2313.4,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726571789875,0.90061,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726571790079,0.4985,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726571790282,3.64007,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726571790990,1.4702,2313.6,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726571791289,1.4702,2313.6,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726571791681,7.5302,2313.5,2312.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1726571791887,3.13229,2313.4,2313.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726571792188,3.13229,2313.4,2312.8,1.54028]
["bitfinex-derivatives","ETHF0:USTF0",1726571792189,2.7,2313.4,2312.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726571792491,0.43235,2313.1,2312.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726571792691,0.9909,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571794298,0.43237,2312.9,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726571794600,3.64017,2312.9,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726571794795,3.64019,2312.9,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726571795096,0.502,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726571795299,0.502,2312.8,2312.4,0.91993967]
["bitfinex-derivatives","ETHF0:USTF0",1726571795488,0.502,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726571797092,0.93439,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726571797293,0.502,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726571797795,0.9909,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571798697,0.4979,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571805907,0.4979,2313.0,2312.9,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1726571806107,0.4979,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571806295,0.4979,2313.0,2312.9,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1726571806800,3.2078,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571806998,0.9737,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726571807205,1.40601,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726571809798,0.9737,2313.3,2313.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726571810008,0.9737,2313.3,2312.9,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1726571810203,1.406,2313.3,2312.9,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1726571810405,0.43232,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726571810805,1.40601,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726571811005,0.43232,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726571811205,1.40601,2313.3,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571811500,0.43232,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571812095,0.43232,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726571812291,3.64012,2313.2,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571812498,3.64012,2313.2,2312.8,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1726571812708,3.64012,2313.2,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571812898,7.0232,2313.1,2312.5,4.89941683]
["bitfinex-derivatives","ETHF0:USTF0",1726571813102,7.0232,2313.1,2312.3,2.36505234]
["bitfinex-derivatives","ETHF0:USTF0",1726571813103,5.9078,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726571813405,4.14676,2313.0,2312.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726571813714,4.14677,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571813904,3.7144,2313.0,2312.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726571814205,0.4936,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571816196,1.0023,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571816908,0.4936,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571817301,0.4936,2312.9,2312.8,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1726571818512,3.7144,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571819409,3.7144,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571819906,4.14677,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571822102,4.14677,2313.0,2312.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1726571822305,6.84677,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571822519,0.43237,2312.9,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571823014,6.84677,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571824515,0.43238,2312.9,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571824716,0.43242,2312.7,2312.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726571825310,0.9181,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726571826110,0.43242,2312.7,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726571826312,0.43243,2312.6,2312.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726571826612,0.43243,2312.6,2312.4,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571826613,0.43246,2312.5,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726571827316,0.43246,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726571827512,0.43246,2312.5,2312.1,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571827513,7.45726,2312.5,2312.1,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571827816,4.12837,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571828006,1.08096,2312.9,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726571828007,3.2078,2312.7,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726571828207,3.6959,2312.7,2312.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726571828516,3.6959,2312.7,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726571828517,2.7,2312.6,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726571828813,3.13244,2312.6,2312.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726571829013,3.13244,2312.6,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726571829214,3.13244,2312.6,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571829411,3.13244,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726571829808,0.43246,2312.5,2312.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726571830114,0.43246,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726571830313,2.7,2312.6,2312.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726571830314,3.2078,2312.4,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571830514,3.2078,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571830814,0.43245,2312.5,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571831219,2.7,2312.6,2312.0,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1726571831422,3.13244,2312.6,2312.0,2.77297683]
["bitfinex-derivatives","ETHF0:USTF0",1726571831610,3.13244,2312.6,2312.0,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1726571831815,3.2078,2312.4,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726571833817,3.2078,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726571834015,3.2078,2312.8,2312.7,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1726571834318,3.2078,2313.2,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726571835225,3.2078,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726571835410,3.2078,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571836118,3.1323,2313.3,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571836307,2.7,2313.3,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571836714,3.1323,2313.3,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571837019,3.2078,2313.2,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571837514,3.2078,2313.2,2312.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726571837515,3.2078,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571837715,3.6837,2313.2,2312.8,2.16701683]
["bitfinex-derivatives","ETHF0:USTF0",1726571837925,4.11603,2313.2,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571838115,3.19,2313.1,2312.8,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726571838312,0.43236,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571838524,0.43238,2312.9,2312.7,2.16551683]
["bitfinex-derivatives","ETHF0:USTF0",1726571838821,3.2078,2313.2,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726571839020,3.6632,2313.2,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726571839317,3.6632,2313.2,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571839521,3.6632,2313.2,2312.7,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571839522,0.43235,2313.1,2312.7,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571839715,0.43235,2313.1,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571839716,0.91606,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571839911,3.2078,2312.9,2312.6,2.16551683]
["bitfinex-derivatives","ETHF0:USTF0",1726571840118,0.43241,2312.7,2312.6,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571840320,0.43241,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726571841128,0.4324,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726571842127,4.74415,2312.9,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726571842323,0.43239,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726571842524,0.43239,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726571843024,0.43239,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726571843221,0.43239,2312.8,2312.4,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571843528,0.43239,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726571844523,0.43239,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726571844826,0.43245,2312.5,2312.4,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571845033,0.43249,2312.3,2312.2,2.12410683]
["bitfinex-derivatives","ETHF0:USTF0",1726571845324,0.43249,2312.3,2312.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1726571845325,0.9809,2312.4,2312.1,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571845533,0.9809,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571845717,0.9809,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571846427,1.41338,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571847219,1.41338,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571847220,0.43249,2312.3,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571847421,1.41338,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571847824,0.9809,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571848121,3.2078,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571848323,3.6878,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571849135,4.12025,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571849333,3.6878,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571850039,0.48,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571850238,3.6878,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571851118,0.43248,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571851325,0.89578,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571852328,0.89578,2312.4,2312.3,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571852528,0.89578,2312.4,2312.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726571852529,3.6878,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571852928,10.7126,2312.5,2312.1,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571853135,3.6878,2312.5,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726571853336,3.6878,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571853637,3.2078,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571853825,3.2078,2312.5,2312.4,14.53845]
["bitfinex-derivatives","ETHF0:USTF0",1726571854131,4.6403,2312.9,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726571854335,3.6961,2312.9,2312.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726571854636,0.4324,2312.8,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726571855224,0.4324,2312.8,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726571856420,3.64024,2312.6,2312.3,2.12409683]
["bitfinex-derivatives","ETHF0:USTF0",1726571856629,1.4197,2312.5,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726571858225,1.85216,2312.5,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571858640,1.4197,2312.5,2312.1,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571858829,1.85215,2312.5,2312.2,1.89293224]
["bitfinex-derivatives","ETHF0:USTF0",1726571859127,1.85215,2312.5,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571859334,3.2078,2312.3,2312.1,2.12413683]
["bitfinex-derivatives","ETHF0:USTF0",1726571859535,6.3403,2312.3,2312.0,2.61424683]
["bitfinex-derivatives","ETHF0:USTF0",1726571859729,6.3403,2312.3,2312.0,2.12414683]
["bitfinex-derivatives","ETHF0:USTF0",1726571860332,5.9078,2312.3,2312.0,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571860637,5.9078,2312.3,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726571860832,5.9078,2312.3,2311.8,2.16901683]
["bitfinex-derivatives","ETHF0:USTF0",1726571861034,0.43252,2312.2,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726571861223,3.6403,2312.3,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726571861537,3.64029,2312.3,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726571861726,0.43251,2312.2,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726571861936,0.491,2312.1,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726571862126,1.4636,2312.1,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726571862734,2.7,2312.5,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571862933,1.38066,2312.5,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571863139,1.38066,2312.5,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571864136,0.43247,2312.4,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571864331,3.2078,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571864532,3.7052,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571865028,3.2078,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571866837,3.64029,2312.3,2312.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571867035,3.2078,2312.3,2311.9,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571867238,0.43253,2312.1,2311.8,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571867441,0.9672,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726571868536,0.477,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726571869646,3.6848,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726571871536,3.6848,2312.0,2311.7,2.16681683]
["bitfinex-derivatives","ETHF0:USTF0",1726571871537,3.6848,2312.0,2311.8,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726571871736,4.11735,2312.0,2311.7,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726571872037,0.43257,2311.9,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726571872339,0.4574,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726571872838,0.477,2312.0,2311.7,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1726571873142,3.6848,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726571874743,0.43258,2311.8,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571874941,0.4633,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571876839,3.6711,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571877334,4.1037,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571877534,0.43262,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726571877738,0.4681,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726571878240,0.6153,2311.6,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726571878434,3.6711,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571879038,4.1037,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571879345,3.6711,2311.7,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571879535,3.6711,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571880439,4.10371,2311.7,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571880646,4.10371,2311.7,2311.3,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1726571880846,4.10371,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571881046,4.10371,2311.7,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571881239,4.10371,2311.7,2311.3,2.70504998]
["bitfinex-derivatives","ETHF0:USTF0",1726571881738,3.6711,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571882548,3.2078,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571882842,3.2078,2311.7,2311.6,2.59572]
["bitfinex-derivatives","ETHF0:USTF0",1726571883038,3.2078,2311.7,2311.6,3.84812]
["bitfinex-derivatives","ETHF0:USTF0",1726571883349,3.2078,2311.7,2311.6,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1726571885138,3.2078,2311.7,2311.6,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1726571886246,3.2078,2311.7,2311.6,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1726571886445,3.2078,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571887350,3.2078,2311.7,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726571887548,1.0816,2311.5,2311.2,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726571887853,3.64047,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726571888148,0.6396,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726571888348,1.2498,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726571888644,1.2498,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571888848,1.68249,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726571889044,1.68249,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571889045,1.2498,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571890456,1.6825,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726571890644,1.2498,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726571890842,1.2498,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571891150,0.6102,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571892046,3.2078,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571892445,3.2078,2311.7,2311.6,3.13262]
["bitfinex-derivatives","ETHF0:USTF0",1726571892840,3.2078,2311.7,2311.6,3.77982]
["bitfinex-derivatives","ETHF0:USTF0",1726571893246,3.2078,2311.7,2311.6,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1726571893446,4.152,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726571893744,7.3598,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726571894153,10.0598,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726571894342,7.3598,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726571895652,0.43261,2311.7,2311.3,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726571895855,0.43261,2311.7,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726571896255,1.06582,2311.6,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726571896459,0.6541,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726571896644,1.71104,2311.5,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726571896848,5.9078,2311.4,2311.1,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726571897053,5.9078,2311.4,2311.0,6.06748998]
["bitfinex-derivatives","ETHF0:USTF0",1726571897356,3.2078,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726571897653,0.101,2311.9,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571897851,0.6392,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571898955,1.2933,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571900555,1.2933,2311.7,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571900753,1.2933,2311.7,2311.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726571900959,1.2933,2311.7,2311.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726571900960,1.7259,2311.7,2311.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726571901261,0.43262,2311.6,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726571901460,4.28943,2311.5,2311.1,1.23295998]
["bitfinex-derivatives","ETHF0:USTF0",1726571901659,4.28943,2311.5,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726571901660,2.7,2311.4,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726571901964,1.74378,2311.3,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726571902165,1.74378,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726571902463,1.74378,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571902758,1.74378,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726571902955,0.4327,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726571903263,3.2078,2311.1,2310.8,1.56471998]
["bitfinex-derivatives","ETHF0:USTF0",1726571903459,3.2078,2311.1,2310.6,1.23295998]
["bitfinex-derivatives","ETHF0:USTF0",1726571903460,3.78185,2311.0,2310.6,1.23295998]
["bitfinex-derivatives","ETHF0:USTF0",1726571903661,3.78185,2311.0,2310.5,1.69161683]
["bitfinex-derivatives","ETHF0:USTF0",1726571903662,5.9078,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726571903858,3.2078,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726571904366,3.8259,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726571904861,3.8259,2310.8,2310.4,2.21405998]
["bitfinex-derivatives","ETHF0:USTF0",1726571904862,3.8259,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726571905060,3.3088,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571905264,3.2078,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571906359,3.8217,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571906763,3.8217,2311.2,2310.8,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1726571906951,3.8217,2311.2,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571907662,4.2544,2311.2,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571908056,3.8217,2311.2,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726571908257,3.8217,2311.2,2310.6,9.35994998]
["bitfinex-derivatives","ETHF0:USTF0",1726571908461,4.2544,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726571908754,4.2544,2311.2,2310.7,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1726571908755,3.8217,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571909364,4.2544,2311.2,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726571910163,4.2544,2311.2,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726571910560,4.25435,2311.2,2310.8,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1726571910761,3.8217,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726571911062,3.2078,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726571911267,0.6009,2311.5,2311.0,3.78172]
["bitfinex-derivatives","ETHF0:USTF0",1726571911456,2.2396,2311.5,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726571911658,2.2396,2311.5,2311.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726571911956,2.2396,2311.5,2311.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726571912152,2.2396,2311.5,2311.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726571912364,2.2396,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571912558,2.2396,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571912559,1.2144,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571915761,1.2144,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571915762,1.647,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571916261,1.2144,2311.5,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726571916458,1.2144,2311.5,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726571916658,0.43261,2311.4,2311.1,2.31745998]
["bitfinex-derivatives","ETHF0:USTF0",1726571916859,3.9144,2311.5,2311.1,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726571917066,3.8565,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726571917269,4.28914,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726571917460,4.28914,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726571917461,3.8565,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726571917866,4.347,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571918067,2.2957,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571918270,2.2957,2311.5,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726571918467,0.43261,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726571918671,2.29571,2311.5,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726571919369,1.8631,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571919767,1.2144,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571920083,1.2144,2311.5,2311.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726571920371,0.43261,2311.4,2311.0,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1726571920577,0.5885,2311.3,2311.0,4.98739]
["bitfinex-derivatives","ETHF0:USTF0",1726571920772,0.5885,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726571922579,1.2144,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571924174,0.6009,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571924473,1.2423,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571925075,1.67489,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571925266,1.2423,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571925467,1.2423,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726571925769,1.6749,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571925976,1.2423,2311.5,2311.1,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1726571926277,1.2423,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726571926570,0.53354,2311.8,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726571926769,1.8737,2311.9,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726571926974,2.30622,2311.9,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726571927361,2.30622,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726571927362,1.2289,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726571927565,0.6088,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726571928274,1.2649,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571928473,3.2078,2312.2,2311.8,1.56448998]
["bitfinex-derivatives","ETHF0:USTF0",1726571928474,3.815,2312.2,2311.8,1.56448998]
["bitfinex-derivatives","ETHF0:USTF0",1726571928667,0.4325,2312.1,2311.8,1.56448998]
["bitfinex-derivatives","ETHF0:USTF0",1726571928975,0.6452,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726571929367,0.6452,2312.0,2311.7,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726571929569,0.6452,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726571929870,4.86757,2312.2,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571930076,0.43248,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571930672,0.43248,2312.1,2311.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726571930980,4.4351,2312.2,2311.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1726571931273,0.43249,2312.1,2311.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726571931576,4.4351,2312.2,2311.8,1.56447998]
["bitfinex-derivatives","ETHF0:USTF0",1726571931766,4.4351,2312.2,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726571931967,0.43251,2312.0,2311.8,1.56447998]
["bitfinex-derivatives","ETHF0:USTF0",1726571932178,0.6038,2311.9,2311.8,1.56447998]
["bitfinex-derivatives","ETHF0:USTF0",1726571932473,0.6038,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726571932665,0.6038,2311.9,2311.8,1.56447998]
["bitfinex-derivatives","ETHF0:USTF0",1726571933270,0.6038,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726571933474,4.4351,2312.2,2311.6,6.66677998]
["bitfinex-derivatives","ETHF0:USTF0",1726571933779,1.03629,2312.1,2311.7,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726571933969,1.03629,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571934169,0.6038,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571934365,1.03629,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571934877,0.6038,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571935574,0.6038,2312.1,2311.7,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1726571936072,0.6038,2312.1,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571936274,0.6038,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571936473,1.2273,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726571937379,0.6072,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726571937571,0.6414,2312.4,2312.0,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1726571937779,0.6414,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726571937780,1.2663,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726571938778,0.43245,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726571939176,0.43244,2312.3,2312.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1726571939478,0.43244,2312.3,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571939479,0.43247,2312.2,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571939778,0.5906,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571939965,1.19,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571941367,0.6249,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726571941576,1.8652,2312.4,2312.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1726571941777,1.8652,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726571941982,1.2504,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726571942275,1.2403,2312.7,2312.3,8.10592]
["bitfinex-derivatives","ETHF0:USTF0",1726571942475,1.2141,2312.7,2312.4,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1726571942680,0.5886,2312.7,2312.5,3.75239]
["bitfinex-derivatives","ETHF0:USTF0",1726571942874,0.5886,2312.7,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571944483,3.8333,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571945277,4.26566,2312.8,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571945678,4.26565,2312.8,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571946179,3.8333,2312.8,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571946479,3.8333,2312.8,2312.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726571946783,3.8333,2312.8,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571947175,3.8333,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571947370,3.8333,2312.8,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571947681,4.26565,2312.8,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571947979,3.8333,2312.8,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726571948577,3.8333,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571949179,3.2078,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571949978,3.2078,2312.8,2312.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726571950182,1.1759,2313.0,2312.7,5.93333]
["bitfinex-derivatives","ETHF0:USTF0",1726571950388,1.1759,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726571951881,1.60821,2313.0,2312.8,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1726571952185,1.1759,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726571952576,0.5886,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726571952775,0.6304,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726571953083,1.66638,2313.2,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726571953386,0.43231,2313.0,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571953685,0.6182,2312.9,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726571954383,0.6182,2312.9,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726571954588,1.05054,2312.9,2312.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1726571954791,1.2077,2312.8,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571955291,1.64005,2312.8,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571955587,1.64005,2312.8,2312.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1726571955588,1.2077,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726571957688,1.2077,2312.8,2312.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1726571957689,1.64006,2312.8,2312.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726571957991,1.2077,2312.8,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571958203,1.64006,2312.8,2312.5,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1726571958690,1.64006,2312.8,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571958885,1.2077,2312.8,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571959084,1.64005,2312.8,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726571959282,1.2077,2312.8,2312.5,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1726571959490,1.08093,2312.7,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726571959689,1.08093,2312.7,2312.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726571959690,0.43241,2312.5,2312.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726571959888,0.43241,2312.5,2312.2,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1726571959889,1.1979,2312.4,2312.2,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1726571960099,1.8319,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726571960303,1.8319,2312.4,2312.2,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1726571960598,1.8319,2312.4,2312.2,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726571960798,1.8319,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726571961206,1.8319,2312.4,2312.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726571961412,1.8319,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726571966109,2.26433,2312.4,2312.2,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1726571966410,2.26433,2312.4,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726571966609,3.64026,2312.3,2311.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726571966804,0.43246,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726571967204,0.43246,2312.2,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571967704,0.43246,2312.2,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571967905,0.43246,2312.2,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571968101,0.43246,2312.2,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571969012,0.43246,2312.2,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571969814,3.64025,2312.3,2311.8,2.05172333]
["bitfinex-derivatives","ETHF0:USTF0",1726571970010,3.64025,2312.3,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571970217,3.2078,2312.3,2311.8,3.67039333]
["bitfinex-derivatives","ETHF0:USTF0",1726571970409,3.64026,2312.3,2311.8,4.75173333]
["bitfinex-derivatives","ETHF0:USTF0",1726571970605,3.64026,2312.3,2311.8,3.67039333]
["bitfinex-derivatives","ETHF0:USTF0",1726571970807,3.64026,2312.3,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571971011,0.43246,2312.2,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571971218,3.2078,2312.3,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571971405,3.64025,2312.3,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571971607,3.64025,2312.3,2311.8,5.88369331]
["bitfinex-derivatives","ETHF0:USTF0",1726571971808,0.43247,2312.2,2311.8,4.80235331]
["bitfinex-derivatives","ETHF0:USTF0",1726571972013,0.43247,2312.2,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571972209,3.64026,2312.3,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571972412,0.43246,2312.2,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571972618,0.43246,2312.2,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571973612,3.2078,2312.3,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571974021,3.64025,2312.3,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571974211,3.64025,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726571974511,3.64025,2312.3,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571974720,0.43247,2312.2,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726571974917,0.43247,2312.2,2311.9,1.56446998]
["bitfinex-derivatives","ETHF0:USTF0",1726571975110,0.6087,2312.1,2311.9,1.56445998]
["bitfinex-derivatives","ETHF0:USTF0",1726571975310,1.265,2312.0,2311.9,1.56445998]
["bitfinex-derivatives","ETHF0:USTF0",1726571976221,0.6346,2312.0,2311.9,1.56445998]
["bitfinex-derivatives","ETHF0:USTF0",1726571976720,0.6087,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726571979108,0.6087,2312.1,2311.8,0.97039333]
["bitfinex-derivatives","ETHF0:USTF0",1726571979109,1.04119,2312.1,2311.8,0.97039333]
["bitfinex-derivatives","ETHF0:USTF0",1726571979315,1.04119,2312.1,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726571979714,0.6447,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726571979908,0.6447,2312.0,2311.8,1.40291333]
["bitfinex-derivatives","ETHF0:USTF0",1726571980618,0.6447,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726571989122,0.6447,2312.0,2311.8,2.18957998]
["bitfinex-derivatives","ETHF0:USTF0",1726571989324,1.0772,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726571989630,0.43254,2311.8,2311.6,1.56451998]
["bitfinex-derivatives","ETHF0:USTF0",1726571989823,1.258,2311.7,2311.6,1.56451998]
["bitfinex-derivatives","ETHF0:USTF0",1726571990021,1.258,2311.7,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726571990319,1.258,2311.7,2311.5,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726571990519,1.258,2311.7,2311.5,1.56453998]
["bitfinex-derivatives","ETHF0:USTF0",1726571990925,1.258,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726571991535,1.258,2311.7,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726571992032,1.258,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726571993334,1.69056,2311.7,2311.4,4.80111226]
["bitfinex-derivatives","ETHF0:USTF0",1726571993533,1.258,2311.7,2311.4,3.66915228]
["bitfinex-derivatives","ETHF0:USTF0",1726571993733,0.6146,2311.6,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726571999637,0.6146,2311.6,2311.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726571999832,0.6146,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726572001741,0.6146,2311.6,2311.5,1.56454998]
["bitfinex-derivatives","ETHF0:USTF0",1726572001940,1.258,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572002131,4.27511,2312.0,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726572002337,0.43256,2311.7,2311.6,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726572002636,3.64036,2311.7,2311.2,1.23295998]
["bitfinex-derivatives","ETHF0:USTF0",1726572002835,0.4326,2311.5,2311.1,3.37082998]
["bitfinex-derivatives","ETHF0:USTF0",1726572003235,0.4326,2311.5,2311.1,2.93815998]
["bitfinex-derivatives","ETHF0:USTF0",1726572003434,1.8691,2311.6,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572003640,1.8691,2311.6,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572003834,1.8691,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726572004035,1.8691,2311.6,2311.4,2.20065998]
["bitfinex-derivatives","ETHF0:USTF0",1726572004231,1.8691,2311.6,2311.4,1.76805998]
["bitfinex-derivatives","ETHF0:USTF0",1726572004745,1.8691,2311.6,2311.4,2.20065998]
["bitfinex-derivatives","ETHF0:USTF0",1726572005138,1.8691,2311.6,2311.4,1.76805998]
["bitfinex-derivatives","ETHF0:USTF0",1726572005643,1.8691,2311.6,2311.4,2.20066998]
["bitfinex-derivatives","ETHF0:USTF0",1726572006242,1.8691,2311.6,2311.4,1.76805998]
["bitfinex-derivatives","ETHF0:USTF0",1726572006450,1.8691,2311.6,2311.4,2.20066998]
["bitfinex-derivatives","ETHF0:USTF0",1726572006941,1.8691,2311.6,2311.4,1.76805998]
["bitfinex-derivatives","ETHF0:USTF0",1726572007538,1.8691,2311.6,2311.4,2.20066998]
["bitfinex-derivatives","ETHF0:USTF0",1726572008748,1.8691,2311.6,2311.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726572009141,1.8691,2311.6,2311.3,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726572009343,0.43259,2311.5,2311.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726572011451,1.8691,2311.6,2311.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726572011640,0.4326,2311.5,2311.2,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1726572011842,0.4326,2311.5,2311.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726572012036,0.4326,2311.5,2311.2,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1726572012348,0.4326,2311.5,2311.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726572012540,1.8691,2311.6,2311.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726572012740,0.4326,2311.5,2311.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726572013247,0.4326,2311.5,2311.2,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1726572013946,0.43261,2311.4,2311.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726572014144,0.4326,2311.5,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726572014349,0.587,2311.3,2311.2,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1726572015336,0.587,2311.3,2311.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726572016748,0.587,2311.3,2311.2,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1726572017948,0.587,2311.3,2311.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726572018348,0.587,2311.3,2311.2,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1726572018551,0.587,2311.3,2311.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726572018747,0.587,2311.3,2311.2,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1726572018944,0.587,2311.3,2311.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726572019549,0.587,2311.3,2311.2,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1726572020251,0.587,2311.3,2311.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726572020952,0.587,2311.3,2311.1,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1726572021849,0.587,2311.3,2311.1,2.15411998]
["bitfinex-derivatives","ETHF0:USTF0",1726572022052,0.587,2311.3,2311.1,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1726572024445,0.587,2311.3,2311.1,2.15411998]
["bitfinex-derivatives","ETHF0:USTF0",1726572027857,0.587,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572028257,0.587,2311.3,2311.1,2.15411998]
["bitfinex-derivatives","ETHF0:USTF0",1726572028954,0.587,2311.3,2311.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726572029151,0.587,2311.3,2311.1,1.72145998]
["bitfinex-derivatives","ETHF0:USTF0",1726572029350,0.587,2311.3,2311.1,2.15412998]
["bitfinex-derivatives","ETHF0:USTF0",1726572030652,0.587,2311.3,2311.1,1.72145998]
["bitfinex-derivatives","ETHF0:USTF0",1726572030857,0.587,2311.3,2311.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726572031255,0.587,2311.3,2311.1,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1726572032155,1.25,2311.2,2311.0,1.77065998]
["bitfinex-derivatives","ETHF0:USTF0",1726572032351,3.2078,2311.1,2310.8,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1726572032547,3.8328,2311.1,2310.8,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1726572032759,0.6243,2311.0,2310.8,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1726572032960,1.8743,2311.0,2310.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726572034262,1.8743,2311.0,2310.8,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1726572034861,1.8743,2311.0,2310.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726572035057,2.30699,2311.0,2310.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726572036866,2.30699,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726572037163,2.30699,2311.0,2310.6,1.72225998]
["bitfinex-derivatives","ETHF0:USTF0",1726572037366,2.30699,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726572038757,2.30699,2311.0,2310.7,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726572039062,1.68271,2310.9,2310.7,1.13195998]
["bitfinex-derivatives","ETHF0:USTF0",1726572039254,0.626,2310.8,2310.6,2.15500998]
["bitfinex-derivatives","ETHF0:USTF0",1726572039456,0.6023,2310.7,2310.6,2.15500998]
["bitfinex-derivatives","ETHF0:USTF0",1726572039758,1.199,2310.7,2310.6,3.62609939]
["bitfinex-derivatives","ETHF0:USTF0",1726572040463,3.2078,2311.1,2310.6,3.75300624]
["bitfinex-derivatives","ETHF0:USTF0",1726572040761,0.43271,2310.9,2310.7,1.13262768]
["bitfinex-derivatives","ETHF0:USTF0",1726572040962,6.12798,2311.1,2310.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1726572041262,0.43263,2311.3,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726572041471,3.7963,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726572041655,3.7963,2311.4,2311.2,1.13262768]
["bitfinex-derivatives","ETHF0:USTF0",1726572041656,3.64042,2311.4,2311.2,1.13262768]
["bitfinex-derivatives","ETHF0:USTF0",1726572041955,3.64042,2311.4,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572041956,0.5885,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572042354,3.2078,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726572042554,3.2078,2311.4,2311.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726572042953,3.2078,2311.4,2311.3,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1726572043262,0.101,2311.9,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572043563,0.101,2311.9,2311.3,23.11973189]
["bitfinex-derivatives","ETHF0:USTF0",1726572043564,0.43253,2311.9,2311.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572043756,1.8378,2311.8,2311.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572044356,1.8378,2311.8,2311.5,3.2631102]
["bitfinex-derivatives","ETHF0:USTF0",1726572044357,2.27034,2311.8,2311.5,3.2631102]
["bitfinex-derivatives","ETHF0:USTF0",1726572044666,1.8378,2311.8,2311.5,2.16789208]
["bitfinex-derivatives","ETHF0:USTF0",1726572045663,0.43256,2311.7,2311.5,1.73531208]
["bitfinex-derivatives","ETHF0:USTF0",1726572045867,0.43256,2311.7,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572046665,2.27035,2311.8,2311.5,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1726572047567,1.8378,2311.8,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572047956,1.2186,2311.8,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572048156,1.2186,2311.8,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572048157,1.2186,2311.8,2311.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726572049169,1.65115,2311.8,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572049362,1.2186,2311.8,2311.5,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1726572050268,1.2186,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572051270,1.2186,2311.8,2311.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726572052468,1.65114,2311.8,2311.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726572053070,1.65114,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572053071,1.2186,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572053263,1.2186,2311.8,2311.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726572053457,1.65114,2311.8,2311.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726572054070,1.65114,2311.8,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572054277,1.65115,2311.8,2311.5,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1726572055172,1.2186,2311.8,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572055672,1.65114,2311.8,2311.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726572055865,1.2186,2311.8,2311.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726572056066,0.43253,2311.9,2311.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726572056366,0.43254,2311.8,2311.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726572057777,0.43254,2311.8,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572057978,0.6186,2311.7,2311.5,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1726572058580,1.05116,2311.7,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572058879,0.6186,2311.7,2311.5,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1726572060578,0.6186,2311.7,2311.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1726572060775,1.05116,2311.7,2311.5,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1726572060976,1.05116,2311.7,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572061377,1.05767,2311.6,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572061577,0.6251,2311.6,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572061784,0.6186,2311.7,2311.5,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726572061981,1.05116,2311.7,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572062486,0.6186,2311.7,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572063989,1.05116,2311.7,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572064484,0.6186,2311.7,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572064878,4.22681,2312.0,2311.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726572065080,0.43253,2311.9,2311.6,3.13257]
["bitfinex-derivatives","ETHF0:USTF0",1726572065276,1.03503,2311.9,2311.6,3.13257]
["bitfinex-derivatives","ETHF0:USTF0",1726572065485,1.03503,2311.9,2311.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726572066392,0.43254,2311.8,2311.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726572066588,0.43254,2311.8,2311.5,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1726572066789,0.43254,2311.8,2311.5,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1726572066993,0.6025,2311.9,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572066994,1.03503,2311.9,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572067694,0.6025,2311.9,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572067879,1.03502,2311.9,2311.6,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1726572068078,1.03502,2311.9,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572068485,0.6025,2311.9,2311.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726572068682,1.25,2311.7,2311.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726572068889,1.65688,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726572069087,1.65688,2311.6,2311.4,1.56481208]
["bitfinex-derivatives","ETHF0:USTF0",1726572069088,1.8279,2311.6,2311.4,1.56481208]
["bitfinex-derivatives","ETHF0:USTF0",1726572069591,1.8279,2311.6,2311.4,1.13221208]
["bitfinex-derivatives","ETHF0:USTF0",1726572069786,1.8279,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726572069992,1.8279,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726572070494,1.8279,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726572070892,1.8279,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726572071189,1.8279,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726572071590,1.8279,2311.6,2311.3,4.91801208]
["bitfinex-derivatives","ETHF0:USTF0",1726572071591,1.8279,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726572071801,1.8279,2311.6,2311.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726572072089,1.8279,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726572072393,0.43259,2311.5,2311.3,5.35063208]
["bitfinex-derivatives","ETHF0:USTF0",1726572072591,1.8279,2311.6,2311.3,6.16801208]
["bitfinex-derivatives","ETHF0:USTF0",1726572072796,2.26048,2311.6,2311.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726572072998,2.26048,2311.6,2311.3,5.46842]
["bitfinex-derivatives","ETHF0:USTF0",1726572074296,0.43263,2311.3,2311.2,1.13221208]
["bitfinex-derivatives","ETHF0:USTF0",1726572074588,0.43263,2311.3,2311.1,1.69831812]
["bitfinex-derivatives","ETHF0:USTF0",1726572074589,0.43264,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726572074789,0.5716,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726572074985,0.5716,2311.2,2311.0,3.42108208]
["bitfinex-derivatives","ETHF0:USTF0",1726572075386,0.5716,2311.2,2311.0,2.98841208]
["bitfinex-derivatives","ETHF0:USTF0",1726572075588,1.00425,2311.2,2310.9,1.13221208]
["bitfinex-derivatives","ETHF0:USTF0",1726572075787,1.67978,2311.1,2310.8,1.13221208]
["bitfinex-derivatives","ETHF0:USTF0",1726572076082,0.43271,2310.9,2310.7,1.13221208]
["bitfinex-derivatives","ETHF0:USTF0",1726572076289,0.43271,2310.9,2310.5,1.13221208]
["bitfinex-derivatives","ETHF0:USTF0",1726572076290,3.2078,2310.8,2310.5,1.13221208]
["bitfinex-derivatives","ETHF0:USTF0",1726572076484,5.077,2310.8,2310.4,1.13221208]
["bitfinex-derivatives","ETHF0:USTF0",1726572076688,3.827,2310.8,2310.5,2.38221208]
["bitfinex-derivatives","ETHF0:USTF0",1726572076896,1.05194,2310.8,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572077402,1.05192,2310.8,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572080601,0.43274,2310.7,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572081100,5.50974,2310.8,2310.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726572081998,0.43275,2310.7,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726572082197,5.50974,2310.8,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726572083397,0.43274,2310.7,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726572084209,0.43274,2310.7,2310.3,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1726572084392,0.5929,2310.6,2310.3,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1726572084601,0.5929,2310.6,2310.3,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726572084800,0.6006,2310.5,2310.3,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726572085002,0.6006,2310.5,2310.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1726572085304,0.6006,2310.5,2310.3,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726572085501,0.6006,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726572086200,0.5929,2310.6,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726572086406,1.03334,2310.7,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726572086697,1.03334,2310.7,2310.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726572088198,0.6006,2310.7,2310.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726572088400,1.03334,2310.7,2310.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726572088801,0.6006,2310.7,2310.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726572089304,1.03334,2310.7,2310.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726572091115,0.6006,2310.7,2310.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726572091299,1.03334,2310.7,2310.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726572091903,0.6006,2310.7,2310.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726572092105,1.03334,2310.7,2310.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726572092500,0.6006,2310.7,2310.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726572092705,3.8226,2310.8,2310.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726572092911,0.5919,2310.7,2310.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726572093212,1.02464,2310.7,2310.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726572093406,0.5919,2310.7,2310.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726572093619,1.02464,2310.7,2310.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726572094000,3.2078,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726572094207,0.43271,2310.9,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572094407,1.0399,2311.0,2310.7,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1726572094611,1.0399,2311.0,2310.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726572094801,0.6072,2311.0,2310.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726572095125,0.101,2311.4,2310.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726572095302,1.03983,2311.3,2310.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726572095507,1.03983,2311.3,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726572095708,1.03983,2311.3,2311.0,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726572095709,0.6072,2311.3,2311.0,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726572096015,1.03983,2311.3,2311.0,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1726572096210,1.03983,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726572096713,1.03983,2311.3,2310.9,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1726572096714,4.89046,2311.2,2310.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726572096914,0.623,2311.1,2310.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726572097108,1.05567,2311.1,2310.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726572097311,1.05567,2311.1,2310.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726572097615,1.05567,2311.1,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726572097616,2.30329,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726572097915,0.6206,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726572098303,0.6206,2311.0,2310.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726572098505,0.6206,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726572099221,1.8706,2311.0,2310.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726572099411,2.30329,2311.0,2310.7,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726572100907,0.6206,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726572101709,0.6206,2311.0,2310.7,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726572102808,0.6206,2311.0,2310.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726572103003,1.05329,2311.0,2310.7,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726572103513,0.6206,2311.0,2310.7,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726572103908,0.43268,2311.1,2310.7,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726572104110,0.101,2311.4,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726572104313,0.43262,2311.4,2311.1,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1726572104512,0.43262,2311.4,2311.1,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1726572104713,0.43261,2311.5,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572104912,0.43261,2311.5,2311.2,1.68265]
["bitfinex-derivatives","ETHF0:USTF0",1726572104913,0.43259,2311.5,2311.2,1.68265]
["bitfinex-derivatives","ETHF0:USTF0",1726572105315,0.43259,2311.5,2311.1,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1726572105516,0.43261,2311.4,2311.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726572105915,0.43265,2311.2,2311.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726572106119,0.43265,2311.2,2311.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726572107118,1.62485,2311.3,2311.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726572107319,1.1922,2311.3,2311.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726572107617,0.43265,2311.2,2311.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726572107818,1.62483,2311.3,2311.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726572108224,0.43265,2311.2,2311.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726572108728,1.62485,2311.3,2311.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726572108915,1.1922,2311.3,2311.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726572109113,1.62484,2311.3,2311.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726572109318,0.43265,2311.2,2311.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726572110016,0.43265,2311.2,2310.9,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1726572110217,0.43265,2311.2,2310.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1726572110527,0.43265,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726572110718,0.43265,2311.2,2310.9,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1726572111017,1.25,2311.1,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726572111212,1.00749,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726572111519,0.6086,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726572111722,1.2014,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726572112732,1.2014,2310.9,2310.5,7.18516208]
["bitfinex-derivatives","ETHF0:USTF0",1726572112914,0.43269,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726572113228,0.43269,2311.0,2310.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726572113416,0.43269,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726572113724,0.4327,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726572113926,0.5764,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726572114319,1.00911,2310.9,2310.6,3.13275]
["bitfinex-derivatives","ETHF0:USTF0",1726572114520,1.00911,2310.9,2310.6,4.26496208]
["bitfinex-derivatives","ETHF0:USTF0",1726572114819,1.00911,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726572115519,1.00912,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726572116525,0.43273,2310.8,2310.5,3.32818208]
["bitfinex-derivatives","ETHF0:USTF0",1726572116822,1.00912,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726572117024,0.6134,2310.7,2310.5,3.32818208]
["bitfinex-derivatives","ETHF0:USTF0",1726572117719,0.6134,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726572118417,1.00912,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726572118612,1.60982,2310.9,2310.6,1.56497208]
["bitfinex-derivatives","ETHF0:USTF0",1726572121118,1.1771,2310.9,2310.6,3.83221208]
["bitfinex-derivatives","ETHF0:USTF0",1726572121324,0.43269,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726572121521,0.43269,2311.0,2310.8,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726572122528,1.64077,2311.1,2310.8,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1726572122825,0.618,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726572123023,1.03054,2311.3,2311.0,3.71439]
["bitfinex-derivatives","ETHF0:USTF0",1726572123221,1.03054,2311.3,2311.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726572123526,0.43264,2311.3,2311.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726572123727,4.25841,2311.4,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726572123920,4.25841,2311.4,2311.1,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1726572124327,4.25841,2311.4,2311.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726572124627,4.25841,2311.4,2311.1,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1726572124825,3.8258,2311.4,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572125219,3.8258,2311.4,2311.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726572125820,3.2078,2311.4,2311.3,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1726572126015,3.2078,2311.4,2311.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726572127024,10.2342,2311.4,2311.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726572127231,1.1877,2311.3,2311.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726572127426,1.62033,2311.3,2311.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726572127728,1.1877,2311.3,2311.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726572127920,1.62033,2311.3,2311.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726572128431,0.5666,2311.2,2311.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726572128924,0.5666,2311.2,2311.0,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1726572129329,0.5666,2311.2,2311.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726572129528,0.5877,2311.3,2311.0,4.84658208]
["bitfinex-derivatives","ETHF0:USTF0",1726572129924,3.2078,2311.4,2311.1,3.13266]
["bitfinex-derivatives","ETHF0:USTF0",1726572130121,3.2078,2311.4,2311.2,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1726572130327,3.2078,2311.4,2311.2,1.66335]
["bitfinex-derivatives","ETHF0:USTF0",1726572130628,0.5666,2311.5,2311.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726572131531,0.5666,2311.5,2311.2,2.36291208]
["bitfinex-derivatives","ETHF0:USTF0",1726572132220,0.5666,2311.5,2311.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1726572132428,0.5666,2311.5,2311.2,2.79554208]
["bitfinex-derivatives","ETHF0:USTF0",1726572134232,0.5666,2311.5,2311.2,1.66335]
["bitfinex-derivatives","ETHF0:USTF0",1726572134429,0.5666,2311.5,2311.2,1.74691208]
["bitfinex-derivatives","ETHF0:USTF0",1726572134732,0.5666,2311.5,2311.1,4.90611812]
["bitfinex-derivatives","ETHF0:USTF0",1726572134733,0.5761,2311.4,2311.1,4.34001208]
["bitfinex-derivatives","ETHF0:USTF0",1726572134932,0.5761,2311.4,2311.1,4.90691208]
["bitfinex-derivatives","ETHF0:USTF0",1726572135230,0.6137,2311.3,2311.1,4.90691208]
["bitfinex-derivatives","ETHF0:USTF0",1726572135828,1.04633,2311.3,2311.0,1.71391208]
["bitfinex-derivatives","ETHF0:USTF0",1726572136034,0.6137,2311.3,2311.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726572136228,0.6137,2311.3,2310.9,2.13181208]
["bitfinex-derivatives","ETHF0:USTF0",1726572136537,0.43265,2311.2,2310.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726572136830,0.6119,2311.1,2310.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726572137229,0.5857,2311.0,2310.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726572137631,0.5857,2311.0,2310.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726572141533,0.5857,2311.0,2310.8,6.95601]
["bitfinex-derivatives","ETHF0:USTF0",1726572141734,0.5857,2311.0,2310.8,7.56021]
["bitfinex-derivatives","ETHF0:USTF0",1726572142933,0.5857,2311.0,2310.8,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1726572143532,0.5857,2311.0,2310.9,3.17164106]
["bitfinex-derivatives","ETHF0:USTF0",1726572145336,0.5857,2311.0,2310.9,3.17168311]
["bitfinex-derivatives","ETHF0:USTF0",1726572148242,0.43264,2311.3,2310.9,1.47336499]
["bitfinex-derivatives","ETHF0:USTF0",1726572148437,0.5897,2311.2,2311.1,1.56630938]
["bitfinex-derivatives","ETHF0:USTF0",1726572148737,0.5897,2311.2,2311.1,1.13363938]
["bitfinex-derivatives","ETHF0:USTF0",1726572149037,0.5897,2311.2,2311.1,1.56630938]
["bitfinex-derivatives","ETHF0:USTF0",1726572149339,0.5897,2311.2,2311.1,1.13363938]
["bitfinex-derivatives","ETHF0:USTF0",1726572149937,0.5897,2311.2,2311.1,1.56630938]
["bitfinex-derivatives","ETHF0:USTF0",1726572150533,0.5897,2311.2,2311.1,1.13363938]
["bitfinex-derivatives","ETHF0:USTF0",1726572151236,0.5897,2311.2,2311.1,3.65455054]
["bitfinex-derivatives","ETHF0:USTF0",1726572151436,0.5809,2311.4,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726572151648,0.5809,2311.4,2311.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726572151831,1.01351,2311.4,2311.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726572152443,1.01351,2311.4,2311.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1726572152646,1.01351,2311.4,2311.1,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1726572154242,0.5809,2311.4,2311.1,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1726572154444,1.01352,2311.4,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572154645,1.01352,2311.4,2311.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726572154843,1.01352,2311.4,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726572155640,1.01352,2311.4,2311.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726572155641,0.5809,2311.4,2311.1,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726572155848,0.5809,2311.4,2311.1,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1726572155849,0.43264,2311.3,2311.1,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1726572156042,0.43264,2311.3,2311.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1726572156247,0.6074,2311.2,2311.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1726572156640,0.6074,2311.2,2311.1,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1726572157744,0.6074,2311.2,2311.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1726572158643,0.6074,2311.2,2311.1,2.35761998]
["bitfinex-derivatives","ETHF0:USTF0",1726572159045,0.6074,2311.2,2311.1,1.13361998]
["bitfinex-derivatives","ETHF0:USTF0",1726572159237,1.1859,2311.2,2311.1,1.13361998]
["bitfinex-derivatives","ETHF0:USTF0",1726572160247,1.1859,2311.2,2311.1,1.56628998]
["bitfinex-derivatives","ETHF0:USTF0",1726572160449,1.1859,2311.2,2311.1,1.13361998]
["bitfinex-derivatives","ETHF0:USTF0",1726572161651,0.6074,2311.2,2311.1,1.56628998]
["bitfinex-derivatives","ETHF0:USTF0",1726572162447,0.6074,2311.2,2311.1,3.04007433]
["bitfinex-derivatives","ETHF0:USTF0",1726572162638,0.6074,2311.2,2311.1,2.60740433]
["bitfinex-derivatives","ETHF0:USTF0",1726572162950,1.04005,2311.2,2311.1,2.60740433]
["bitfinex-derivatives","ETHF0:USTF0",1726572163151,1.04005,2311.2,2311.1,1.13361998]
["bitfinex-derivatives","ETHF0:USTF0",1726572163652,1.04005,2311.2,2311.1,2.60764083]
["bitfinex-derivatives","ETHF0:USTF0",1726572163956,0.6074,2311.2,2311.1,2.60764083]
["bitfinex-derivatives","ETHF0:USTF0",1726572164547,0.6074,2311.2,2311.1,3.04031083]
["bitfinex-derivatives","ETHF0:USTF0",1726572164754,0.6074,2311.2,2311.1,1.13361998]
["bitfinex-derivatives","ETHF0:USTF0",1726572164954,0.6074,2311.2,2311.1,2.60786526]
["bitfinex-derivatives","ETHF0:USTF0",1726572165448,0.6074,2311.2,2311.1,3.60737436]
["bitfinex-derivatives","ETHF0:USTF0",1726572166545,3.37168,2311.2,2311.1,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572166745,0.43267,2311.1,2311.0,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572166940,2.11675,2311.1,2311.0,2.60904827]
["bitfinex-derivatives","ETHF0:USTF0",1726572167342,7.69395,2311.1,2311.0,2.60904827]
["bitfinex-derivatives","ETHF0:USTF0",1726572167552,7.69395,2311.1,2310.9,1.70045908]
["bitfinex-derivatives","ETHF0:USTF0",1726572167553,1.51441,2311.0,2310.9,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572167757,0.43271,2310.9,2310.8,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572167949,1.68271,2310.9,2310.8,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572168452,1.68271,2310.9,2310.8,2.6094528]
["bitfinex-derivatives","ETHF0:USTF0",1726572168750,1.68271,2310.9,2310.8,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572168751,10.29948,2310.9,2310.8,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572168956,0.43272,2310.8,2310.7,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572169259,1.64072,2310.8,2310.7,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572170756,1.208,2310.8,2310.7,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572171052,1.208,2310.8,2310.7,2.81723472]
["bitfinex-derivatives","ETHF0:USTF0",1726572171251,1.208,2310.8,2310.7,2.38449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572171453,1.208,2310.8,2310.7,2.81723472]
["bitfinex-derivatives","ETHF0:USTF0",1726572171655,1.208,2310.8,2310.7,2.38449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572171950,3.2078,2310.9,2310.7,4.29144829]
["bitfinex-derivatives","ETHF0:USTF0",1726572172151,1.5931,2311.0,2310.8,1.74739472]
["bitfinex-derivatives","ETHF0:USTF0",1726572173259,1.5931,2311.0,2310.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726572173446,1.5931,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572175055,3.2078,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726572175253,3.2078,2311.2,2311.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572175861,3.2078,2311.2,2311.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726572176363,1.02663,2311.3,2311.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726572176552,0.594,2311.3,2311.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726572176752,1.02663,2311.3,2311.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726572178368,1.02664,2311.3,2310.9,2.81718472]
["bitfinex-derivatives","ETHF0:USTF0",1726572178554,0.43265,2311.2,2310.9,3.97808472]
["bitfinex-derivatives","ETHF0:USTF0",1726572178757,1.02664,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726572178955,0.6116,2311.1,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726572179456,0.594,2311.3,2311.0,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1726572179759,1.844,2311.3,2310.9,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572179954,0.43267,2311.1,2310.9,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572180163,0.5641,2311.0,2310.8,4.94539472]
["bitfinex-derivatives","ETHF0:USTF0",1726572180552,0.562,2310.9,2310.8,4.94539472]
["bitfinex-derivatives","ETHF0:USTF0",1726572181161,0.562,2310.9,2310.8,5.37811472]
["bitfinex-derivatives","ETHF0:USTF0",1726572181654,0.562,2310.9,2310.8,6.85257944]
["bitfinex-derivatives","ETHF0:USTF0",1726572182451,0.562,2310.9,2310.8,2.60895944]
["bitfinex-derivatives","ETHF0:USTF0",1726572182655,1.1173,2310.9,2310.8,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572182862,1.1173,2310.9,2310.7,1.56723472]
["bitfinex-derivatives","ETHF0:USTF0",1726572183759,1.1173,2310.9,2310.7,1.56722472]
["bitfinex-derivatives","ETHF0:USTF0",1726572184266,0.43268,2311.1,2310.7,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572184555,1.1166,2311.1,2310.7,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572184758,0.43269,2311.0,2310.7,4.26722472]
["bitfinex-derivatives","ETHF0:USTF0",1726572185359,0.43269,2311.0,2310.8,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572185663,0.43269,2311.0,2310.8,1.56721472]
["bitfinex-derivatives","ETHF0:USTF0",1726572185863,0.43269,2311.0,2310.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726572186059,1.54928,2311.1,2310.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726572186657,0.43269,2311.0,2310.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726572187065,1.54928,2311.1,2310.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1726572188268,4.152,2311.4,2310.9,7.60129472]
["bitfinex-derivatives","ETHF0:USTF0",1726572188566,1.02404,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726572188766,1.02404,2311.3,2311.1,1.56716472]
["bitfinex-derivatives","ETHF0:USTF0",1726572188970,1.02404,2311.3,2311.2,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572189566,1.02404,2311.3,2311.2,1.70619472]
["bitfinex-derivatives","ETHF0:USTF0",1726572189769,0.5914,2311.3,2311.2,1.70619472]
["bitfinex-derivatives","ETHF0:USTF0",1726572190460,0.5914,2311.3,2311.2,2.13884472]
["bitfinex-derivatives","ETHF0:USTF0",1726572190766,0.5914,2311.3,2311.2,1.70619472]
["bitfinex-derivatives","ETHF0:USTF0",1726572190767,0.43263,2311.3,2311.2,1.70619472]
["bitfinex-derivatives","ETHF0:USTF0",1726572190968,0.6112,2311.4,2311.2,1.70619472]
["bitfinex-derivatives","ETHF0:USTF0",1726572191263,1.04382,2311.4,2311.2,2.13883472]
["bitfinex-derivatives","ETHF0:USTF0",1726572191463,0.53357,2311.7,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726572191663,0.6127,2311.6,2311.4,1.56710472]
["bitfinex-derivatives","ETHF0:USTF0",1726572191871,1.04528,2311.6,2311.4,1.56710472]
["bitfinex-derivatives","ETHF0:USTF0",1726572192161,0.6127,2311.6,2311.4,1.56710472]
["bitfinex-derivatives","ETHF0:USTF0",1726572192357,1.04527,2311.6,2311.4,1.56710472]
["bitfinex-derivatives","ETHF0:USTF0",1726572193258,1.04527,2311.6,2311.4,4.77490472]
["bitfinex-derivatives","ETHF0:USTF0",1726572193453,0.6127,2311.6,2311.4,4.77490472]
["bitfinex-derivatives","ETHF0:USTF0",1726572193868,0.6127,2311.6,2311.4,1.56710472]
["bitfinex-derivatives","ETHF0:USTF0",1726572194071,1.04528,2311.6,2311.4,1.56710472]
["bitfinex-derivatives","ETHF0:USTF0",1726572194861,0.6127,2311.6,2311.4,1.56710472]
["bitfinex-derivatives","ETHF0:USTF0",1726572196471,1.04527,2311.6,2311.4,1.56710472]
["bitfinex-derivatives","ETHF0:USTF0",1726572196768,1.04527,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726572196973,1.04527,2311.6,2311.4,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1726572197864,0.6127,2311.6,2311.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726572198170,3.2078,2311.9,2311.6,2.16288]
["bitfinex-derivatives","ETHF0:USTF0",1726572198467,0.101,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572198468,0.5821,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572198674,0.6032,2312.1,2311.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726572198871,0.101,2312.5,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726572199069,0.43244,2312.4,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572199372,0.6032,2312.5,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572199562,0.5821,2312.7,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726572199762,0.5821,2312.7,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572199972,0.6032,2312.8,2312.5,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726572200186,0.6032,2312.8,2312.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726572201070,0.6032,2312.8,2312.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1726572201368,0.6032,2312.8,2312.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1726572201767,1.03556,2312.8,2312.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726572202075,1.03556,2312.8,2312.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726572202972,0.6032,2312.8,2312.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726572204673,0.6032,2312.8,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726572205382,1.03555,2312.8,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726572206975,1.03555,2312.8,2312.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726572206976,7.024,2312.7,2312.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726572207176,0.43243,2312.4,2312.0,5.35589]
["bitfinex-derivatives","ETHF0:USTF0",1726572207476,3.78095,2312.7,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726572207477,3.2078,2312.2,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726572207675,0.43249,2312.1,2311.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726572207875,3.2078,2312.2,2311.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726572208075,0.43251,2312.0,2311.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726572208374,2.7,2312.1,2311.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726572208567,0.5933,2311.9,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726572208771,0.5933,2311.9,2311.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726572208973,0.43255,2311.8,2311.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726572209178,0.98465,2311.8,2311.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726572209371,0.5521,2311.8,2311.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1726572209577,0.98465,2311.8,2311.4,3.71241]
["bitfinex-derivatives","ETHF0:USTF0",1726572209780,0.5521,2311.8,2311.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1726572210182,0.43256,2311.7,2311.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726572210373,0.43256,2311.7,2311.3,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1726572210677,0.98465,2311.8,2311.4,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1726572211079,0.98465,2311.8,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572211080,0.5521,2311.8,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572211473,3.8011,2311.9,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572211672,3.8011,2311.9,2311.6,3.13257]
["bitfinex-derivatives","ETHF0:USTF0",1726572211875,0.6011,2312.1,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572212073,0.6011,2312.1,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572212286,0.6011,2312.1,2311.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726572212674,0.6011,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726572213983,1.03358,2312.1,2311.8,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1726572214188,1.03358,2312.1,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572214484,1.03358,2312.1,2311.7,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1726572216578,1.03358,2312.1,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726572217382,0.6011,2312.1,2311.8,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726572217686,1.03358,2312.1,2311.8,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726572217984,0.6011,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726572218383,0.6011,2312.1,2311.8,3.13252]
["bitfinex-derivatives","ETHF0:USTF0",1726572218677,0.43243,2312.4,2312.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726572218881,0.43245,2312.3,2312.0,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726572219782,1.1685,2312.4,2312.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726572219976,0.43245,2312.3,2312.0,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726572220996,1.60094,2312.4,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572221188,1.60094,2312.4,2312.0,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726572221189,0.43245,2312.3,2312.0,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726572222482,0.43245,2312.3,2312.0,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726572222694,0.43245,2312.3,2312.0,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726572222881,1.1685,2312.4,2312.0,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726572223083,1.1685,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572223289,0.43246,2312.3,2312.0,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726572223989,0.43246,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572226981,0.43246,2312.3,2312.0,3.13248]
["bitfinex-derivatives","ETHF0:USTF0",1726572227787,0.43246,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572228491,0.43247,2312.2,2312.0,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726572228691,0.43247,2312.2,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726572228887,0.43248,2312.1,2311.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726572229088,0.43248,2312.2,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726572229487,0.43246,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572229688,4.80874,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726572230994,3.8059,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726572231193,3.2078,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726572231395,0.43239,2312.6,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726572231687,0.43239,2312.6,2312.4,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1726572231894,0.43239,2312.6,2312.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1726572232094,0.43239,2312.6,2312.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726572232688,1.02798,2312.7,2312.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726572232886,0.43239,2312.6,2312.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726572233300,0.5956,2312.7,2312.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726572233595,3.64016,2312.8,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726572233786,1.1744,2312.9,2312.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572233991,0.5956,2312.9,2312.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1726572234189,0.5956,2312.9,2312.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726572235085,3.64011,2313.1,2312.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1726572235282,0.43232,2313.0,2312.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726572235995,0.43233,2312.9,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572236192,0.6019,2312.9,2312.5,7.9615536]
["bitfinex-derivatives","ETHF0:USTF0",1726572236393,0.6019,2312.9,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572236592,0.6019,2312.9,2312.5,7.9615536]
["bitfinex-derivatives","ETHF0:USTF0",1726572236593,0.5769,2312.8,2312.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726572236790,1.182,2312.8,2312.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1726572237099,0.5769,2312.8,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726572238492,0.5769,2312.8,2312.6,3.13238]
["bitfinex-derivatives","ETHF0:USTF0",1726572238897,3.2078,2313.1,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572239194,0.43233,2312.9,2312.6,3.13237]
["bitfinex-derivatives","ETHF0:USTF0",1726572239393,0.5832,2312.8,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572239600,1.1702,2312.8,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572241593,1.60255,2312.8,2312.5,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726572241793,1.1702,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572242394,0.587,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572243605,0.5628,2313.0,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726572243801,3.2078,2313.1,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726572243802,3.7631,2313.1,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726572244004,3.7631,2313.1,2313.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726572244305,4.19539,2313.1,2313.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726572244601,0.43231,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572244906,0.43231,2313.0,2312.5,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726572244907,0.43231,2313.0,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726572245105,0.5509,2312.9,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726572245403,0.5509,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726572245807,4.1954,2313.1,2312.6,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726572246005,4.7463,2313.1,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726572246705,4.314,2313.1,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726572246903,4.314,2313.1,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726572247503,4.74629,2313.1,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726572247903,4.314,2313.1,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726572248498,4.314,2313.1,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726572248709,4.314,2313.1,2312.9,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1726572248710,1.1062,2313.1,2312.9,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1726572249002,1.1062,2313.1,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572249511,1.53849,2313.1,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572249709,1.53849,2313.1,2312.8,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1726572250006,0.5747,2313.0,2312.8,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1726572250506,4.75553,2312.9,2312.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1726572250705,3.7825,2313.0,2312.6,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1726572250905,4.21483,2313.0,2312.6,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1726572251300,0.43233,2312.9,2312.6,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1726572252107,3.7825,2313.0,2312.6,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1726572252108,0.43235,2312.8,2312.6,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1726572252304,0.5817,2312.7,2312.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726572252506,0.5817,2312.7,2312.6,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1726572252507,1.1767,2312.7,2312.6,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1726572255312,0.43234,2312.9,2312.6,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1726572255505,0.43234,2312.9,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726572255506,0.583,2312.9,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726572255701,1.01534,2312.9,2312.6,3.68457]
["bitfinex-derivatives","ETHF0:USTF0",1726572256211,0.43235,2312.8,2312.6,3.68457]
["bitfinex-derivatives","ETHF0:USTF0",1726572256405,0.583,2312.9,2312.6,3.68457]
["bitfinex-derivatives","ETHF0:USTF0",1726572256601,0.43236,2312.8,2312.6,3.68457]
["bitfinex-derivatives","ETHF0:USTF0",1726572257006,0.43236,2312.8,2312.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726572257209,0.43236,2312.8,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726572257514,1.66385,2312.9,2312.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1726572257808,4.36385,2312.9,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726572258018,0.4324,2312.6,2312.3,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726572258308,1.1738,2312.5,2312.3,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726572258515,1.60621,2312.5,2312.3,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726572258719,1.1738,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726572258907,0.43242,2312.4,2312.2,7.45506]
["bitfinex-derivatives","ETHF0:USTF0",1726572259105,0.43243,2312.4,2312.2,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726572259413,0.43245,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572259616,0.43244,2312.4,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572260113,0.43244,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726572260308,1.1738,2312.5,2312.2,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726572260510,7.5326,2312.4,2311.8,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572260717,0.43247,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726572261116,0.5508,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726572261616,0.98328,2312.1,2311.8,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1726572261911,0.5508,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726572262119,0.43245,2312.3,2312.0,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726572262316,0.57,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572262510,0.57,2312.3,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572262812,0.57,2312.3,2312.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726572263018,0.57,2312.3,2311.9,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572263019,0.43249,2312.1,2311.9,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572263213,0.5813,2312.0,2311.7,1.23549472]
["bitfinex-derivatives","ETHF0:USTF0",1726572263412,1.01381,2312.0,2311.6,2.31959472]
["bitfinex-derivatives","ETHF0:USTF0",1726572263607,0.57,2311.9,2311.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726572263813,0.5758,2311.8,2311.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726572264220,0.5758,2311.8,2311.5,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726572264420,0.5758,2311.8,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726572264819,0.5758,2311.8,2311.5,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726572265115,0.57,2311.9,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572265317,0.57,2311.9,2311.5,6.34038]
["bitfinex-derivatives","ETHF0:USTF0",1726572271018,0.57,2311.9,2311.5,7.47487472]
["bitfinex-derivatives","ETHF0:USTF0",1726572272523,0.57,2311.9,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572274221,0.5813,2312.0,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572274434,0.5816,2312.3,2311.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726572274737,7.79221,2312.5,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572274738,4.21042,2312.5,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572275034,0.43242,2312.4,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572275425,4.21042,2312.5,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572275624,4.21042,2312.5,2312.2,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726572276435,0.43243,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572276733,0.43243,2312.4,2312.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726572277633,0.43242,2312.4,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572277821,0.43242,2312.4,2312.0,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1726572278636,0.43244,2312.4,2312.0,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1726572278828,0.5572,2312.3,2312.0,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1726572279630,0.5572,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572280229,0.98966,2312.3,2312.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726572280432,0.43246,2312.2,2312.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726572281434,1.1012,2312.3,2312.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726572282038,0.43246,2312.2,2312.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726572283030,1.53365,2312.3,2312.0,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1726572283932,0.98965,2312.3,2312.0,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1726572284232,0.5572,2312.3,2312.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726572284436,0.5572,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726572285834,0.43247,2312.2,2312.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726572286724,0.98966,2312.3,2312.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1726572287532,0.98966,2312.3,2312.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726572289140,0.98966,2312.3,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572289330,0.98966,2312.3,2312.0,6.92378]
["bitfinex-derivatives","ETHF0:USTF0",1726572289833,0.43247,2312.2,2312.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726572290030,0.43246,2312.2,2312.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726572290225,0.43246,2312.2,2312.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726572298636,0.43246,2312.2,2312.0,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1726572301335,0.5702,2312.5,2312.0,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726572301642,0.5702,2312.5,2312.2,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726572301643,0.43241,2312.5,2312.2,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726572301851,3.6402,2312.6,2312.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1726572302140,3.6402,2312.6,2312.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726572302442,3.6402,2312.6,2312.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726572302746,1.53008,2312.7,2312.4,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1726572302940,0.43238,2312.7,2312.4,6.87882]
["bitfinex-derivatives","ETHF0:USTF0",1726572303139,1.62105,2312.9,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726572303140,0.43236,2312.8,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726572303445,0.43235,2312.8,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726572303745,1.0977,2312.9,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726572304046,3.64012,2313.0,2312.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726572306339,0.43233,2312.9,2312.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726572307144,3.64012,2313.0,2312.7,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1726572307343,3.64012,2313.0,2312.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726572308239,0.43233,2312.9,2312.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726572311649,0.43233,2312.9,2312.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726572314445,0.43235,2312.8,2312.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726572314646,3.2078,2313.0,2312.7,1.51316]
["bitfinex-derivatives","ETHF0:USTF0",1726572314845,3.2078,2313.0,2312.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726572314846,0.43234,2312.9,2312.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726572318338,0.43235,2312.8,2312.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726572318948,0.43235,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572319454,0.43235,2312.8,2312.6,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726572319654,3.64015,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572320246,3.64015,2312.8,2312.6,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726572320544,0.5467,2312.7,2312.6,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726572323842,3.2078,2312.8,2312.6,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726572324562,3.64015,2312.8,2312.6,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726572325156,3.64015,2312.8,2312.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726572325548,3.2078,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572325751,3.2078,2312.8,2312.6,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726572326355,0.5405,2312.9,2312.6,3.38607472]
["bitfinex-derivatives","ETHF0:USTF0",1726572326656,0.97283,2312.9,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572327251,0.5405,2312.9,2312.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726572327454,0.5704,2312.8,2312.6,2.95369472]
["bitfinex-derivatives","ETHF0:USTF0",1726572327650,0.5704,2312.8,2312.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726572327855,1.00275,2312.8,2312.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726572328358,0.43241,2312.5,2312.4,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572328553,0.43241,2312.5,2312.3,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572328852,0.43241,2312.5,2312.2,3.92504472]
["bitfinex-derivatives","ETHF0:USTF0",1726572328853,0.5773,2312.4,2312.2,3.92504472]
["bitfinex-derivatives","ETHF0:USTF0",1726572330759,0.5773,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726572330965,4.20558,2312.7,2312.2,7.81739472]
["bitfinex-derivatives","ETHF0:USTF0",1726572331151,4.78288,2312.7,2312.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572332666,4.3505,2312.7,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572332868,0.43241,2312.5,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572333457,0.4324,2312.6,2312.4,1.68242]
["bitfinex-derivatives","ETHF0:USTF0",1726572337369,4.78288,2312.7,2312.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726572337558,0.43236,2312.8,2312.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726572337753,0.43236,2312.8,2312.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572338863,0.43237,2312.7,2312.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1726572339065,0.43236,2312.8,2312.6,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1726572339367,1.53434,2312.9,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572340075,1.53433,2312.9,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572340369,1.53433,2312.9,2312.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726572346266,0.96233,2312.9,2312.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726572346478,3.64013,2313.0,2312.8,2.20765]
["bitfinex-derivatives","ETHF0:USTF0",1726572346666,3.2078,2313.0,2312.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726572346866,0.43233,2312.9,2312.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726572347371,3.64012,2313.0,2312.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726572347575,0.43233,2312.9,2312.8,2.90979472]
["bitfinex-derivatives","ETHF0:USTF0",1726572347869,3.2078,2313.0,2312.8,2.90979472]
["bitfinex-derivatives","ETHF0:USTF0",1726572348073,3.2078,2313.0,2312.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572349166,3.2078,2313.0,2312.9,2.38449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572349779,3.64011,2313.0,2312.9,2.38449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572350478,3.64011,2313.0,2312.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572350775,3.64011,2313.0,2312.8,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572350776,0.43233,2312.9,2312.8,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572350973,1.54963,2312.9,2312.8,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572351276,1.54963,2312.9,2312.8,2.38449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572351871,0.5536,2312.9,2312.8,4.29615568]
["bitfinex-derivatives","ETHF0:USTF0",1726572352076,0.5536,2312.9,2312.8,2.81684472]
["bitfinex-derivatives","ETHF0:USTF0",1726572352372,0.5536,2312.9,2312.8,3.86377941]
["bitfinex-derivatives","ETHF0:USTF0",1726572352576,0.98593,2312.9,2312.8,2.38449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572353574,3.64012,2313.0,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572353778,3.2078,2313.0,2312.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572354069,3.64011,2313.0,2312.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726572354276,3.2078,2313.0,2312.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726572354576,3.64011,2313.0,2312.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726572355269,3.64011,2313.0,2312.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726572356975,3.64011,2313.0,2312.9,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1726572357276,3.2078,2313.0,2312.9,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1726572357464,1.0906,2313.2,2313.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726572357465,0.43228,2313.2,2313.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726572357777,0.43228,2313.2,2313.1,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726572357969,0.43227,2313.3,2313.1,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1726572358169,0.43226,2313.3,2313.1,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1726572358373,0.43226,2313.3,2313.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1726572363380,0.43226,2313.3,2313.1,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1726572363576,0.43226,2313.3,2313.1,3.30838]
["bitfinex-derivatives","ETHF0:USTF0",1726572366182,0.43226,2313.3,2313.1,6.51618]
["bitfinex-derivatives","ETHF0:USTF0",1726572366777,0.5788,2313.4,2313.1,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1726572366778,1.65941,2313.4,2313.1,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1726572366976,0.43227,2313.3,2313.1,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726572368075,0.43226,2313.3,2313.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1726572368476,0.43226,2313.3,2313.1,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726572368674,0.43226,2313.3,2313.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1726572369487,1.01105,2313.4,2313.2,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1726572369685,0.94902,2313.5,2313.3,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1726572369980,0.94902,2313.5,2313.3,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1726572370172,0.5669,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726572370379,0.43219,2313.7,2313.5,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1726572370573,0.99909,2313.7,2313.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726572371084,0.5669,2313.7,2313.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1726572371286,0.5669,2313.7,2313.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726572371675,0.5669,2313.7,2313.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1726572371676,0.99908,2313.7,2313.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1726572371875,0.5669,2313.7,2313.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1726572372380,0.99908,2313.7,2313.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1726572373582,0.99908,2313.7,2313.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726572373583,0.5669,2313.7,2313.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726572374076,0.99908,2313.7,2313.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1726572376497,0.5669,2313.7,2313.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726572376874,0.5669,2313.7,2313.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1726572376875,0.99908,2313.7,2313.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1726572378181,0.5669,2313.7,2313.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726572378374,0.99908,2313.7,2313.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726572378580,0.99908,2313.7,2313.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1726572381479,0.99908,2313.7,2313.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726572381680,0.99908,2313.7,2313.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726572382080,0.99908,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726572382587,0.5669,2313.7,2313.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572382785,0.9991,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726572386987,0.43222,2313.5,2313.4,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1726572387194,0.43222,2313.5,2313.0,3.44617417]
["bitfinex-derivatives","ETHF0:USTF0",1726572387195,1.51291,2313.3,2313.1,6.53798472]
["bitfinex-derivatives","ETHF0:USTF0",1726572387486,0.43229,2313.1,2313.0,2.81679472]
["bitfinex-derivatives","ETHF0:USTF0",1726572387692,0.43229,2313.1,2313.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726572387892,0.97329,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726572388095,0.97329,2313.2,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572388096,0.43229,2313.1,2313.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726572388288,0.97328,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726572388487,0.43229,2313.1,2313.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726572388686,0.97329,2313.2,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572388889,0.43229,2313.1,2313.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726572389993,0.43229,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572390193,0.43229,2313.1,2312.9,2.62291472]
["bitfinex-derivatives","ETHF0:USTF0",1726572390396,0.43229,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572390694,0.95159,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572390896,0.95159,2313.1,2313.0,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1726572391100,0.95159,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572394093,0.5193,2313.1,2313.0,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1726572394795,0.43227,2313.3,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726572394993,4.20405,2313.4,2313.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726572395298,0.43226,2313.3,2313.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726572395499,4.20405,2313.4,2313.2,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1726572395889,3.7718,2313.4,2313.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726572396096,0.43226,2313.3,2313.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726572400199,0.43226,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572400502,0.43226,2313.3,2313.2,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1726572400702,0.43226,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572400892,0.43226,2313.3,2313.2,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1726572401393,0.43226,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572402298,0.43226,2313.3,2313.2,2.38449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572402696,0.43226,2313.3,2313.2,2.81676472]
["bitfinex-derivatives","ETHF0:USTF0",1726572403904,0.43226,2313.3,2313.2,2.38449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572404407,0.43226,2313.3,2313.2,2.81676472]
["bitfinex-derivatives","ETHF0:USTF0",1726572405405,0.43226,2313.3,2313.2,2.38449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572405699,0.43226,2313.3,2313.2,2.81676472]
["bitfinex-derivatives","ETHF0:USTF0",1726572406898,0.43226,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572407097,0.43226,2313.3,2313.2,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1726572407498,0.564,2313.4,2313.2,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1726572407803,0.43226,2313.3,2313.2,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1726572408204,1.0935,2313.5,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572408403,1.52572,2313.5,2313.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572413612,1.52572,2313.5,2313.4,1.68224]
["bitfinex-derivatives","ETHF0:USTF0",1726572415907,1.52572,2313.5,2313.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572419808,0.101,2313.8,2313.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572420008,0.95307,2313.8,2313.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572420307,0.94528,2313.7,2313.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572420702,0.94528,2313.7,2313.5,2.81670472]
["bitfinex-derivatives","ETHF0:USTF0",1726572420906,0.5406,2313.6,2313.5,2.81670472]
["bitfinex-derivatives","ETHF0:USTF0",1726572422513,0.5406,2313.6,2313.5,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1726572422707,0.5406,2313.6,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726572423110,0.43222,2313.5,2313.4,1.56672472]
["bitfinex-derivatives","ETHF0:USTF0",1726572423313,0.94802,2313.5,2313.4,1.13449472]
["bitfinex-derivatives","ETHF0:USTF0",1726572423520,0.94802,2313.5,2313.3,3.34773472]
["bitfinex-derivatives","ETHF0:USTF0",1726572423809,0.94802,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726572424212,0.94802,2313.5,2313.4,1.56673472]
["bitfinex-derivatives","ETHF0:USTF0",1726572424814,0.94802,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726572425011,0.94802,2313.5,2313.4,1.56673472]
["bitfinex-derivatives","ETHF0:USTF0",1726572425317,0.5158,2313.5,2313.4,1.56673472]
["bitfinex-derivatives","ETHF0:USTF0",1726572425827,0.94802,2313.5,2313.4,1.56673472]
["bitfinex-derivatives","ETHF0:USTF0",1726572428014,0.94802,2313.5,2313.4,2.07693472]
["bitfinex-derivatives","ETHF0:USTF0",1726572428817,0.94802,2313.5,2313.4,1.64469472]
["bitfinex-derivatives","ETHF0:USTF0",1726572429118,0.94802,2313.5,2313.4,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1726572430408,0.94802,2313.5,2313.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726572430606,0.94802,2313.5,2313.4,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1726572432615,0.43224,2313.4,2313.3,2.21324]
["bitfinex-derivatives","ETHF0:USTF0",1726572433215,0.94803,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726572436122,0.94803,2313.5,2313.4,3.04289201]
["bitfinex-derivatives","ETHF0:USTF0",1726572437313,0.43223,2313.5,2313.4,3.04289201]
["bitfinex-derivatives","ETHF0:USTF0",1726572437617,0.43223,2313.5,2313.4,3.04299244]
["bitfinex-derivatives","ETHF0:USTF0",1726572439220,0.43223,2313.5,2313.4,3.04244913]
["bitfinex-derivatives","ETHF0:USTF0",1726572440328,0.43223,2313.5,2313.4,3.6089568]
["bitfinex-derivatives","ETHF0:USTF0",1726572442326,0.43223,2313.5,2313.4,2.13269908]
["bitfinex-derivatives","ETHF0:USTF0",1726572442527,0.43223,2313.5,2313.4,3.60912921]
["bitfinex-derivatives","ETHF0:USTF0",1726572443431,0.43223,2313.5,2313.4,2.13269908]
["bitfinex-derivatives","ETHF0:USTF0",1726572444933,0.43223,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726572445830,0.43221,2313.6,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726572446135,0.43221,2313.6,2313.5,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1726572446631,0.43222,2313.5,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726572448232,0.43221,2313.6,2313.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726572449237,1.4747,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726572449435,0.4322,2313.6,2313.5,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1726572451338,0.4322,2313.6,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726572452245,0.43222,2313.5,2313.4,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1726572452440,0.43224,2313.4,2313.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1726572452644,0.98274,2313.4,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726572452845,5.27114,2313.4,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726572453955,4.19054,2313.4,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726572454156,0.98274,2313.4,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726572454759,0.98274,2313.4,2313.3,1.90868777]
["bitfinex-derivatives","ETHF0:USTF0",1726572454950,0.98274,2313.4,2313.3,4.293094]
["bitfinex-derivatives","ETHF0:USTF0",1726572458548,0.98274,2313.4,2313.3,4.29332343]
["bitfinex-derivatives","ETHF0:USTF0",1726572460557,5.27114,2313.4,2313.3,2.61107343]
["bitfinex-derivatives","ETHF0:USTF0",1726572460760,9.59354,2313.4,2313.3,1.13440623]
["bitfinex-derivatives","ETHF0:USTF0",1726572461562,1.51291,2313.3,2313.2,1.13440623]
["bitfinex-derivatives","ETHF0:USTF0",1726572461751,2.05081,2313.3,2313.2,2.61103229]
["bitfinex-derivatives","ETHF0:USTF0",1726572461947,2.05081,2313.3,2313.2,1.13440623]
["bitfinex-derivatives","ETHF0:USTF0",1726572462156,2.05081,2313.3,2313.2,2.6110371]
["bitfinex-derivatives","ETHF0:USTF0",1726572462454,2.05081,2313.3,2313.2,1.13440623]
["bitfinex-derivatives","ETHF0:USTF0",1726572462657,6.37401,2313.3,2313.2,1.13440623]
["bitfinex-derivatives","ETHF0:USTF0",1726572463153,6.37401,2313.3,2313.2,2.61086898]
["bitfinex-derivatives","ETHF0:USTF0",1726572463353,6.37401,2313.3,2313.2,3.04313898]
["bitfinex-derivatives","ETHF0:USTF0",1726572463664,6.37401,2313.3,2313.2,1.56667623]
["bitfinex-derivatives","ETHF0:USTF0",1726572463859,6.37401,2313.3,2313.2,1.13440623]
["bitfinex-derivatives","ETHF0:USTF0",1726572465353,6.37401,2313.3,2313.2,1.56667623]
["bitfinex-derivatives","ETHF0:USTF0",1726572466955,6.37401,2313.3,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726572470066,0.43227,2313.2,2313.1,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1726572473967,0.43227,2313.2,2313.1,4.85946141]
["bitfinex-derivatives","ETHF0:USTF0",1726572475467,4.19054,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572475667,4.69974,2313.4,2313.3,1.56598369]
["bitfinex-derivatives","ETHF0:USTF0",1726572475971,9.02214,2313.4,2313.3,1.56598369]
["bitfinex-derivatives","ETHF0:USTF0",1726572476570,9.02214,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572476760,10.10274,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572476966,0.43226,2313.3,2313.2,1.13372369]
["bitfinex-derivatives","ETHF0:USTF0",1726572477369,4.75546,2313.3,2313.2,1.13372369]
["bitfinex-derivatives","ETHF0:USTF0",1726572478171,4.75546,2313.3,2313.2,2.60966481]
["bitfinex-derivatives","ETHF0:USTF0",1726572478467,5.83611,2313.3,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726572478872,5.83611,2313.3,2313.2,1.56599369]
["bitfinex-derivatives","ETHF0:USTF0",1726572479273,5.83611,2313.3,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726572479464,5.83611,2313.3,2313.2,1.56599369]
["bitfinex-derivatives","ETHF0:USTF0",1726572479670,5.83611,2313.3,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726572481078,0.43227,2313.2,2313.1,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1726572481272,1.51296,2313.2,2313.1,3.17773763]
["bitfinex-derivatives","ETHF0:USTF0",1726572481471,2.76296,2313.2,2313.1,1.13378527]
["bitfinex-derivatives","ETHF0:USTF0",1726572481780,1.51296,2313.2,2313.1,1.63938527]
["bitfinex-derivatives","ETHF0:USTF0",1726572481973,1.51296,2313.2,2313.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726572482576,0.43227,2313.2,2313.1,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1726572482771,1.51296,2313.2,2313.1,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1726572483172,1.51296,2313.2,2313.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726572485481,1.51296,2313.2,2313.1,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1726572486476,0.43229,2313.1,2313.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726572486674,5.76793,2313.1,2313.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726572486881,4.68719,2313.1,2313.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726572488585,3.64009,2313.1,2313.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726572489180,3.64009,2313.1,2313.0,3.54587746]
["bitfinex-derivatives","ETHF0:USTF0",1726572490289,3.64009,2313.1,2313.0,2.06928527]
["bitfinex-derivatives","ETHF0:USTF0",1726572491095,3.64009,2313.1,2313.0,1.63698527]
["bitfinex-derivatives","ETHF0:USTF0",1726572491387,4.72083,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572491587,5.22563,2313.1,2313.0,1.63698527]
["bitfinex-derivatives","ETHF0:USTF0",1726572491789,5.22563,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572491983,5.22563,2313.1,2313.0,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1726572492185,5.22563,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572492384,5.22563,2313.1,2313.0,1.63698527]
["bitfinex-derivatives","ETHF0:USTF0",1726572492584,5.22563,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572492795,5.22563,2313.1,2313.0,1.63698527]
["bitfinex-derivatives","ETHF0:USTF0",1726572492996,5.22563,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572493495,5.22563,2313.1,2313.0,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1726572493685,5.22563,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572495686,4.14489,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572496192,5.22563,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572498785,5.22563,2313.1,2313.0,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1726572499995,5.22563,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572503197,6.30637,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572503498,6.83517,2313.1,2313.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726572503697,1.51317,2312.9,2312.8,1.13378527]
["bitfinex-derivatives","ETHF0:USTF0",1726572503993,1.51323,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572504197,0.43237,2312.7,2312.6,2.625094]
["bitfinex-derivatives","ETHF0:USTF0",1726572504492,0.43237,2312.7,2312.6,3.53254186]
["bitfinex-derivatives","ETHF0:USTF0",1726572504493,1.48617,2312.7,2312.6,3.53254186]
["bitfinex-derivatives","ETHF0:USTF0",1726572504688,2.5671,2312.7,2312.6,3.10017186]
["bitfinex-derivatives","ETHF0:USTF0",1726572504889,2.5671,2312.7,2312.6,1.133727]
["bitfinex-derivatives","ETHF0:USTF0",1726572505089,0.43239,2312.6,2312.5,2.086327]
["bitfinex-derivatives","ETHF0:USTF0",1726572505285,2.76337,2312.6,2312.5,1.133727]
["bitfinex-derivatives","ETHF0:USTF0",1726572505487,0.43241,2312.5,2312.4,1.133727]
["bitfinex-derivatives","ETHF0:USTF0",1726572505793,0.43242,2312.4,2312.3,2.098857]
["bitfinex-derivatives","ETHF0:USTF0",1726572505992,0.93392,2312.4,2312.3,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1726572508497,1.45512,2312.4,2312.3,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1726572508894,1.45512,2312.4,2312.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726572509094,1.51356,2312.3,2312.2,1.133727]
["bitfinex-derivatives","ETHF0:USTF0",1726572509294,6.33596,2312.3,2312.2,1.133727]
["bitfinex-derivatives","ETHF0:USTF0",1726572509502,13.41708,2312.3,2312.2,0.56772701]
["bitfinex-derivatives","ETHF0:USTF0",1726572511394,16.12852,2311.9,2311.8,2.83537334]
["bitfinex-derivatives","ETHF0:USTF0",1726572512502,10.12852,2311.9,2311.8,2.83537334]
["bitfinex-derivatives","ETHF0:USTF0",1726572514098,10.64822,2311.9,2311.8,2.83537334]
["bitfinex-derivatives","ETHF0:USTF0",1726572514997,10.64822,2311.9,2311.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726572514998,0.43257,2311.6,2311.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726572515204,3.64037,2311.6,2311.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726572515498,9.86566,2311.6,2311.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726572515706,9.86566,2311.6,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726572515707,0.43266,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726572517796,0.43265,2311.3,2311.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726572518098,0.5406,2311.5,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726572518099,0.43263,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726572518303,0.43263,2311.3,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726572518506,0.43262,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726572519104,0.43263,2311.3,2311.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726572521208,0.43263,2311.3,2311.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572521394,0.43263,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572523904,0.43263,2311.3,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726572524510,3.2078,2311.4,2311.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572524803,0.43264,2311.3,2311.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726572527301,4.89043,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726572527508,0.43263,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726572527704,0.4326,2311.5,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726572527914,0.43259,2311.5,2311.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726572528310,0.43259,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726572528802,0.43259,2311.5,2311.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726572529213,0.43259,2311.5,2311.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726572530417,0.43259,2311.5,2311.4,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1726572532511,3.64036,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572535416,0.43256,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572537825,0.43256,2311.7,2311.6,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1726572538530,0.43258,2311.6,2311.5,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572552335,0.43257,2311.7,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572552535,3.2078,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572552732,0.43249,2312.1,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726572552926,0.43248,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572553328,6.4498443,2312.4,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726572553633,0.43241,2312.5,2312.3,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1726572554032,0.43241,2312.5,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572554642,0.43241,2312.5,2312.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726572556040,1.68242,2312.4,2312.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1726572556343,4.89022,2312.4,2312.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726572559943,5.97129,2312.4,2312.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726572560141,1.08112,2312.3,2311.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726572560442,0.4325,2312.0,2311.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726572560640,1.6825,2312.0,2311.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726572560846,0.43252,2311.9,2311.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726572561340,4.4578,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572561341,4.89032,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572562536,3.64032,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572566447,0.43252,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572567256,0.43252,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572568447,4.28906,2312.0,2311.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726572568747,0.43251,2312.0,2311.9,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1726572570745,0.43251,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572571143,0.43251,2312.0,2311.9,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1726572572151,0.43249,2312.1,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726572572547,4.28897,2312.2,2311.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726572572548,0.4325,2312.0,2311.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726572573053,0.43249,2312.1,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726572574444,0.4325,2312.0,2311.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726572575845,3.2078,2312.2,2311.9,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726572576048,3.64027,2312.2,2312.1,1.68248]
["bitfinex-derivatives","ETHF0:USTF0",1726572576355,0.43244,2312.3,2312.1,1.68247]
["bitfinex-derivatives","ETHF0:USTF0",1726572576552,0.43244,2312.3,2312.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726572576853,0.43244,2312.3,2312.2,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1726572577150,0.43244,2312.3,2312.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726572578359,0.43244,2312.3,2312.2,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1726572580747,1.51356,2312.3,2312.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726572580951,0.43248,2312.1,2312.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726572581160,3.64028,2312.1,2312.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1726572582158,0.43248,2312.1,2312.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1726572585259,0.43247,2312.2,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726572585450,0.43247,2312.2,2312.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726572585655,0.43248,2312.1,2312.0,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1726572585852,3.64028,2312.1,2312.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726572586158,3.64028,2312.1,2312.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1726572586948,3.64028,2312.1,2312.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726572587559,3.64028,2312.1,2312.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1726572587760,4.16538,2312.1,2312.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726572588051,5.24659,2312.1,2312.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1726572588553,5.24659,2312.1,2312.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726572594663,4.72149,2312.1,2312.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726572595463,3.64028,2312.1,2312.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726572597371,0.43248,2312.1,2312.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726572601177,1.08117,2312.2,2312.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726572601178,0.43247,2312.2,2312.1,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726572601468,3.8906843,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726572601469,0.43243,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726572602069,0.43243,2312.4,2312.3,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1726572602666,0.43246,2312.2,2312.1,1.69704958]
["bitfinex-derivatives","ETHF0:USTF0",1726572602863,0.43246,2312.2,2312.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726572603069,0.94536,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726572604069,1.51362,2312.2,2312.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726572604372,0.43248,2312.1,2312.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726572605174,3.64028,2312.2,2312.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726572605471,0.43248,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572605877,0.5129,2312.3,2312.0,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726572605878,0.43248,2312.1,2312.0,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726572606172,0.43248,2312.1,2312.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726572606778,0.43248,2312.1,2312.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726572607571,0.43248,2312.1,2312.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726572608171,0.43248,2312.1,2312.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726572609371,3.2420943,2312.1,2312.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726572609675,3.2420943,2312.1,2312.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726572609976,3.2574043,2312.1,2312.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726572610174,1.51369,2312.1,2312.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726572610383,3.64028,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572610871,0.43248,2312.1,2312.0,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726572611080,3.25734466,2312.1,2312.0,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726572611280,3.25733358,2312.1,2312.0,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726572611474,0.43248,2312.1,2312.0,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726572612584,0.43248,2312.1,2312.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726572613275,0.43252,2311.9,2311.8,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1726572613577,2.82443356,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572613776,2.82443356,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726572614574,2.82443356,2312.1,2312.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726572616476,0.43247,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572624883,3.64027,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572625788,1.51363,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572625991,4.72143,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572628099,0.43248,2312.1,2312.0,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1726572629495,1.51369,2312.1,2312.0,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1726572629801,2.01129,2312.1,2312.0,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1726572632991,2.01129,2312.1,2312.0,2.07802819]
["bitfinex-derivatives","ETHF0:USTF0",1726572633699,1.51369,2312.1,2312.0,2.07802819]
["bitfinex-derivatives","ETHF0:USTF0",1726572634907,0.43248,2312.1,2312.0,2.07802819]
["bitfinex-derivatives","ETHF0:USTF0",1726572635403,1.51369,2312.1,2312.0,2.07802819]
["bitfinex-derivatives","ETHF0:USTF0",1726572636100,2.5949,2312.1,2312.0,1.13484819]
["bitfinex-derivatives","ETHF0:USTF0",1726572638299,0.43252,2311.9,2311.8,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1726572647719,0.43252,2312.0,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726572647917,0.4325,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726572648815,0.4325,2312.1,2312.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726572654324,0.4325,2312.1,2312.0,2.08284819]
["bitfinex-derivatives","ETHF0:USTF0",1726572654516,3.25557018,2312.1,2312.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726572659617,0.4325,2312.1,2312.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726572659818,1.51371,2312.1,2312.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726572660015,1.51371,2312.1,2312.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726572660215,0.4325,2312.1,2312.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726572661820,2.8238185,2312.1,2312.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726572662120,2.8238185,2312.4,2312.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1726572662429,2.8238185,2312.6,2312.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572662630,0.43239,2312.7,2312.4,1.67226591]
["bitfinex-derivatives","ETHF0:USTF0",1726572662922,0.43239,2312.6,2312.4,1.67226591]
["bitfinex-derivatives","ETHF0:USTF0",1726572663514,0.43239,2312.6,2312.4,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1726572663715,4.5722185,2312.8,2312.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726572663916,6.4639585,2312.9,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572664126,6.4639585,2312.9,2312.8,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726572664323,6.4639585,2312.9,2312.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726572664324,3.2078,2312.9,2312.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726572664532,3.2078,2312.9,2312.8,3.25715]
["bitfinex-derivatives","ETHF0:USTF0",1726572666214,3.64013,2312.9,2312.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726572666429,3.64013,2312.9,2312.4,6.54114875]
["bitfinex-derivatives","ETHF0:USTF0",1726572666430,0.43241,2312.5,2312.4,1.13466591]
["bitfinex-derivatives","ETHF0:USTF0",1726572666629,0.43241,2312.5,2312.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726572667524,4.4578,2312.6,2312.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726572667729,0.43241,2312.5,2312.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726572672019,1.51343,2312.5,2312.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726572672220,0.43242,2312.4,2312.3,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1726572672629,0.43242,2312.4,2312.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1726572672820,0.43242,2312.4,2312.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1726572673024,0.43242,2312.4,2312.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1726572673025,0.43246,2312.2,2312.1,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1726572673225,0.43246,2312.2,2312.1,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1726572674329,0.43241,2312.5,2312.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1726572674534,2.8238185,2312.6,2312.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1726572674535,0.43243,2312.4,2312.3,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726572678230,3.64024,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726572680129,3.2078,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726572680331,0.4324,2312.6,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726572681040,0.43241,2312.5,2312.4,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726572684830,3.6402,2312.6,2312.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726572685029,3.6402,2312.6,2312.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726572686039,3.64019,2312.6,2312.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726572687535,3.2078,2312.6,2312.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726572687740,0.43238,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572689740,4.28864,2312.9,2312.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726572689741,0.43236,2312.8,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726572691134,0.43237,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572692744,0.43239,2312.6,2312.5,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1726572694241,0.43238,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572696251,0.43239,2312.6,2312.5,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1726572702839,1.51337,2312.6,2312.5,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1726572703249,1.51337,2312.6,2312.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726572704348,1.51337,2312.6,2312.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726572706067,0.43239,2312.6,2312.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726572706549,0.43238,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726572707056,0.43238,2312.7,2312.6,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1726572707256,0.43238,2312.7,2312.6,2.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726572707457,0.43238,2312.7,2312.6,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1726572707848,3.2561985,2312.7,2312.6,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1726572708048,3.2561985,2312.7,2312.6,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1726572708845,2.8238185,2312.7,2312.6,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1726572709355,3.2561885,2312.7,2312.6,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1726572711863,3.2561885,2312.7,2312.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726572712553,4.3371185,2312.7,2312.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726572712757,2.59423,2312.7,2312.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726572712957,1.51337,2312.6,2312.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726572713158,4.33419475,2312.6,2312.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726572713555,4.33419475,2312.6,2312.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726572713951,3.25321475,2312.6,2312.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1726572714859,0.43239,2312.6,2312.5,2.10347591]
["bitfinex-derivatives","ETHF0:USTF0",1726572715065,0.43238,2312.7,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726572715263,0.43238,2312.7,2312.5,2.92106591]
["bitfinex-derivatives","ETHF0:USTF0",1726572715264,2.82082475,2312.9,2312.5,4.00208591]
["bitfinex-derivatives","ETHF0:USTF0",1726572715565,0.43233,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726572715963,3.2078,2313.1,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726572715964,3.64011,2313.1,2312.9,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1726572716260,3.2078,2313.1,2313.0,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1726572716465,0.43227,2313.3,2313.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726572716765,0.43227,2313.3,2313.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726572718867,0.43225,2313.4,2313.2,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1726572719066,3.90138475,2313.5,2313.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1726572719268,3.90138475,2313.5,2313.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726572719463,0.43224,2313.4,2313.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726572719863,4.75464,2313.4,2313.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726572720063,0.43224,2313.4,2313.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726572722284,5.5724,2313.4,2312.9,1.23566591]
["bitfinex-derivatives","ETHF0:USTF0",1726572722479,4.28849,2313.2,2312.9,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1726572722674,0.43231,2313.0,2312.9,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1726572723282,0.43231,2313.1,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726572723878,3.25307475,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572724099,4.75465,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572724577,2.82082475,2313.6,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572724777,0.43224,2313.4,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572725080,0.43224,2313.4,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726572729882,3.25306475,2313.4,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726572734195,0.43226,2313.3,2313.2,3.20586]
["bitfinex-derivatives","ETHF0:USTF0",1726572735100,3.25307475,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572736094,3.25307475,2313.4,2313.3,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1726572736288,0.43224,2313.4,2313.3,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1726572737684,6.02862475,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726572737685,6.46085475,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726572737888,3.64003,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726572738491,0.43224,2313.4,2313.3,1.68224]
["bitfinex-derivatives","ETHF0:USTF0",1726572739488,0.43224,2313.4,2313.3,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1726572748401,0.43224,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572750904,0.43224,2313.4,2313.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726572751097,0.43224,2313.4,2312.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726572751098,0.43231,2313.0,2312.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726572751297,3.2078,2313.1,2312.8,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726572751505,6.45458536,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572751900,10.77778536,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572752997,7.9633,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572753198,3.6401,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572755003,0.43231,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726572756411,3.2078,2313.1,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726572756599,3.6401,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572759411,3.6401,2313.1,2313.0,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1726572760316,3.6401,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572760317,0.4323,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572763207,0.4323,2313.1,2313.0,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1726572763509,0.43227,2313.3,2313.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572764106,0.43227,2313.3,2313.2,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1726572766612,1.51292,2313.3,2313.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726572766816,1.97662,2313.3,2313.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726572767015,1.97662,2313.3,2313.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726572768007,4.29774933,2313.3,2313.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1726572768211,3.83404933,2313.3,2313.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1726572768515,0.43227,2313.3,2313.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1726572768706,1.51292,2313.3,2313.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726572768907,0.43227,2313.3,2313.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726572770013,0.43227,2313.3,2313.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1726572770408,1.51292,2313.3,2313.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1726572771508,1.51292,2313.3,2313.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726572771709,4.91469933,2313.3,2313.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726572771909,4.91469933,2313.3,2313.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1726572772105,4.91469933,2313.3,2313.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726572773015,1.51292,2313.3,2313.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726572773217,4.91469933,2313.3,2313.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726572774014,1.51292,2313.3,2313.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726572774409,4.91469933,2313.3,2313.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1726572774606,1.51292,2313.3,2313.2,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1726572776524,1.51292,2313.3,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726572780009,0.43227,2313.2,2313.1,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1726572780209,1.08069,2313.2,2312.8,1.48346704]
["bitfinex-derivatives","ETHF0:USTF0",1726572780414,0.43232,2313.1,2313.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726572781928,0.43233,2313.0,2312.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726572782111,0.43235,2312.9,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726572782416,3.25275756,2312.9,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726572783324,0.43235,2312.9,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726572785324,0.43235,2312.9,2312.7,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1726572785325,0.43235,2312.8,2312.7,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1726572785526,3.64015,2312.8,2312.7,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1726572786118,6.46055756,2312.8,2312.7,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1726572786321,7.54143756,2312.8,2312.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726572786522,4.72103,2312.8,2312.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726572786828,3.64015,2312.8,2312.7,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726572787221,4.72103,2312.8,2312.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726572787423,7.54143756,2312.8,2312.7,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726572787618,4.33363756,2312.8,2312.7,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726572788332,7.54143756,2312.8,2312.7,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726572788731,4.33363756,2312.8,2312.7,3.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726572789727,3.25275756,2312.8,2312.7,3.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726572790234,0.43235,2312.8,2312.7,3.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726572792332,1.51323,2312.8,2312.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726572793221,0.43235,2312.8,2312.7,3.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726572800226,0.43233,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726572804235,1.51312,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726572805342,2.82040756,2313.1,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572805343,0.43231,2313.1,2313.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726572805538,3.2078,2313.2,2313.1,1.51303]
["bitfinex-derivatives","ETHF0:USTF0",1726572805849,4.152,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572806139,3.2078,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726572806532,3.64002,2313.5,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572806732,0.43224,2313.4,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572807143,0.43224,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726572809642,0.43224,2313.4,2313.3,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1726572809943,3.3088,2313.8,2313.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726572810150,3.3088,2313.8,2313.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572810151,0.43217,2313.8,2313.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572810742,0.43217,2313.8,2313.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1726572810743,3.2078,2313.8,2313.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1726572810943,0.43218,2313.7,2313.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1726572811141,0.43218,2313.7,2313.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1726572811340,3.63996,2313.8,2313.6,2.93549]
["bitfinex-derivatives","ETHF0:USTF0",1726572811853,0.43218,2313.7,2313.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1726572812841,3.63998,2313.8,2313.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1726572813039,3.63998,2313.8,2313.6,2.93549]
["bitfinex-derivatives","ETHF0:USTF0",1726572813239,3.2078,2313.8,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726572815250,3.2078,2313.8,2313.7,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1726572817043,3.63996,2313.8,2313.7,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1726572817353,3.2078,2313.8,2313.7,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1726572818456,0.43213,2314.0,2313.7,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726572818656,0.43213,2314.0,2313.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572819158,0.43213,2314.0,2313.9,1.68214]
["bitfinex-derivatives","ETHF0:USTF0",1726572822550,0.43212,2314.1,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726572822740,0.43212,2314.1,2314.0,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1726572822948,0.43212,2314.1,2314.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726572824351,0.43212,2314.1,2314.0,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1726572826145,0.43212,2314.1,2314.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726572828341,0.43212,2314.1,2314.0,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1726572828651,0.43212,2314.1,2314.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1726572829248,0.43212,2314.1,2314.0,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1726572829553,1.51239,2314.1,2314.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726572830143,0.43218,2313.8,2313.7,1.68217]
["bitfinex-derivatives","ETHF0:USTF0",1726572830356,1.08037,2313.9,2313.8,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726572830357,0.43216,2313.9,2313.8,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726572830568,0.43214,2314.0,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726572831555,0.43214,2314.0,2313.9,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1726572831751,2.59278,2314.0,2313.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1726572831957,0.43218,2313.7,2313.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1726572832445,1.51264,2313.7,2313.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1726572833458,1.51264,2313.7,2313.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726572833845,1.51264,2313.7,2313.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1726572834555,0.43218,2313.7,2313.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726572835750,4.28822,2313.8,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726572835751,0.43218,2313.8,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726572835949,0.43216,2313.9,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726572836549,0.43216,2313.9,2313.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726572836550,0.43216,2313.8,2313.7,1.68217]
["bitfinex-derivatives","ETHF0:USTF0",1726572837962,0.43216,2313.8,2313.7,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1726572838956,1.51257,2313.8,2313.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726572839158,1.51257,2313.8,2313.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726572839159,0.43218,2313.7,2313.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726572839356,1.51264,2313.7,2313.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1726572839556,3.63998,2313.8,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726572839764,3.63998,2313.8,2313.7,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1726572840454,0.43215,2313.9,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726572840854,0.43214,2314.0,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726572841050,0.43214,2314.0,2313.9,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1726572842763,0.43212,2314.1,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726572842961,0.43212,2314.1,2314.0,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1726572843163,3.2078,2314.2,2314.0,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1726572843164,3.2078,2314.2,2314.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726572843368,0.43211,2314.1,2314.0,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1726572844561,0.43211,2314.1,2314.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1726572844765,0.43211,2314.1,2314.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726572845475,1.51238,2314.1,2314.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726572845761,0.43214,2313.9,2313.8,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1726572846170,0.43214,2314.0,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726572849265,0.43214,2313.9,2313.8,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1726572850267,0.43214,2313.9,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726572850466,0.43214,2313.9,2313.8,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1726572855464,0.43216,2313.8,2313.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726572855666,1.51257,2313.8,2313.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726572855871,1.51257,2313.8,2313.5,1.13466591]
["bitfinex-derivatives","ETHF0:USTF0",1726572855872,0.4322,2313.6,2313.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726572856063,0.4322,2313.6,2313.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726572856670,0.4322,2313.6,2313.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1726572857272,1.51271,2313.6,2313.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1726572857575,6.65291,2313.6,2313.2,1.78327]
["bitfinex-derivatives","ETHF0:USTF0",1726572857871,0.43226,2313.3,2313.2,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1726572858073,1.51291,2313.3,2313.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726572860978,4.33442524,2313.3,2313.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726572864373,0.43227,2313.2,2313.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726572864572,7.54227524,2313.2,2313.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726572864976,4.33447524,2313.2,2313.1,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1726572865185,1.51296,2313.2,2313.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726572865366,7.54227524,2313.2,2313.1,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1726572865570,4.72076,2313.2,2313.1,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1726572865973,4.72076,2313.2,2313.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726572866176,5.11126,2313.2,2313.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726572867285,1.51303,2313.1,2313.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726572867671,1.5131,2313.0,2312.9,33.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726572867872,8.16709,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572868178,6.91709,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572870779,7.32879,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572874876,8.57879,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572882486,11.78659,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572883281,11.37489,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572883992,10.12489,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572887984,5.80169,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572889187,4.7209,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572895495,3.64011,2313.0,2312.9,33.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726572895697,0.43231,2313.0,2312.9,34.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726572896089,1.08075,2313.1,2312.9,34.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726572896590,1.51304,2313.1,2313.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726572896795,2.59379,2313.1,2313.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726572897093,3.84379,2313.1,2313.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726572898990,2.76304,2313.1,2313.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726572899193,1.51304,2313.1,2313.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726572899392,2.59378,2313.1,2313.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726572900094,1.51303,2313.1,2313.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726572900294,8.16697,2313.1,2313.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726572900788,2.59389,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572900985,10.51719,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572902799,4.7209,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572902991,3.64011,2313.0,2312.9,34.24427]
["bitfinex-derivatives","ETHF0:USTF0",1726572903392,3.64011,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572904603,4.7209,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572904797,5.9709,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572905003,14.61490524,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572905490,9.87320524,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572906701,11.37489,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572908905,20.77666933,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572909203,21.34363255,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572909798,22.45964174,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572912601,16.45964174,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572912797,22.45964174,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572913401,16.45964174,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572913997,11.37489,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572916406,15.88630877,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572917108,15.88626853,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572917294,21.88626853,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572917501,18.67846853,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572917706,21.88626853,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572918003,21.32210461,2313.0,2312.9,32.99427]
["bitfinex-derivatives","ETHF0:USTF0",1726572918797,23.48368461,2313.0,2312.9,21.79345]
["bitfinex-derivatives","ETHF0:USTF0",1726572919006,19.53647,2313.0,2312.9,11.46295069]
["bitfinex-derivatives","ETHF0:USTF0",1726572919199,25.17380701,2313.0,2312.9,8.38105069]
["bitfinex-derivatives","ETHF0:USTF0",1726572919402,25.17380701,2313.0,2312.9,6.81684069]
["bitfinex-derivatives","ETHF0:USTF0",1726572920004,25.17380701,2313.0,2312.9,1.61730029]
["bitfinex-derivatives","ETHF0:USTF0",1726572920202,25.17380701,2313.0,2312.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726572920203,16.09513701,2313.0,2312.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726572920411,2.59478,2312.2,2312.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726572920611,3.84478,2312.2,2312.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726572921910,8.16958,2312.2,2312.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726572922309,2.59502,2312.0,2311.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726572922509,2.59512,2311.9,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572922711,3.84512,2311.9,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572922914,8.17072,2311.9,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572923119,7.08942,2311.9,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572923311,2.76382,2311.9,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572924117,3.2078,2312.0,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572924419,0.43252,2311.9,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572925622,2.76382,2311.9,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572925828,7.08942,2311.9,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572927020,2.76382,2311.9,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572927414,8.17072,2311.9,2311.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726572930928,2.59536,2311.7,2311.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726572931135,7.05316,2311.7,2311.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726572932132,1.51408,2311.5,2311.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726572932332,2.76408,2311.5,2311.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726572933221,1.51408,2311.5,2311.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726572938127,0.43259,2311.5,2311.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726572940125,1.51408,2311.5,2311.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726572941031,3.84557,2311.5,2311.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726572942630,0.43261,2311.4,2311.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726572942839,3.64041,2311.4,2311.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726572943861,3.64041,2311.4,2311.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726572949941,3.2078,2311.4,2311.3,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1726572950338,3.64041,2311.4,2311.3,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1726572950639,3.64041,2311.4,2311.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726572951137,3.64041,2311.4,2311.3,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1726572952945,3.64041,2311.4,2311.3,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1726572955849,0.43259,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726572956040,0.43257,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572956241,3.2078,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572956443,0.43252,2311.9,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726572956743,0.43256,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572956943,0.43258,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726572957843,0.43257,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726572958751,3.2078,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572958953,3.64034,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572959654,3.2078,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572960249,3.64034,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572960648,3.2078,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726572960847,1.08129,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572960848,0.4325,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726572961051,3.2078,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572961244,3.64028,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572961958,3.64026,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572962250,1.08105,2312.5,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726572962458,0.43245,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726572962949,0.43245,2312.3,2312.2,4.75725]
["bitfinex-derivatives","ETHF0:USTF0",1726572963146,0.43245,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726572963856,0.43248,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726572964055,4.28888,2312.4,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726572964056,0.4325,2312.1,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726572968156,3.6403,2312.1,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726572968845,0.4325,2312.0,2311.9,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1726572969356,0.4325,2312.0,2311.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726572969954,0.4325,2312.0,2311.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1726572970157,0.4325,2312.0,2311.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726572970862,0.4325,2312.0,2311.9,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726572971160,0.4325,2312.0,2311.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726572971653,1.51376,2312.0,2311.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726572971955,1.93596,2312.0,2311.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726572974250,1.51376,2312.0,2311.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726572974449,0.4325,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572976052,3.6403,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572976962,4.0339,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572977568,5.11516,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572978855,3.6403,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572979163,3.6403,2312.0,2311.9,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726572979966,3.6403,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572980164,4.72156,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572980361,5.14526,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572981254,4.064,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572982055,5.14526,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572982259,4.064,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572982661,4.064,2312.0,2311.9,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1726572982863,3.6403,2312.0,2311.9,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1726572984286,3.6403,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572985965,4.72156,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572986166,3.6403,2312.0,2311.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726572986358,4.0241,2312.0,2311.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726572986560,5.10536,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726572987062,4.72156,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726572990772,3.6403,2312.0,2311.9,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726572991070,4.72156,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726572991976,4.72156,2312.0,2311.9,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1726572992171,4.72156,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726572993881,5.97156,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726572994070,7.05282,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726572994376,6.39196,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726572994880,5.97156,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726572995176,4.72156,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726572995574,5.97156,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726573000383,3.2078,2312.0,2311.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726573000570,3.2078,2312.0,2311.9,5.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726573001773,3.6403,2312.0,2311.9,5.53852]
["bitfinex-derivatives","ETHF0:USTF0",1726573001981,0.43245,2312.3,2311.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1726573002174,0.43245,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726573002374,4.37709727,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573002575,3.94467727,2312.8,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573002780,3.64014,2312.9,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726573002981,3.64014,2312.9,2312.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726573003876,0.43239,2312.6,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726573004082,1.68238,2312.7,2312.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1726573004285,1.25,2312.7,2312.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1726573004478,0.43239,2312.6,2312.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1726573005188,0.43239,2312.6,2312.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726573005988,6.34019,2312.6,2312.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726573006191,0.43241,2312.5,2312.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726573007505,0.43241,2312.5,2312.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726573007696,3.13246,2312.2,2312.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726573008095,0.43246,2312.2,2312.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726573012114,0.43248,2312.1,2312.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726573013311,0.43247,2312.2,2312.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726573013612,0.43247,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726573013813,0.43247,2312.2,2312.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726573014003,3.2078,2312.3,2312.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726573014204,4.28892,2312.3,2312.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726573014410,0.43248,2312.1,2312.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726573016508,0.43247,2312.2,2312.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726573018515,0.43246,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726573018713,0.43246,2312.2,2312.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1726573019108,0.43246,2312.2,2312.1,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1726573020516,0.43246,2312.2,2312.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726573020723,1.51369,2312.1,2312.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726573021615,0.43248,2312.1,2312.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726573022614,2.7,2312.5,2312.0,5.79093]
["bitfinex-derivatives","ETHF0:USTF0",1726573022916,0.43243,2312.4,2312.3,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726573023414,0.43243,2312.4,2312.3,4.75722]
["bitfinex-derivatives","ETHF0:USTF0",1726573023613,0.43242,2312.4,2312.3,4.75722]
["bitfinex-derivatives","ETHF0:USTF0",1726573026015,0.43242,2312.4,2312.3,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726573026512,0.43242,2312.4,2312.1,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1726573026513,4.28878,2312.6,2312.0,3.78124]
["bitfinex-derivatives","ETHF0:USTF0",1726573026714,0.43247,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726573027115,0.43247,2312.3,2312.2,4.75725]
["bitfinex-derivatives","ETHF0:USTF0",1726573028424,0.43247,2312.3,2312.2,5.14885]
["bitfinex-derivatives","ETHF0:USTF0",1726573031023,0.43244,2312.4,2312.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726573031321,0.43241,2312.6,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726573031512,1.51339,2312.6,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726573031719,0.43241,2312.6,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726573032623,0.43238,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726573032825,0.43238,2312.7,2312.6,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1726573038721,1.51331,2312.7,2312.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726573038921,0.43242,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726573039123,0.43242,2312.5,2312.4,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726573039324,0.43242,2312.5,2312.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726573039524,0.43242,2312.5,2312.4,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726573039729,0.43242,2312.5,2312.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726573039933,0.43242,2312.5,2312.4,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726573040635,0.43242,2312.5,2312.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726573040636,0.43242,2312.4,2312.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726573041025,0.43242,2312.4,2312.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726573041227,0.43242,2312.4,2312.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726573041728,0.43242,2312.4,2312.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726573048432,0.43242,2312.4,2312.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726573049230,0.43242,2312.4,2312.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726573066150,0.97572,2312.4,2312.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726573066746,0.43244,2312.3,2312.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1726573073059,0.43244,2312.3,2311.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726573073060,0.43249,2312.1,2311.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726573073265,0.5433,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573073559,3.2078,2312.6,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573073751,3.7512,2312.6,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573074058,0.43241,2312.5,2312.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726573074765,4.18359,2312.6,2312.4,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1726573074957,0.5126,2312.8,2312.4,3.21491]
["bitfinex-derivatives","ETHF0:USTF0",1726573075256,0.43239,2312.6,2312.4,3.21492]
["bitfinex-derivatives","ETHF0:USTF0",1726573075557,0.43239,2312.6,2312.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726573076557,0.43241,2312.5,2312.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726573076751,1.008,2312.8,2312.4,3.21492]
["bitfinex-derivatives","ETHF0:USTF0",1726573076752,0.4324,2312.6,2312.4,3.21492]
["bitfinex-derivatives","ETHF0:USTF0",1726573077263,1.25,2312.5,2312.3,1.13466591]
["bitfinex-derivatives","ETHF0:USTF0",1726573077458,0.43243,2312.4,2312.2,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1726573077654,0.534,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573078350,0.534,2312.4,2312.2,2.11191591]
["bitfinex-derivatives","ETHF0:USTF0",1726573078956,0.534,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573080257,0.43242,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573080561,0.43242,2312.4,2312.3,1.56710591]
["bitfinex-derivatives","ETHF0:USTF0",1726573080759,0.43242,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573081965,0.533,2312.5,2312.2,1.67946591]
["bitfinex-derivatives","ETHF0:USTF0",1726573082265,0.43244,2312.3,2312.2,1.67946591]
["bitfinex-derivatives","ETHF0:USTF0",1726573082565,0.43244,2312.3,2312.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726573082965,0.43246,2312.2,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726573083165,0.96546,2312.2,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726573083863,0.43248,2312.1,2312.0,2.09154591]
["bitfinex-derivatives","ETHF0:USTF0",1726573084369,0.43248,2312.1,2312.0,1.13466591]
["bitfinex-derivatives","ETHF0:USTF0",1726573084565,0.43252,2311.9,2311.8,1.13466591]
["bitfinex-derivatives","ETHF0:USTF0",1726573084756,0.43254,2311.8,2311.7,2.16616591]
["bitfinex-derivatives","ETHF0:USTF0",1726573084957,0.43254,2311.8,2311.7,4.25313225]
["bitfinex-derivatives","ETHF0:USTF0",1726573085158,0.43254,2311.8,2311.7,2.59877763]
["bitfinex-derivatives","ETHF0:USTF0",1726573085754,0.92793,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573085966,0.43253,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573086161,0.43254,2311.8,2311.7,3.84876763]
["bitfinex-derivatives","ETHF0:USTF0",1726573088257,0.43251,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726573094073,0.4325,2312.1,2312.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726573094271,0.4325,2312.1,2312.0,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1726573094473,0.4325,2312.1,2312.0,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726573097275,0.4325,2312.1,2312.0,7.00588]
["bitfinex-derivatives","ETHF0:USTF0",1726573101486,0.43248,2312.2,2312.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726573101686,0.43248,2312.2,2312.1,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726573102788,1.51364,2312.2,2312.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1726573103087,1.51364,2312.2,2312.0,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726573103088,1.51369,2312.1,2312.0,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726573107989,0.43248,2312.1,2312.0,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726573109395,1.51369,2312.1,2312.0,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726573114598,0.43248,2312.1,2312.0,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726573115496,2.09017,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726573115497,0.43248,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726573117190,1.51364,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726573119793,0.43248,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726573119995,0.43246,2312.3,2312.2,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573120195,0.43245,2312.4,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726573120494,0.43245,2312.4,2312.3,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1726573120901,1.51352,2312.4,2312.3,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1726573121393,0.43245,2312.4,2312.3,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1726573121898,1.51352,2312.4,2312.3,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1726573122098,0.43245,2312.4,2312.3,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1726573124596,1.51352,2312.4,2312.3,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1726573124901,0.43245,2312.4,2312.3,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1726573126704,0.43242,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726573127002,1.51333,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726573127205,0.43239,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726573127713,1.51332,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726573128401,0.43239,2312.6,2312.5,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1726573128705,0.43239,2312.6,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726573129302,1.51343,2312.5,2312.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726573129502,1.51349,2312.4,2312.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1726573129810,0.43244,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573130198,0.43244,2312.3,2312.2,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726573130405,1.68244,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726573131602,4.04567727,2313.0,2312.3,8.06188926]
["bitfinex-derivatives","ETHF0:USTF0",1726573131603,4.38968,2312.9,2312.3,8.06188926]
["bitfinex-derivatives","ETHF0:USTF0",1726573131810,0.43237,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726573132100,0.43237,2312.7,2312.6,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1726573133707,4.80078,2312.9,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726573133708,0.43236,2312.8,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726573134799,3.2078,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726573134998,0.43233,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726573135507,0.43233,2313.0,2312.6,4.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726573135508,0.43234,2312.9,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726573138109,0.43236,2312.8,2312.7,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726573138413,0.43235,2312.9,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726573140412,1.95452,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726573140611,0.43233,2312.9,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726573141614,0.43233,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726573141824,0.43236,2312.8,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726573142016,0.95834,2312.9,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726573143406,0.95834,2312.9,2312.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726573143407,0.43236,2312.8,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726573146415,3.64016,2312.8,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726573150519,0.43236,2312.8,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726573151021,0.43237,2312.7,2312.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726573151617,0.43237,2312.7,2312.6,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1726573153620,1.5133,2312.7,2312.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726573153817,0.43239,2312.6,2312.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726573154019,5.21667,2312.6,2312.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726573154522,4.13569,2312.6,2312.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726573154717,0.43246,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726573155018,1.08102,2312.5,2312.1,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1726573155019,0.43246,2312.2,2312.1,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1726573156525,0.43246,2312.2,2312.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726573157425,6.65596,2312.2,2311.6,1.13471763]
["bitfinex-derivatives","ETHF0:USTF0",1726573157613,1.68254,2311.8,2311.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726573157818,0.43256,2311.7,2311.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1726573158012,0.43257,2311.6,2311.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726573158225,1.68257,2311.6,2311.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726573159621,2.20227,2311.6,2311.3,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1726573160031,3.2197,2311.6,2311.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1726573160328,0.43267,2311.1,2311.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726573160522,3.2078,2311.1,2310.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726573160830,0.43269,2311.0,2310.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726573161020,5.9078,2311.1,2310.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726573161527,0.43266,2311.2,2310.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1726573161723,3.1925,2311.3,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726573161724,3.62514,2311.3,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726573161920,0.43266,2311.2,2310.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1726573162723,0.43264,2311.3,2311.0,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1726573162924,3.64042,2311.4,2311.0,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1726573163318,3.64042,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726573163319,3.2078,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726573163521,3.64042,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726573163721,3.2078,2311.4,2311.2,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1726573163923,0.43258,2311.6,2311.2,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1726573164222,3.2078,2311.7,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726573164422,3.64036,2311.7,2311.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726573164923,0.101,2312.1,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726573164924,3.3088,2312.1,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726573165119,0.43251,2312.0,2311.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726573165324,0.43251,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573165523,0.43251,2312.0,2311.7,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1726573167732,0.43251,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573167932,0.43251,2312.0,2311.7,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1726573168729,0.43254,2311.8,2311.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726573169127,0.43256,2311.7,2311.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726573175729,0.43256,2311.7,2311.6,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1726573175936,0.43254,2311.9,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726573176133,4.75814,2311.9,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726573177140,0.43251,2312.0,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726573177940,0.43253,2311.9,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726573179637,0.43253,2311.9,2311.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726573179638,0.43254,2311.8,2311.7,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1726573179942,0.43253,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573180140,0.43253,2311.9,2311.8,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1726573180444,0.43251,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726573181340,0.43252,2311.9,2311.8,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1726573181646,0.43254,2311.8,2311.7,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1726573182040,0.43253,2311.9,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726573183343,0.43252,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573184046,0.43253,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573189641,3.2078,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726573189845,0.43247,2312.2,2312.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726573190847,0.43243,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726573192146,3.64023,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726573195547,0.43243,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726573196154,3.64023,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726573200759,0.43245,2312.4,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726573202671,1.51352,2312.4,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726573202876,0.43248,2312.2,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726573207366,1.08112,2312.3,2312.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726573207367,1.51369,2312.1,2312.0,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1726573207871,0.43248,2312.1,2312.0,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1726573211977,0.43248,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726573212781,0.43248,2312.1,2312.0,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1726573217986,1.51369,2312.1,2312.0,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1726573218286,1.51369,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726573218678,1.99979,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726573218881,0.43248,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726573221289,1.51369,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726573222885,0.43248,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726573223692,0.4325,2312.0,2311.9,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1726573224589,2.59502,2312.0,2311.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726573224781,0.43252,2311.9,2311.8,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1726573225794,0.43252,2311.9,2311.8,2.02824763]
["bitfinex-derivatives","ETHF0:USTF0",1726573229787,1.51382,2311.9,2311.8,2.02824763]
["bitfinex-derivatives","ETHF0:USTF0",1726573229994,2.76382,2311.9,2311.8,2.02824763]
["bitfinex-derivatives","ETHF0:USTF0",1726573230293,0.43254,2311.8,2311.7,1.58991763]
["bitfinex-derivatives","ETHF0:USTF0",1726573230492,2.76389,2311.8,2311.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1726573230693,2.76389,2311.8,2311.6,2.04647763]
["bitfinex-derivatives","ETHF0:USTF0",1726573230694,0.43256,2311.7,2311.6,2.04647763]
["bitfinex-derivatives","ETHF0:USTF0",1726573230995,0.88206,2311.7,2311.6,2.04647763]
["bitfinex-derivatives","ETHF0:USTF0",1726573232092,0.43255,2311.8,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573232292,0.43254,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573232700,0.43254,2311.9,2311.8,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1726573233595,0.43251,2312.0,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726573233798,0.43251,2312.0,2311.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726573237994,1.51377,2312.0,2311.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1726573238198,1.51382,2311.9,2311.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726573238497,0.43254,2311.8,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573239901,0.43254,2311.8,2311.7,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1726573240402,0.43254,2311.8,2311.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726573240403,1.51389,2311.8,2311.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726573241401,1.51389,2311.8,2311.7,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1726573241993,1.51389,2311.8,2311.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1726573242907,1.51389,2311.8,2311.7,1.62031763]
["bitfinex-derivatives","ETHF0:USTF0",1726573243304,1.51389,2311.8,2311.7,2.05287763]
["bitfinex-derivatives","ETHF0:USTF0",1726573244302,1.51389,2311.8,2311.7,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1726573244499,1.51389,2311.8,2311.7,2.05287763]
["bitfinex-derivatives","ETHF0:USTF0",1726573247801,1.51389,2311.8,2311.7,3.60164653]
["bitfinex-derivatives","ETHF0:USTF0",1726573248302,1.51389,2311.8,2311.7,3.60166575]
["bitfinex-derivatives","ETHF0:USTF0",1726573248608,1.51389,2311.8,2311.7,4.1639977]
["bitfinex-derivatives","ETHF0:USTF0",1726573248808,1.51389,2311.8,2311.7,3.6014431]
["bitfinex-derivatives","ETHF0:USTF0",1726573249807,0.43254,2311.8,2311.7,4.1639977]
["bitfinex-derivatives","ETHF0:USTF0",1726573250209,1.51389,2311.8,2311.7,3.60144543]
["bitfinex-derivatives","ETHF0:USTF0",1726573251501,1.51389,2311.8,2311.7,4.1639977]
["bitfinex-derivatives","ETHF0:USTF0",1726573251898,0.43253,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573252111,0.43252,2312.0,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726573252300,0.43252,2311.9,2311.8,1.5670057]
["bitfinex-derivatives","ETHF0:USTF0",1726573252706,0.43252,2311.9,2311.8,3.11593951]
["bitfinex-derivatives","ETHF0:USTF0",1726573252908,0.43252,2311.9,2311.8,3.1159315]
["bitfinex-derivatives","ETHF0:USTF0",1726573253105,0.43252,2311.9,2311.8,1.5670057]
["bitfinex-derivatives","ETHF0:USTF0",1726573253511,0.43252,2311.9,2311.8,3.11599342]
["bitfinex-derivatives","ETHF0:USTF0",1726573254511,1.68252,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573254708,1.68252,2312.0,2311.9,1.56701882]
["bitfinex-derivatives","ETHF0:USTF0",1726573254909,0.43249,2312.1,2312.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726573255104,0.43249,2312.1,2312.0,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1726573255309,0.43249,2312.1,2312.0,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726573255709,2.7637,2312.1,2312.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726573255907,3.2196,2312.1,2312.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726573256413,3.2196,2312.1,2312.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726573256618,2.13839,2312.1,2312.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726573258006,3.2196,2312.1,2312.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726573258217,3.2196,2312.1,2312.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726573258713,1.68249,2312.1,2312.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726573259118,0.43249,2312.1,2312.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726573260919,1.68249,2312.1,2312.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726573262315,1.68249,2312.1,2312.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726573262316,2.7637,2312.1,2312.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726573263626,2.7637,2312.1,2312.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726573264115,2.7637,2312.1,2311.8,2.49079882]
["bitfinex-derivatives","ETHF0:USTF0",1726573264116,1.51382,2311.9,2311.8,2.49079882]
["bitfinex-derivatives","ETHF0:USTF0",1726573264314,5.97162,2311.9,2311.8,2.49079882]
["bitfinex-derivatives","ETHF0:USTF0",1726573264905,2.76382,2311.9,2311.8,2.49079882]
["bitfinex-derivatives","ETHF0:USTF0",1726573265109,5.97162,2311.9,2311.8,2.49079882]
["bitfinex-derivatives","ETHF0:USTF0",1726573268219,5.97162,2311.9,2311.8,2.92333882]
["bitfinex-derivatives","ETHF0:USTF0",1726573269922,5.97162,2311.9,2311.8,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726573270526,5.97162,2311.9,2311.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726573271322,6.40112,2311.9,2311.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726573273820,6.40112,2311.9,2311.8,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726573274025,6.40112,2311.9,2311.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726573278117,6.40112,2311.9,2311.8,4.0407874]
["bitfinex-derivatives","ETHF0:USTF0",1726573279521,5.97162,2311.9,2311.8,4.0407874]
["bitfinex-derivatives","ETHF0:USTF0",1726573279824,4.72162,2311.9,2311.8,4.4733274]
["bitfinex-derivatives","ETHF0:USTF0",1726573280029,4.72162,2311.9,2311.8,4.0407874]
["bitfinex-derivatives","ETHF0:USTF0",1726573280629,5.97162,2311.9,2311.8,4.0407874]
["bitfinex-derivatives","ETHF0:USTF0",1726573280928,7.27832,2311.9,2311.8,2.68454348]
["bitfinex-derivatives","ETHF0:USTF0",1726573281333,6.41462,2311.9,2311.8,2.68454348]
["bitfinex-derivatives","ETHF0:USTF0",1726573285122,0.43256,2311.8,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726573291126,6.0,2311.8,2311.3,1.56519875]
["bitfinex-derivatives","ETHF0:USTF0",1726573291338,3.2078,2311.6,2311.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726573291540,0.43261,2311.4,2311.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726573291838,1.68261,2311.4,2311.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726573292036,2.76415,2311.4,2311.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726573292234,5.5852208,2311.4,2311.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726573292437,2.76415,2311.4,2311.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726573299528,3.84569,2311.4,2311.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726573300041,3.84569,2311.4,2311.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726573300245,3.84569,2311.4,2311.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726573300246,1.51428,2311.2,2311.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726573300436,5.97208,2311.2,2311.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726573310958,5.97208,2311.2,2310.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726573310959,0.43269,2311.0,2310.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726573311155,2.76441,2311.0,2310.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726573315655,0.43269,2311.0,2310.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726573315959,0.43268,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726573316759,0.43269,2311.0,2310.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726573317059,0.43269,2311.0,2310.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726573318267,1.68269,2311.0,2310.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726573318867,2.76441,2311.0,2310.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726573319771,0.43276,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726573319965,0.43276,2310.7,2310.6,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1726573320565,1.08176,2311.0,2310.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726573320764,0.43272,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573321568,1.08176,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573321569,0.43273,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573322571,0.43274,2310.7,2310.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726573322773,0.43274,2310.7,2310.6,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1726573323470,0.43274,2310.7,2310.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726573324064,0.43274,2310.7,2310.6,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1726573324268,0.43273,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726573327870,4.89052,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573328376,0.43273,2310.8,2310.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573329274,4.4578,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573329275,4.89052,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573329479,1.68272,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573330178,0.43272,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573331173,0.4327,2311.0,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726573331677,0.4327,2311.0,2310.9,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726573332580,0.43268,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726573332783,0.43268,2311.1,2311.0,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1726573332978,0.43266,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726573333675,1.25,2311.3,2311.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726573333676,0.43264,2311.3,2311.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726573335989,0.43267,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726573341994,0.43265,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726573342682,1.68262,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726573342879,4.28929,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726573342880,3.2078,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726573343081,1.08143,2311.7,2311.2,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726573343082,0.43259,2311.6,2311.5,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726573345387,3.2078,2311.9,2311.5,6.65789]
["bitfinex-derivatives","ETHF0:USTF0",1726573345687,3.64034,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573346882,0.4325,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573347084,0.43249,2312.1,2312.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726573347992,0.43249,2312.1,2311.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726573347993,0.4325,2312.0,2311.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726573348390,1.6825,2312.0,2311.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726573348582,0.43254,2311.8,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573352493,0.43254,2311.8,2311.7,4.75814]
["bitfinex-derivatives","ETHF0:USTF0",1726573352791,0.43252,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573352985,1.68252,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573353390,0.43255,2311.8,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573353590,1.68255,2311.8,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573354293,0.43255,2311.8,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726573355693,0.43255,2311.8,2311.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726573355894,0.43256,2311.7,2311.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726573356488,0.43256,2311.7,2311.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726573356797,2.76396,2311.7,2311.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726573356995,2.76396,2311.7,2311.3,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726573356996,1.08144,2311.6,2311.3,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726573357197,1.08144,2311.6,2311.2,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726573357198,0.43263,2311.3,2311.2,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726573357499,1.68263,2311.3,2311.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726573358495,1.68263,2311.3,2311.2,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1726573358688,0.43262,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726573359093,0.43263,2311.3,2311.2,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1726573359595,0.43259,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726573359800,5.53924,2311.6,2311.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726573360197,5.53924,2311.6,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726573360399,0.43261,2311.4,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726573360886,0.43261,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726573361202,0.43262,2311.4,2311.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726573361399,0.43262,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726573361587,0.43263,2311.3,2311.2,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1726573362388,3.2078,2311.6,2311.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726573362590,0.4326,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726573362794,3.64039,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726573363893,0.4326,2311.5,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726573364692,0.43259,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726573365292,2.33141,2311.7,2311.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573365494,0.43258,2311.6,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726573367899,0.43261,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726573369009,0.43263,2311.4,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726573370409,0.43261,2311.4,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726573370605,0.4326,2311.5,2311.4,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726573372398,0.43263,2311.4,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726573373906,0.43263,2311.4,2311.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726573373907,0.4326,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726573375207,1.51409,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726573377008,0.4326,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726573378213,0.4326,2311.5,2311.4,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726573379010,1.51409,2311.5,2311.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726573379202,1.51409,2311.5,2311.4,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726573380509,1.51409,2311.5,2311.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726573382123,0.4326,2311.5,2311.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726573382324,1.51409,2311.5,2311.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726573383205,0.43267,2311.1,2310.9,1.69683059]
["bitfinex-derivatives","ETHF0:USTF0",1726573383409,2.76435,2311.1,2311.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726573383611,2.9775788,2311.1,2311.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726573383813,1.51441,2311.0,2310.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726573384322,0.43269,2311.0,2310.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726573384613,0.43269,2311.0,2310.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726573384813,0.43271,2310.9,2310.7,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1726573385713,0.43271,2310.9,2310.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726573386807,5.53946,2311.2,2310.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726573387008,1.08168,2311.1,2310.8,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1726573387315,0.43271,2310.9,2310.8,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1726573388013,0.4327,2311.0,2310.8,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1726573388611,0.4327,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726573388810,0.43271,2310.9,2310.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726573390620,0.43271,2310.9,2310.8,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1726573391222,0.43271,2310.9,2310.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726573391617,0.43271,2310.9,2310.8,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1726573396816,1.51448,2310.9,2310.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726573397018,0.43271,2310.9,2310.8,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1726573398013,0.43272,2310.8,2310.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726573398215,1.51454,2310.8,2310.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726573398521,1.51454,2310.8,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573398522,0.43276,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573398824,2.76467,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573399222,1.51467,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573399421,0.43276,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573399619,1.51467,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573400521,0.43276,2310.6,2310.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726573400823,0.43276,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573401620,0.43276,2310.6,2310.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726573401925,0.43276,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573402724,0.43276,2310.6,2310.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726573403125,1.51467,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573403934,7.09267,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573404230,1.51467,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573405427,1.51467,2310.6,2310.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726573405633,0.43276,2310.6,2310.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726573406023,0.43276,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573406225,0.43276,2310.6,2310.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726573406421,0.43276,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573407136,0.43276,2310.6,2310.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726573408224,0.43276,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573408824,0.43276,2310.6,2310.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726573410333,0.43276,2310.6,2310.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726573410533,0.43276,2310.6,2310.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1726573412133,1.08168,2311.1,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726573412338,0.43267,2311.1,2311.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726573412537,0.43267,2311.1,2311.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726573412538,4.75987,2311.1,2311.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726573412741,0.43267,2311.1,2311.0,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726573415124,0.43267,2311.1,2311.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726573419734,0.43267,2311.1,2311.0,2.88869]
["bitfinex-derivatives","ETHF0:USTF0",1726573420241,0.43267,2311.1,2311.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1726573420841,0.43267,2311.1,2311.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726573425348,0.43267,2311.1,2311.0,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726573425539,0.43267,2311.1,2311.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726573427637,0.43267,2311.1,2311.0,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726573428335,0.43267,2311.1,2311.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726573428744,0.43267,2311.1,2311.0,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726573429051,0.43267,2311.1,2311.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726573429651,1.51435,2311.1,2311.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726573430941,1.08186,2310.7,2310.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726573431141,0.43275,2310.7,2310.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573431338,0.43275,2310.7,2310.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726573433653,1.08172,2311.1,2310.6,5.16176]
["bitfinex-derivatives","ETHF0:USTF0",1726573433842,0.43272,2310.9,2310.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1726573434037,1.08174,2311.0,2310.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726573434450,0.43273,2310.8,2310.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726573435350,0.43273,2310.8,2310.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1726573435555,0.43273,2310.8,2310.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726573435747,0.43273,2310.8,2310.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1726573436152,0.43274,2310.7,2310.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726573436647,0.43274,2310.8,2310.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1726573437145,0.43274,2310.8,2310.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726573437344,4.28957,2310.9,2310.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726573437540,0.43274,2310.7,2310.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726573439147,0.43273,2310.8,2310.6,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1726573439454,0.43273,2310.8,2310.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1726573439954,4.28957,2310.9,2310.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1726573440150,0.43274,2310.8,2310.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1726573442250,1.08172,2311.0,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573442657,0.43273,2310.8,2310.6,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1726573444049,0.43273,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726573444661,0.43273,2310.8,2310.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1726573444851,0.43273,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726573445353,1.08172,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726573445552,0.43272,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726573446055,0.43271,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573446363,0.43272,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573446552,0.43272,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573446855,1.08172,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573447056,0.43272,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573449067,1.08172,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573449068,0.43272,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573449257,0.43272,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573449467,0.43272,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573449860,0.43272,2310.9,2310.6,2.78231417]
["bitfinex-derivatives","ETHF0:USTF0",1726573450764,0.43272,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726573451852,1.08173,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726573452161,0.43272,2310.8,2310.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1726573452457,1.08177,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726573452663,1.08172,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726573452862,0.43272,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726573453261,4.31289118,2311.1,2310.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1726573453563,4.31289118,2311.1,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573453564,0.43273,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573454261,1.08172,2311.0,2310.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726573454262,0.43277,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726573454465,0.43273,2310.8,2310.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726573454663,3.38528496,2311.0,2310.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726573454871,3.3088,2311.3,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726573454872,7.77567496,2311.3,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726573455061,0.43268,2311.1,2311.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726573456867,1.51436,2311.1,2311.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726573459967,0.43271,2310.9,2310.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726573460169,3.64051,2310.9,2310.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726573461376,3.64051,2310.9,2310.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726573462568,0.43271,2310.9,2310.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726573462774,3.64051,2310.9,2310.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726573465373,4.72228,2310.9,2310.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726573465770,5.97228,2310.9,2310.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726573469776,4.72228,2310.9,2310.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726573473377,4.72228,2310.9,2310.8,1.99541417]
["bitfinex-derivatives","ETHF0:USTF0",1726573474869,11.38125,2310.9,2310.8,1.13131417]
["bitfinex-derivatives","ETHF0:USTF0",1726573475080,10.29948,2310.9,2310.8,1.13131417]
["bitfinex-derivatives","ETHF0:USTF0",1726573475775,11.38125,2310.9,2310.8,1.13131417]
["bitfinex-derivatives","ETHF0:USTF0",1726573475978,8.785,2310.9,2310.6,1.58621417]
["bitfinex-derivatives","ETHF0:USTF0",1726573476187,1.51467,2310.6,2310.5,1.58701417]
["bitfinex-derivatives","ETHF0:USTF0",1726573476374,4.72247,2310.6,2310.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726573477175,4.72247,2310.6,2310.5,2.04191417]
["bitfinex-derivatives","ETHF0:USTF0",1726573477380,4.72247,2310.6,2310.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726573485185,7.05438,2310.6,2310.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1726573485583,7.05438,2310.6,2310.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726573485789,11.38238,2310.6,2310.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726573486892,8.17458,2310.6,2310.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726573487278,11.38238,2310.6,2310.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726573488089,7.05438,2310.6,2310.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726573488394,4.72247,2310.6,2310.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726573492091,7.05438,2310.6,2310.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1726573494389,1.5148,2310.4,2310.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726573494596,2.7648,2310.4,2310.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726573494988,1.5148,2310.4,2310.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726573495294,3.2078,2310.6,2310.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726573495295,3.2078,2310.6,2310.3,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726573495499,3.2078,2310.6,2310.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573495500,0.43278,2310.5,2310.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573495687,0.43278,2310.5,2310.3,2.44322417]
["bitfinex-derivatives","ETHF0:USTF0",1726573496996,0.4328,2310.4,2310.3,2.01041417]
["bitfinex-derivatives","ETHF0:USTF0",1726573497194,0.4328,2310.4,2310.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726573498796,0.4328,2310.4,2310.3,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726573499096,0.4328,2310.4,2310.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726573499297,0.4328,2310.4,2310.3,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726573499498,0.43279,2310.5,2310.3,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1726573499800,5.53972,2310.6,2310.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726573499801,0.4328,2310.4,2310.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726573499999,5.53972,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726573500000,3.2078,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726573500195,0.43273,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726573500395,3.64052,2310.9,2310.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726573500601,0.43272,2310.9,2310.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726573500801,4.152,2311.0,2310.7,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1726573500996,4.5847,2311.0,2310.7,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1726573501204,0.43271,2310.9,2310.7,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1726573501505,0.43271,2310.9,2310.7,1.98347808]
["bitfinex-derivatives","ETHF0:USTF0",1726573501798,0.43271,2310.9,2310.7,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1726573502193,4.152,2311.0,2310.7,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1726573502395,0.43271,2310.9,2310.7,1.98346808]
["bitfinex-derivatives","ETHF0:USTF0",1726573502794,4.5847,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573502995,4.5847,2311.0,2310.7,1.55073808]
["bitfinex-derivatives","ETHF0:USTF0",1726573502996,4.152,2311.0,2310.7,1.55073808]
["bitfinex-derivatives","ETHF0:USTF0",1726573503192,4.58469,2311.0,2310.8,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726573503409,4.58469,2311.0,2310.8,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1726573503697,4.58469,2311.0,2310.8,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1726573504595,4.58469,2311.0,2310.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726573504596,0.43271,2310.9,2310.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726573506307,0.43272,2310.8,2310.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726573506506,2.10832,2310.8,2310.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726573506719,3.19014,2310.8,2310.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726573510107,0.43272,2310.8,2310.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726573512003,4.28953,2311.0,2310.7,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726573512201,0.43271,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726573512402,0.43271,2310.9,2310.7,2.80073808]
["bitfinex-derivatives","ETHF0:USTF0",1726573512609,0.43271,2310.9,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726573512909,3.6405,2311.0,2310.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573513112,0.43269,2311.0,2310.9,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726573513906,0.43269,2311.0,2310.9,5.19039]
["bitfinex-derivatives","ETHF0:USTF0",1726573514109,0.43268,2311.1,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726573514611,0.53363,2311.4,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726573514914,4.152,2311.5,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726573515105,4.152,2311.5,2311.4,1.68261]
["bitfinex-derivatives","ETHF0:USTF0",1726573515301,4.58459,2311.5,2311.4,1.68261]
["bitfinex-derivatives","ETHF0:USTF0",1726573515506,4.152,2311.5,2311.4,1.68261]
["bitfinex-derivatives","ETHF0:USTF0",1726573515810,0.5207,2312.0,2311.4,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726573516013,0.43252,2311.9,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573516212,5.23323,2312.1,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573516213,0.4325,2312.1,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573516417,0.4325,2312.0,2311.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573516717,0.4325,2312.0,2311.8,2.53112]
["bitfinex-derivatives","ETHF0:USTF0",1726573517909,0.4325,2312.0,2311.8,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1726573518305,0.43252,2311.9,2311.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726573520015,0.43249,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726573520418,0.4325,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726573520717,0.4325,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726573520911,0.4325,2312.0,2311.8,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1726573521515,0.43252,2311.9,2311.8,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1726573521717,0.43252,2311.9,2311.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726573522219,0.43252,2311.9,2311.8,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726573522420,0.43252,2311.9,2311.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726573522715,0.43252,2311.9,2311.8,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1726573523110,0.43252,2311.9,2311.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726573523314,0.43256,2311.7,2311.6,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726573523619,0.43256,2311.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726573524914,0.43252,2311.9,2311.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726573524915,0.43257,2311.6,2311.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726573525219,0.43259,2311.5,2311.4,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1726573525422,0.43259,2311.5,2311.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726573526014,0.43259,2311.5,2311.4,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1726573526917,0.43259,2311.5,2311.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726573527317,1.51408,2311.5,2311.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726573527515,1.08154,2311.4,2311.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726573527717,1.08154,2311.4,2311.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1726573527718,0.43267,2311.1,2311.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1726573528317,0.43271,2310.9,2310.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726573529026,0.43272,2310.8,2310.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726573529228,1.51454,2310.8,2310.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726573530426,0.43276,2310.6,2310.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1726573531223,0.43276,2310.6,2310.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726573531426,0.43278,2310.5,2310.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726573532718,3.64057,2310.6,2310.4,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1726573533521,3.64057,2310.6,2310.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726573533718,0.43277,2310.6,2310.4,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1726573534228,0.43278,2310.5,2310.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726573534720,0.43278,2310.5,2310.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726573534918,0.43278,2310.5,2310.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726573536027,0.43278,2310.5,2310.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726573536328,0.4328,2310.4,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726573536517,4.28968,2310.7,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726573536518,0.43279,2310.5,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726573536715,0.4328,2310.4,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726573537115,0.4328,2310.4,2310.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726573537320,0.43279,2310.5,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726573537525,0.43279,2310.5,2310.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726573537920,0.43279,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726573538121,0.43279,2310.5,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726573539831,0.43279,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726573540030,0.43279,2310.5,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726573540222,1.08191,2310.6,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726573540623,0.43278,2310.5,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726573540820,0.4328,2310.4,2310.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726573541031,0.4328,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726573541229,0.4328,2310.4,2310.2,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726573541431,0.43282,2310.3,2310.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726573541832,0.43282,2310.3,2309.8,1.23451844]
["bitfinex-derivatives","ETHF0:USTF0",1726573541833,0.43286,2310.1,2309.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726573542030,0.43285,2310.2,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726573542230,3.2078,2310.3,2310.0,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1726573542532,0.43285,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726573543435,0.43283,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726573544334,0.43283,2310.3,2310.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726573544335,0.43281,2310.4,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726573544630,0.43279,2310.5,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726573544831,0.4328,2310.4,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726573545525,0.4328,2310.4,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726573545526,0.43282,2310.3,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726573546228,0.43284,2310.2,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726573546832,0.43283,2310.3,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726573547338,4.28983,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726573547339,3.64061,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726573547636,0.43283,2310.3,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726573550640,0.43286,2310.1,2310.0,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1726573550840,5.41086,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726573550841,0.43285,2310.2,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726573557443,0.43286,2310.1,2310.0,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1726573560442,0.43291,2309.8,2309.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726573560647,0.43295,2309.6,2309.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726573560844,1.08228,2309.9,2309.5,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1726573560845,0.43294,2309.7,2309.5,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1726573561049,0.43294,2309.7,2309.5,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1726573561243,0.43295,2309.6,2309.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726573561638,1.0823,2309.8,2309.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726573561839,1.84452,2310.0,2309.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726573561840,0.43294,2309.7,2309.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726573562149,1.50572,2310.0,2309.6,3.13294]
["bitfinex-derivatives","ETHF0:USTF0",1726573562150,0.43292,2309.8,2309.6,3.13294]
["bitfinex-derivatives","ETHF0:USTF0",1726573563948,0.43293,2309.7,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726573564156,0.43293,2309.7,2309.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726573564449,0.43293,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726573564756,0.43295,2309.6,2309.5,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1726573565051,0.43295,2309.6,2309.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726573565447,1.51533,2309.6,2309.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726573566651,0.43297,2309.5,2309.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726573569151,0.43297,2309.5,2309.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726573570249,0.43297,2309.5,2309.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726573570250,0.43299,2309.4,2309.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726573570452,0.43302,2309.3,2309.1,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1726573570656,0.43302,2309.3,2309.1,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1726573570953,0.43302,2309.3,2309.1,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1726573571152,0.4456,2309.4,2309.1,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1726573571453,0.43302,2309.3,2309.1,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1726573571659,0.43302,2309.2,2309.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726573571951,0.43302,2309.2,2309.1,1.57024]
["bitfinex-derivatives","ETHF0:USTF0",1726573572143,0.43302,2309.2,2309.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726573572855,0.43302,2309.2,2309.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1726573574260,1.08258,2309.2,2308.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726573574555,0.43304,2309.1,2309.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726573575360,0.43304,2309.1,2309.0,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1726573576956,0.43304,2309.1,2309.0,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1726573578449,0.43304,2309.2,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726573579845,0.43302,2309.3,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726573580670,0.43302,2309.3,2309.2,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1726573582064,0.43304,2309.1,2309.0,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1726573582264,0.43304,2309.1,2309.0,3.02455]
["bitfinex-derivatives","ETHF0:USTF0",1726573582458,0.43304,2309.1,2309.0,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1726573582659,0.88294,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726573583258,0.43304,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726573584761,0.43304,2309.2,2309.0,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726573584762,0.43304,2309.1,2309.0,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1726573585661,1.51565,2309.1,2309.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726573585964,0.43304,2309.1,2309.0,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1726573586162,0.43304,2309.2,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726573586363,1.49902,2309.3,2309.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726573586668,0.43304,2309.1,2309.0,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1726573588560,1.51565,2309.1,2309.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726573590357,0.43308,2308.9,2308.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726573590560,1.51579,2308.9,2308.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726573590765,1.51579,2308.9,2308.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726573591372,1.51579,2308.9,2308.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726573591666,1.51579,2308.9,2308.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726573591871,1.51579,2308.9,2308.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726573592080,2.76579,2308.9,2308.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726573592271,1.51585,2308.8,2308.7,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1726573592768,1.51585,2308.8,2308.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1726573592965,1.51585,2308.8,2308.7,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1726573593366,5.84705,2308.8,2308.7,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1726573593566,5.84705,2308.8,2308.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1726573593772,0.43314,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573593985,0.43314,2308.6,2308.5,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1726573593986,1.68314,2308.6,2308.5,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1726573594980,1.51615,2308.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726573594981,0.4333,2308.7,2308.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573595278,3.2078,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726573595774,8.789,2308.8,2308.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726573595970,8.789,2308.8,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726573595971,0.43312,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726573596376,0.43314,2308.6,2308.5,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1726573596979,0.43312,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726573598474,0.43311,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726573598770,0.43309,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726573599077,0.43309,2308.9,2308.8,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1726573600169,1.68307,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726573600572,6.01427,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726573601679,0.43307,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726573607274,3.2078,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726573607470,0.43304,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726573607668,0.43304,2309.2,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726573609074,0.43305,2309.1,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726573610076,3.1475,2309.4,2308.8,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1726573610277,0.43304,2309.2,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726573614594,3.6408,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726573614785,3.2078,2309.7,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726573614979,0.101,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726573615175,3.64068,2310.0,2309.5,3.78242]
["bitfinex-derivatives","ETHF0:USTF0",1726573615374,0.43286,2310.1,2309.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726573615579,0.43286,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726573615889,0.43287,2310.1,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726573616086,0.43287,2310.0,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726573616277,3.78206,2310.3,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726573616480,0.43287,2310.1,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726573616680,0.43287,2310.0,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726573617284,0.43287,2310.1,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726573617780,0.43287,2310.1,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726573618381,0.43287,2310.1,2309.9,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726573619491,0.43287,2310.0,2309.9,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1726573619784,0.43287,2310.0,2309.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726573619984,1.51506,2310.0,2309.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726573620293,0.43289,2309.9,2309.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726573620493,1.08224,2309.9,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726573620692,0.43297,2309.6,2309.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726573621384,1.51535,2309.6,2309.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726573621589,0.43297,2309.6,2309.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726573622793,0.43301,2309.3,2309.2,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1726573623883,3.6408,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726573626195,0.433,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726573632498,0.43301,2309.3,2309.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726573632992,4.76341,2309.3,2309.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726573633194,3.2078,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726573633498,0.43299,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726573633702,0.43299,2309.5,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726573634296,0.43298,2309.5,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726573636796,0.433,2309.4,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726573637113,3.64078,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726573637801,0.433,2309.4,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726573639191,0.433,2309.4,2309.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726573639192,0.43301,2309.3,2309.2,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1726573640703,1.51553,2309.3,2309.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726573641005,1.51559,2309.2,2309.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726573641196,3.03016,2309.2,2309.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726573641501,7.36056,2309.2,2309.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726573642706,6.27799,2309.2,2309.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726573642899,1.51565,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726573643199,1.51565,2309.1,2309.0,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1726573643601,1.51565,2309.1,2309.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1726573644298,1.51565,2309.1,2309.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1726573644495,0.4331,2308.8,2308.7,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1726573644694,0.4331,2308.8,2308.7,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726573646901,0.43309,2308.9,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726573647299,0.43307,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726573650005,0.43307,2309.0,2308.9,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726573653311,0.43309,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726573653501,0.43309,2308.9,2308.8,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1726573659021,0.43307,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726573659309,0.43308,2308.9,2308.8,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1726573659516,1.51579,2308.9,2308.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726573659816,1.51585,2308.8,2308.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726573660014,6.38505,2308.8,2308.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726573661318,5.3023,2308.8,2308.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726573662216,4.0523,2308.8,2308.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726573662404,3.6409,2308.8,2308.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726573663021,3.6409,2308.8,2308.7,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726573663226,3.6409,2308.8,2308.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726573666621,4.72365,2308.8,2308.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726573666920,4.72365,2308.8,2308.7,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726573667123,4.72365,2308.8,2308.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726573668213,4.72365,2308.8,2308.7,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726573668421,3.6409,2308.8,2308.7,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726573668623,0.4331,2308.8,2308.7,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726573673220,1.51585,2308.8,2308.7,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726573674131,4.72365,2308.8,2308.7,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726573678637,9.05485,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726573678827,9.05485,2308.8,2308.7,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1726573678828,3.6409,2308.8,2308.7,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1726573679237,4.72365,2308.8,2308.7,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1726573680322,0.4331,2308.8,2308.7,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1726573685937,1.51585,2308.8,2308.7,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1726573686142,0.4331,2308.8,2308.7,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1726573688539,1.51585,2308.8,2308.7,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1726573688741,0.4331,2308.8,2308.7,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1726573689740,0.43309,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726573694843,1.51575,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726573700331,1.51579,2308.9,2308.8,1.56736663]
["bitfinex-derivatives","ETHF0:USTF0",1726573700536,0.4331,2308.8,2308.7,2.40307663]
["bitfinex-derivatives","ETHF0:USTF0",1726573700732,4.72365,2308.8,2308.7,2.40307663]
["bitfinex-derivatives","ETHF0:USTF0",1726573701339,4.72365,2308.8,2308.7,3.90870637]
["bitfinex-derivatives","ETHF0:USTF0",1726573701544,4.72365,2308.8,2308.7,2.40307663]
["bitfinex-derivatives","ETHF0:USTF0",1726573703954,0.4259,2308.9,2308.7,2.40307663]
["bitfinex-derivatives","ETHF0:USTF0",1726573703955,0.43309,2308.9,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726573704248,0.43309,2308.9,2308.8,1.56915144]
["bitfinex-derivatives","ETHF0:USTF0",1726573706348,0.43309,2308.9,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726573708553,0.4331,2308.8,2308.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726573709156,1.51585,2308.8,2308.7,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1726573714058,1.51585,2308.8,2308.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726573714260,1.51585,2308.8,2308.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726573714261,3.8486,2308.8,2308.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726573714473,2.59872,2308.7,2308.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726573714762,11.38772,2308.7,2308.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726573717055,12.46122544,2308.7,2308.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726573719257,11.38772,2308.7,2308.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726573719679,0.43317,2308.4,2308.3,1.56924144]
["bitfinex-derivatives","ETHF0:USTF0",1726573719964,0.43317,2308.4,2308.2,3.27068639]
["bitfinex-derivatives","ETHF0:USTF0",1726573719965,0.43319,2308.3,2308.2,3.27068639]
["bitfinex-derivatives","ETHF0:USTF0",1726573720167,1.51618,2308.3,2308.2,1.56927144]
["bitfinex-derivatives","ETHF0:USTF0",1726573720357,0.43319,2308.3,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726573721055,0.43319,2308.3,2308.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1726573721256,0.43319,2308.3,2308.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726573724762,0.43314,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726573725164,2.16557,2308.8,2308.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573725165,0.43314,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573725565,1.51599,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573725867,0.43318,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726573726163,0.43318,2308.5,2308.4,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726573726164,0.43317,2308.5,2308.4,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726573728063,0.43315,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573730663,1.516,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573730969,1.9084,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573731268,0.82555,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573732064,0.43317,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726573732569,0.43317,2308.4,2308.3,1.56925144]
["bitfinex-derivatives","ETHF0:USTF0",1726573732862,0.43317,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726573733071,1.51607,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726573734163,0.43317,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726573735171,0.43317,2308.4,2308.3,1.56924144]
["bitfinex-derivatives","ETHF0:USTF0",1726573735774,0.43319,2308.3,2308.2,1.13607144]
["bitfinex-derivatives","ETHF0:USTF0",1726573736073,0.43319,2308.3,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726573737668,0.4332,2308.3,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726573738265,0.43321,2308.2,2308.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1726573738465,0.43321,2308.2,2308.1,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1726573740278,1.51625,2308.2,2308.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726573740575,0.43326,2308.0,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726573741079,3.64099,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726573741468,0.43321,2308.3,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726573741773,0.43321,2308.3,2308.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726573741972,0.43321,2308.3,2308.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726573745077,2.7662,2308.3,2308.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726573745273,7.0982,2308.3,2308.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726573745974,7.0982,2308.3,2308.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726573748075,8.18119,2308.3,2308.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726573748779,5.8482,2308.3,2308.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726573749280,1.5162,2308.3,2308.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726573749986,0.43319,2308.4,2308.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726573750180,0.43319,2308.4,2308.3,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1726573750382,0.43319,2308.4,2308.3,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1726573750683,1.08283,2308.7,2308.4,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726573750883,0.43315,2308.6,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573753088,0.43308,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726573753280,0.43309,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726573754083,0.43307,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726573755182,0.43307,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726573755385,0.4331,2308.8,2308.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726573756685,4.7643,2308.8,2308.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726573757085,0.4331,2308.8,2308.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726573757386,1.51585,2308.8,2308.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726573757882,5.84705,2308.8,2308.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726573759291,6.91859453,2308.8,2308.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726573760086,5.84705,2308.8,2308.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726573760585,1.08261,2309.1,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726573760886,1.08261,2309.1,2308.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726573760887,0.43309,2308.9,2308.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726573761279,0.4331,2308.8,2308.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726573762077,0.43309,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726573762886,0.43309,2308.9,2308.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726573763191,0.43309,2308.9,2308.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726573763391,0.43309,2308.9,2308.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726573764184,0.43309,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726573765687,0.43309,2308.9,2308.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726573765688,1.08261,2309.1,2308.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726573765891,0.43309,2308.9,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726573766891,1.08266,2309.0,2308.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726573767292,0.8423,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726573768392,0.8423,2308.9,2308.8,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726573770183,0.4331,2308.9,2308.8,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726573775495,2.55970454,2309.1,2308.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726573775691,0.43308,2309.0,2308.9,1.68306]
["bitfinex-derivatives","ETHF0:USTF0",1726573776089,0.43308,2309.0,2308.9,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726573777190,1.51579,2308.9,2308.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726573777502,1.51579,2308.9,2308.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726573778397,0.43308,2308.9,2308.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726573779797,0.43308,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726573780609,0.43308,2309.0,2308.8,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726573780610,0.43308,2308.9,2308.8,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726573781106,0.43307,2309.0,2308.9,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726573781293,0.43306,2309.1,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726573782201,0.43308,2309.0,2308.9,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726573784699,1.08257,2309.2,2308.8,3.78274]
["bitfinex-derivatives","ETHF0:USTF0",1726573784896,0.43307,2309.0,2308.9,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726573799021,0.43305,2309.1,2309.0,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726573799208,0.43305,2309.1,2309.0,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1726573799917,0.43305,2309.1,2309.0,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1726573800319,0.43312,2308.7,2308.6,1.13607144]
["bitfinex-derivatives","ETHF0:USTF0",1726573800519,1.25,2308.7,2308.2,1.13607144]
["bitfinex-derivatives","ETHF0:USTF0",1726573800711,2.16547,2308.9,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573800712,1.08294,2308.4,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573800909,0.43319,2308.3,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573801108,0.43319,2308.3,2308.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726573801515,1.51618,2308.3,2308.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573801706,0.43321,2308.2,2308.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726573801909,0.43321,2308.2,2308.1,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1726573802109,0.43321,2308.2,2308.1,7.46601]
["bitfinex-derivatives","ETHF0:USTF0",1726573802713,0.43321,2308.3,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726573803011,0.43321,2308.3,2308.2,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726573803912,0.43318,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726573804407,0.43317,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726573808819,1.51611,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726573812718,0.43317,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726573813815,0.43323,2308.1,2308.0,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1726573814332,1.51631,2308.1,2308.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726573814724,1.51631,2308.1,2308.0,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1726573815320,0.43323,2308.1,2308.0,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1726573816815,1.46924,2308.5,2308.0,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1726573817026,0.43319,2308.4,2308.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726573817421,0.43321,2308.3,2308.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726573817623,0.43321,2308.2,2308.1,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1726573818327,0.43321,2308.2,2308.1,3.55402]
["bitfinex-derivatives","ETHF0:USTF0",1726573818722,0.4332,2308.3,2308.2,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726573820822,0.43321,2308.2,2308.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1726573821219,0.43321,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726573822129,0.43321,2308.2,2308.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1726573822525,0.43321,2308.3,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726573825836,0.43321,2308.2,2308.1,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1726573826529,0.43321,2308.2,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726573826839,0.84771,2308.2,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726573828137,0.43323,2308.1,2308.0,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726573829230,0.84773,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726573830430,0.43323,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726573832246,1.08288,2308.6,2308.1,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1726573832441,0.4332,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726573835942,1.51614,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726573837745,0.43317,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726573837940,4.152,2308.8,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726573837941,0.43314,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726573838243,0.43314,2308.6,2308.5,1.65074]
["bitfinex-derivatives","ETHF0:USTF0",1726573838632,0.43314,2308.6,2308.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726573839551,1.51599,2308.6,2308.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726573840839,0.43314,2308.6,2308.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726573841443,1.51599,2308.6,2308.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726573842933,4.70978,2308.8,2308.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726573843138,0.43314,2308.6,2308.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726573843740,0.43314,2308.6,2308.5,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1726573843943,1.08281,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726573843944,0.43312,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726573844251,0.43313,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726573844440,4.76433,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726573845641,0.43313,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726573846035,4.76433,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726573846239,5.83600595,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726573846436,0.43314,2308.6,2308.5,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1726573846642,1.50480595,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573846847,0.43313,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573847036,4.3312,2308.7,2308.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726573847249,0.43314,2308.6,2308.5,1.65074]
["bitfinex-derivatives","ETHF0:USTF0",1726573862759,2.57388196,2308.8,2308.5,1.65074]
["bitfinex-derivatives","ETHF0:USTF0",1726573862760,1.07192196,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726573862950,7.3598,2309.3,2309.0,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726573862951,0.43305,2309.1,2309.0,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726573863251,0.43306,2309.0,2308.9,1.68307]
["bitfinex-derivatives","ETHF0:USTF0",1726573863452,1.51572,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726573863656,0.43308,2308.9,2308.8,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1726573863849,0.43311,2308.8,2308.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726573865057,0.43314,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726573866453,0.43314,2308.6,2308.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726573866644,1.51599,2308.6,2308.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726573866842,0.43314,2308.6,2308.5,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1726573867255,0.43314,2308.6,2308.5,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1726573868050,0.43314,2308.6,2308.5,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1726573869361,0.43314,2308.6,2308.5,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1726573869565,0.43314,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726573871756,3.2078,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726573871957,0.43306,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726573872149,0.43306,2309.1,2309.0,1.68306]
["bitfinex-derivatives","ETHF0:USTF0",1726573873662,0.43304,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726573874061,0.43302,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726573875757,0.43302,2309.2,2309.1,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1726573876058,0.43304,2309.2,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726573876263,0.43304,2309.1,2309.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573876957,0.43304,2309.1,2309.0,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1726573878560,0.43304,2309.1,2309.0,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1726573882360,0.43303,2309.2,2309.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726573885981,0.43302,2309.3,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726573892389,0.43302,2309.2,2309.1,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1726573898090,0.43302,2309.3,2309.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726573898992,0.433,2309.4,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726573899301,0.433,2309.4,2309.3,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1726573899506,1.51547,2309.4,2309.3,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1726573899793,1.51547,2309.4,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726573900300,1.51547,2309.4,2309.3,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1726573901303,0.433,2309.4,2309.3,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1726573901507,0.43298,2309.5,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726573901689,0.43298,2309.5,2309.4,2.48177]
["bitfinex-derivatives","ETHF0:USTF0",1726573907499,0.43296,2309.6,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726573907707,0.43295,2309.6,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726573908000,3.2078,2309.7,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726573908001,3.64074,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726573908208,3.64074,2309.7,2309.6,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1726573908398,3.64074,2309.7,2309.6,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1726573908995,3.2078,2309.7,2309.6,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1726573909602,3.2078,2309.7,2309.6,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1726573909909,0.43291,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726573910105,0.43291,2309.9,2309.8,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1726573912203,0.43289,2310.0,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726573912407,0.43289,2310.0,2309.9,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726573912603,0.43289,2310.0,2309.9,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1726573913401,0.43289,2310.0,2309.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726573914103,0.43289,2310.0,2309.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726573914409,0.43289,2310.0,2309.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726573915412,0.43289,2310.0,2309.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726573915608,1.51508,2310.0,2309.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726573915815,1.92188,2310.0,2309.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726573916011,0.83969,2310.0,2309.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726573916309,0.83969,2310.0,2309.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726573917109,1.92188,2310.0,2309.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726573920711,1.92188,2310.0,2309.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726573921715,1.92188,2310.0,2309.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726573923606,1.92188,2310.0,2309.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726573923813,0.43289,2310.0,2309.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726573924211,0.43287,2310.1,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726573924418,0.43287,2310.1,2310.0,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1726573925620,1.08201,2310.4,2310.0,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726573925817,1.08201,2310.4,2310.2,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1726573925818,0.43284,2310.3,2310.2,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1726573926215,0.43284,2310.3,2310.2,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1726573926516,1.51489,2310.3,2310.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726573926910,0.43284,2310.3,2310.2,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1726573927117,0.43281,2310.4,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726573927308,0.43281,2310.4,2310.3,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1726573927717,0.43281,2310.4,2310.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1726573928111,0.43281,2310.4,2310.3,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1726573929320,0.43279,2310.5,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726573929521,0.4328,2310.4,2310.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726573930019,0.4328,2310.4,2310.3,6.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726573934920,0.4328,2310.4,2310.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726573939312,1.5148,2310.4,2310.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726573940525,0.4328,2310.4,2310.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726573941320,1.5148,2310.4,2310.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726573943521,0.4328,2310.4,2310.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726573944919,1.5148,2310.4,2310.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726573946532,0.4328,2310.4,2310.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726573947725,1.5148,2310.4,2310.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1726573955426,1.5148,2310.4,2310.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1726573955630,1.5148,2310.4,2310.3,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1726573959434,0.4328,2310.5,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726573959736,0.4328,2310.5,2310.4,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1726573960035,0.43277,2310.6,2310.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726573960229,0.43277,2310.6,2310.5,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1726573961929,0.43277,2310.6,2310.5,6.01076]
["bitfinex-derivatives","ETHF0:USTF0",1726573962326,0.43276,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726573962531,0.43274,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726573962733,0.43274,2310.8,2310.7,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1726573963429,1.08172,2311.0,2310.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726573963629,0.43271,2310.9,2310.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726573963833,0.43271,2310.9,2310.8,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1726573964239,2.31048,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726573964240,0.4327,2311.0,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726573964839,0.4327,2311.0,2310.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726573966131,1.08163,2311.2,2310.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726573966332,1.48189,2311.3,2310.8,5.84128144]
["bitfinex-derivatives","ETHF0:USTF0",1726573966543,0.43266,2311.2,2311.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573966846,1.51429,2311.2,2311.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573980838,1.51429,2311.2,2311.1,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726573981038,1.51429,2311.2,2311.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573995060,2.59592,2311.2,2311.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726573995658,2.16336,2311.1,2310.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726573995862,2.59613,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726573996157,3.01523,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726574004576,1.93351,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726574013679,1.93351,2311.0,2310.9,2.78267144]
["bitfinex-derivatives","ETHF0:USTF0",1726574014695,1.51441,2311.0,2310.9,2.78267144]
["bitfinex-derivatives","ETHF0:USTF0",1726574016779,1.51441,2311.0,2310.9,3.21538144]
["bitfinex-derivatives","ETHF0:USTF0",1726574016976,1.51441,2311.0,2310.9,2.78267144]
["bitfinex-derivatives","ETHF0:USTF0",1726574017389,1.51441,2311.0,2310.9,3.21538144]
["bitfinex-derivatives","ETHF0:USTF0",1726574018989,1.51441,2311.0,2310.9,2.78267144]
["bitfinex-derivatives","ETHF0:USTF0",1726574019380,1.51441,2311.0,2310.9,3.21538144]
["bitfinex-derivatives","ETHF0:USTF0",1726574020782,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574023578,1.51441,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726574023779,1.51441,2311.0,2310.9,3.21538144]
["bitfinex-derivatives","ETHF0:USTF0",1726574024085,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574024789,1.51441,2311.0,2310.9,3.21538144]
["bitfinex-derivatives","ETHF0:USTF0",1726574024987,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574028490,1.51441,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726574029390,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574029590,1.51441,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726574030894,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574033304,1.51441,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726574033497,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574035805,1.51441,2311.0,2310.9,4.73861503]
["bitfinex-derivatives","ETHF0:USTF0",1726574038302,1.51441,2311.0,2310.9,5.30395854]
["bitfinex-derivatives","ETHF0:USTF0",1726574039296,1.51441,2311.0,2310.9,3.78072495]
["bitfinex-derivatives","ETHF0:USTF0",1726574039504,1.51441,2311.0,2310.9,5.30427228]
["bitfinex-derivatives","ETHF0:USTF0",1726574043009,1.51441,2311.0,2310.9,5.30455926]
["bitfinex-derivatives","ETHF0:USTF0",1726574043908,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574044908,1.51441,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726574045114,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574045303,1.51441,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726574045506,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574051017,1.51441,2311.0,2310.9,5.30511221]
["bitfinex-derivatives","ETHF0:USTF0",1726574051528,1.51441,2311.0,2310.9,4.87240221]
["bitfinex-derivatives","ETHF0:USTF0",1726574052534,1.51441,2311.0,2310.9,5.30511221]
["bitfinex-derivatives","ETHF0:USTF0",1726574053029,1.51441,2311.0,2310.9,5.30511909]
["bitfinex-derivatives","ETHF0:USTF0",1726574057928,1.51441,2311.0,2310.9,5.30570973]
["bitfinex-derivatives","ETHF0:USTF0",1726574059129,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574061140,1.51441,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726574062629,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574062833,1.51441,2311.0,2310.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726574063230,1.51441,2311.0,2310.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1726574065443,2.59613,2311.0,2310.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726574065634,2.59625,2310.9,2310.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726574065827,4.06472608,2310.9,2310.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726574066031,4.06472608,2310.9,2310.8,4.89202868]
["bitfinex-derivatives","ETHF0:USTF0",1726574066239,3.02055,2310.9,2310.8,4.32678892]
["bitfinex-derivatives","ETHF0:USTF0",1726574066638,3.02055,2310.9,2310.8,4.89202868]
["bitfinex-derivatives","ETHF0:USTF0",1726574067239,1.51448,2310.9,2310.8,4.89202868]
["bitfinex-derivatives","ETHF0:USTF0",1726574068047,1.51448,2310.9,2310.8,4.32668938]
["bitfinex-derivatives","ETHF0:USTF0",1726574068238,1.51448,2310.9,2310.8,4.32662346]
["bitfinex-derivatives","ETHF0:USTF0",1726574070034,1.51448,2310.9,2310.8,2.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1726574070542,1.51448,2310.9,2310.8,4.32605127]
["bitfinex-derivatives","ETHF0:USTF0",1726574071145,1.51448,2310.9,2310.8,2.80160973]
["bitfinex-derivatives","ETHF0:USTF0",1726574071447,1.51448,2310.9,2310.8,4.75873941]
["bitfinex-derivatives","ETHF0:USTF0",1726574074045,1.51448,2310.9,2310.8,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1726574074436,1.51448,2310.9,2310.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726574075451,1.51448,2310.9,2310.8,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1726574075843,1.51448,2310.9,2310.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726574076738,1.51448,2310.9,2310.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574077047,0.4222,2311.0,2310.6,1.13600973]
["bitfinex-derivatives","ETHF0:USTF0",1726574077246,0.4222,2311.0,2310.4,1.52220973]
["bitfinex-derivatives","ETHF0:USTF0",1726574077247,1.08191,2310.6,2310.4,1.52220973]
["bitfinex-derivatives","ETHF0:USTF0",1726574077447,1.51474,2310.5,2310.4,2.35879973]
["bitfinex-derivatives","ETHF0:USTF0",1726574077645,1.51474,2310.5,2310.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726574079749,1.51474,2310.5,2310.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1726574081756,1.51474,2310.5,2310.4,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726574081952,1.51474,2310.5,2310.4,3.60880973]
["bitfinex-derivatives","ETHF0:USTF0",1726574082254,1.51474,2310.5,2310.4,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726574082450,1.51474,2310.5,2310.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1726574086157,1.51474,2310.5,2310.4,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726574086354,1.51474,2310.5,2310.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1726574086859,1.51474,2310.5,2310.4,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726574087159,1.51474,2310.5,2310.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1726574088959,2.5967,2310.5,2310.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574089161,0.43282,2310.3,2310.1,1.13600973]
["bitfinex-derivatives","ETHF0:USTF0",1726574089356,4.28986,2310.3,2310.0,1.13600973]
["bitfinex-derivatives","ETHF0:USTF0",1726574089549,5.80474,2310.3,2310.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574089857,5.80474,2310.3,2309.9,4.34380973]
["bitfinex-derivatives","ETHF0:USTF0",1726574089858,1.51494,2310.2,2310.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574090052,2.59704,2310.2,2310.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574091060,1.51506,2310.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726574091259,1.51506,2310.0,2309.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726574091557,1.92686,2310.0,2309.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726574094351,0.43287,2310.0,2309.9,4.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726574097659,1.51506,2310.0,2309.9,4.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726574098062,0.43287,2310.0,2309.9,4.89069]
["bitfinex-derivatives","ETHF0:USTF0",1726574101369,0.43287,2310.1,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726574101561,0.43287,2310.1,2310.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1726574102067,1.51502,2310.1,2310.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1726574104673,0.43287,2310.1,2310.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1726574106762,0.4124,2310.4,2310.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726574106962,0.101,2310.5,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726574106963,0.43279,2310.5,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726574107164,0.43279,2310.5,2310.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726574107374,0.43279,2310.5,2310.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726574107571,0.43279,2310.5,2310.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726574107973,0.43279,2310.5,2310.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1726574109579,0.43279,2310.5,2310.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726574110678,0.43279,2310.5,2310.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1726574111772,0.43279,2310.5,2310.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726574113479,0.43279,2310.5,2310.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1726574114279,0.43279,2310.5,2310.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1726574115476,0.43279,2310.5,2310.4,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726574116479,0.43279,2310.5,2310.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1726574117174,1.48147,2310.7,2310.4,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726574117382,0.43274,2310.7,2310.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574117974,0.43274,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726574118275,0.43274,2310.8,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574118882,0.43274,2310.8,2310.7,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1726574119376,0.43274,2310.8,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574119581,4.75994,2310.8,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574119982,5.84176,2310.8,2310.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574120580,0.43278,2310.5,2310.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1726574120779,0.43278,2310.5,2310.4,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726574125086,0.43277,2310.6,2310.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726574125281,0.43277,2310.6,2310.5,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1726574126478,0.43275,2310.7,2310.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726574127688,1.48282,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726574127689,0.83374,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726574127881,0.43274,2310.8,2310.7,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1726574128984,0.43274,2310.8,2310.7,2.51144]
["bitfinex-derivatives","ETHF0:USTF0",1726574130792,0.4327,2311.0,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726574131086,0.8144,2311.3,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574131387,1.51435,2311.1,2311.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726574131577,1.51435,2311.1,2311.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1726574131990,0.43267,2311.1,2311.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1726574132484,0.43267,2311.1,2311.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726574132687,0.43267,2311.1,2311.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1726574134790,0.43267,2311.1,2311.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574135090,0.85237,2311.1,2311.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574135785,1.24737,2311.1,2311.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574136396,0.43271,2310.9,2310.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726574136692,0.8219,2311.0,2310.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726574136899,0.3892,2311.0,2310.9,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726574137090,0.43269,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574137994,0.8147,2311.1,2310.9,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726574137995,0.43268,2311.1,2310.9,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726574138290,0.43268,2311.1,2311.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726574140394,0.43268,2311.1,2311.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726574140590,0.43265,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726574140801,0.43265,2311.2,2311.1,1.68266]
["bitfinex-derivatives","ETHF0:USTF0",1726574142495,0.43264,2311.3,2311.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574142693,0.43263,2311.3,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574143386,1.08157,2311.4,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574143387,0.43262,2311.4,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726574145993,0.43263,2311.3,2311.2,1.68264]
["bitfinex-derivatives","ETHF0:USTF0",1726574146399,0.43262,2311.4,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726574146601,0.43262,2311.4,2311.3,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1726574152607,1.51416,2311.4,2311.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574152904,1.51416,2311.4,2311.3,1.68263]
["bitfinex-derivatives","ETHF0:USTF0",1726574153097,0.43262,2311.4,2311.3,1.68263]
["bitfinex-derivatives","ETHF0:USTF0",1726574157712,1.51416,2311.4,2311.3,1.68263]
["bitfinex-derivatives","ETHF0:USTF0",1726574159707,1.51416,2311.4,2311.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726574159708,2.59591,2311.2,2311.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726574159910,2.59591,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726574160214,2.59603,2311.1,2311.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574160413,1.51435,2311.1,2311.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574163015,1.51448,2310.9,2310.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726574163216,1.51448,2310.9,2310.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726574165608,1.93148,2310.9,2310.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574165814,2.32058,2310.9,2310.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574166218,0.43274,2310.7,2310.6,1.63674]
["bitfinex-derivatives","ETHF0:USTF0",1726574167610,0.43274,2310.7,2310.6,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1726574169019,0.43273,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726574169218,0.43273,2310.8,2310.7,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1726574169616,0.4327,2311.0,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726574169820,0.4327,2311.0,2310.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726574170220,0.4327,2311.0,2310.9,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726574170918,0.43268,2311.1,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726574171120,0.43268,2311.1,2311.0,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1726574173016,0.43268,2311.1,2311.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726574174515,0.43268,2311.1,2311.0,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1726574178219,0.43268,2311.1,2311.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726574178220,1.51436,2311.1,2311.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726574178822,1.51436,2311.1,2311.0,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1726574179119,1.51436,2311.1,2311.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726574179613,1.51436,2311.1,2310.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726574179614,1.51441,2311.0,2310.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726574179817,3.41103,2311.0,2310.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726574180619,2.59613,2311.0,2310.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726574181616,2.59613,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574183119,0.43269,2311.0,2310.9,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726574185023,1.51441,2311.0,2310.9,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726574188027,1.51441,2311.0,2310.9,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1726574188524,0.43269,2311.0,2310.9,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1726574191525,1.51441,2311.0,2310.9,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1726574193230,0.43269,2311.0,2310.9,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1726574193831,1.51441,2311.0,2310.9,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1726574195930,1.51441,2311.0,2310.9,3.23621973]
["bitfinex-derivatives","ETHF0:USTF0",1726574196833,0.43269,2311.0,2310.9,3.23621973]
["bitfinex-derivatives","ETHF0:USTF0",1726574198430,0.43269,2311.0,2310.9,4.76758933]
["bitfinex-derivatives","ETHF0:USTF0",1726574199135,1.51441,2311.0,2310.9,2.66737933]
["bitfinex-derivatives","ETHF0:USTF0",1726574199334,2.71981,2311.0,2310.9,2.38600973]
["bitfinex-derivatives","ETHF0:USTF0",1726574199737,0.43269,2311.0,2310.9,2.81871973]
["bitfinex-derivatives","ETHF0:USTF0",1726574199933,0.43269,2311.0,2310.9,3.21021973]
["bitfinex-derivatives","ETHF0:USTF0",1726574200336,0.43269,2311.0,2310.9,3.05911691]
["bitfinex-derivatives","ETHF0:USTF0",1726574200533,0.43269,2311.0,2310.9,3.21021973]
["bitfinex-derivatives","ETHF0:USTF0",1726574200838,0.43268,2311.1,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726574201039,0.43268,2311.1,2311.0,2.50018]
["bitfinex-derivatives","ETHF0:USTF0",1726574201238,0.43268,2311.1,2311.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1726574201637,0.43268,2311.1,2311.0,3.20350973]
["bitfinex-derivatives","ETHF0:USTF0",1726574202134,1.49605,2311.4,2311.0,10.73850973]
["bitfinex-derivatives","ETHF0:USTF0",1726574202337,0.43265,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726574202539,0.43265,2311.2,2311.1,1.56866973]
["bitfinex-derivatives","ETHF0:USTF0",1726574202937,0.43264,2311.3,2311.1,1.56866973]
["bitfinex-derivatives","ETHF0:USTF0",1726574203136,0.43264,2311.3,2311.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726574203544,0.43264,2311.3,2311.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1726574206752,0.43264,2311.3,2311.2,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1726574207154,0.43262,2311.4,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726574207355,0.43262,2311.4,2311.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726574208755,0.43262,2311.4,2311.3,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1726574208961,0.43261,2311.5,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726574209154,0.43261,2311.5,2311.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726574209855,0.43258,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726574210052,0.43256,2311.7,2311.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726574210262,0.43255,2311.8,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726574210448,0.43255,2311.8,2311.7,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1726574210653,0.43255,2311.8,2311.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726574210856,0.43255,2311.8,2311.7,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1726574211162,0.43255,2311.8,2311.7,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1726574211163,0.43254,2311.8,2311.7,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1726574214258,1.51389,2311.8,2311.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726574215362,0.43256,2311.7,2311.6,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1726574215958,0.84546,2311.7,2311.6,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1726574220765,0.43256,2311.7,2311.6,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1726574222963,1.48521,2311.9,2311.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726574223170,0.43256,2311.7,2311.6,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1726574224871,0.43256,2311.7,2311.6,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1726574233874,1.51408,2311.5,2311.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726574234183,0.43259,2311.5,2311.4,2.10741]
["bitfinex-derivatives","ETHF0:USTF0",1726574234987,1.08154,2311.4,2311.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726574235173,1.51421,2311.3,2311.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726574235383,1.90401,2311.3,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574236174,0.43267,2311.1,2311.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726574236373,1.51435,2311.1,2311.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726574236568,1.51435,2311.1,2311.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574237584,1.51441,2311.0,2310.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726574237882,1.90841,2311.0,2310.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726574238087,5.15389,2311.0,2310.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726574241782,0.82669,2311.0,2310.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726574242590,0.43269,2311.0,2310.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726574243284,0.43269,2311.0,2310.9,4.89051]
["bitfinex-derivatives","ETHF0:USTF0",1726574244177,0.43269,2311.0,2310.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726574244580,0.43269,2311.0,2310.9,4.89051]
["bitfinex-derivatives","ETHF0:USTF0",1726574244889,0.43268,2311.1,2310.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726574245084,0.43268,2311.1,2311.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574245384,0.43268,2311.1,2311.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726574246376,0.43268,2311.1,2311.0,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1726574249586,1.51436,2311.1,2311.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726574249784,1.51436,2311.1,2311.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726574250386,1.51436,2311.1,2311.0,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726574251578,0.43268,2311.1,2311.0,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1726574255894,0.43269,2311.0,2310.9,4.89049]
["bitfinex-derivatives","ETHF0:USTF0",1726574256085,0.83429,2311.0,2310.9,4.89049]
["bitfinex-derivatives","ETHF0:USTF0",1726574257388,1.91601,2311.0,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726574257592,1.91601,2311.0,2310.9,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726574258091,1.91601,2311.0,2310.9,4.89051]
["bitfinex-derivatives","ETHF0:USTF0",1726574260491,1.51441,2311.0,2310.9,4.89051]
["bitfinex-derivatives","ETHF0:USTF0",1726574261198,0.43269,2311.0,2310.9,4.89051]
["bitfinex-derivatives","ETHF0:USTF0",1726574262703,1.08159,2311.3,2310.9,5.53957]
["bitfinex-derivatives","ETHF0:USTF0",1726574262885,0.43267,2311.2,2311.1,1.68265]
["bitfinex-derivatives","ETHF0:USTF0",1726574263088,0.43267,2311.2,2311.1,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1726574263393,0.43267,2311.2,2311.1,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1726574264791,5.8415,2311.2,2311.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726574264991,5.8415,2311.2,2311.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726574265787,1.51435,2311.1,2311.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1726574265995,1.92075,2311.1,2311.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1726574266388,1.92075,2311.1,2311.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726574266987,1.92075,2311.1,2311.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1726574267196,1.92075,2311.1,2311.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726574267704,1.92075,2311.1,2311.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1726574267901,1.92075,2311.1,2311.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726574268198,1.51441,2311.0,2310.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726574268492,1.51441,2311.0,2310.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726574268697,1.51441,2311.0,2310.8,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1726574268698,0.43271,2310.9,2310.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726574269691,0.43271,2310.9,2310.7,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726574269692,1.51454,2310.8,2310.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726574270005,0.43276,2310.6,2310.5,5.28688]
["bitfinex-derivatives","ETHF0:USTF0",1726574272800,0.43276,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726574273096,0.43276,2310.7,2310.6,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1726574284207,0.43276,2310.7,2310.6,2.81875973]
["bitfinex-derivatives","ETHF0:USTF0",1726574284506,0.43274,2310.8,2310.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726574284703,0.43274,2310.8,2310.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726574285102,1.51456,2310.8,2310.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726574286706,1.51456,2310.8,2310.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726574288509,1.51456,2310.8,2310.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726574288711,1.51456,2310.8,2310.7,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1726574291106,0.43271,2311.0,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726574291313,1.51443,2311.0,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726574294818,0.43271,2310.9,2310.8,3.24171973]
["bitfinex-derivatives","ETHF0:USTF0",1726574295711,0.43271,2310.9,2310.8,4.77733125]
["bitfinex-derivatives","ETHF0:USTF0",1726574296017,0.43271,2310.9,2310.8,3.24171973]
["bitfinex-derivatives","ETHF0:USTF0",1726574297804,1.51448,2310.9,2310.8,1.99171973]
["bitfinex-derivatives","ETHF0:USTF0",1726574298013,0.43271,2310.9,2310.8,3.24171973]
["bitfinex-derivatives","ETHF0:USTF0",1726574298310,0.43271,2310.9,2310.8,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1726574298914,1.51448,2310.9,2310.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726574299214,1.51448,2310.9,2310.4,2.78340495]
["bitfinex-derivatives","ETHF0:USTF0",1726574299215,0.43278,2310.5,2310.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1726574299414,0.43278,2310.5,2310.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726574300118,1.51474,2310.5,2310.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1726574301318,0.43278,2310.5,2310.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726574306426,0.43278,2310.5,2310.4,5.34688338]
["bitfinex-derivatives","ETHF0:USTF0",1726574308231,0.43278,2310.5,2310.4,5.34694085]
["bitfinex-derivatives","ETHF0:USTF0",1726574309328,0.43278,2310.6,2310.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726574309631,0.43276,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726574309824,0.43276,2310.7,2310.6,3.20337866]
["bitfinex-derivatives","ETHF0:USTF0",1726574310023,0.43276,2310.7,2310.6,7.53137866]
["bitfinex-derivatives","ETHF0:USTF0",1726574311326,0.43276,2310.7,2310.6,3.20337866]
["bitfinex-derivatives","ETHF0:USTF0",1726574313431,0.43276,2310.7,2310.6,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1726574314935,0.43276,2310.6,2310.5,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1726574315133,0.43276,2310.6,2310.5,2.81719866]
["bitfinex-derivatives","ETHF0:USTF0",1726574315430,0.43276,2310.6,2310.5,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1726574317125,0.43276,2310.7,2310.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726574317322,0.43276,2310.7,2310.6,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1726574317723,1.51462,2310.7,2310.6,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1726574317921,1.51462,2310.7,2310.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726574318229,0.43276,2310.6,2310.5,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1726574318821,0.43278,2310.5,2310.4,5.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1726574319020,1.51474,2310.5,2310.4,1.56042866]
["bitfinex-derivatives","ETHF0:USTF0",1726574319237,1.51474,2310.5,2310.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726574319729,1.51474,2310.5,2310.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726574320333,1.51474,2310.5,2310.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726574320630,1.51474,2310.5,2310.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726574320829,1.51474,2310.5,2310.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1726574321434,1.51474,2310.5,2310.4,5.34830369]
["bitfinex-derivatives","ETHF0:USTF0",1726574321734,1.51474,2310.5,2310.4,3.23950369]
["bitfinex-derivatives","ETHF0:USTF0",1726574322038,1.51474,2310.5,2310.4,4.48950369]
["bitfinex-derivatives","ETHF0:USTF0",1726574323032,1.51474,2310.5,2310.4,4.48943114]
["bitfinex-derivatives","ETHF0:USTF0",1726574323430,0.43278,2310.5,2310.4,4.92223114]
["bitfinex-derivatives","ETHF0:USTF0",1726574327241,1.51474,2310.5,2310.4,2.67291101]
["bitfinex-derivatives","ETHF0:USTF0",1726574328037,0.43278,2310.5,2310.4,3.10610638]
["bitfinex-derivatives","ETHF0:USTF0",1726574328340,0.43278,2310.5,2310.4,3.1061192]
["bitfinex-derivatives","ETHF0:USTF0",1726574328529,0.43278,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726574329157,0.4328,2310.4,2310.3,2.81766412]
["bitfinex-derivatives","ETHF0:USTF0",1726574329337,0.4328,2310.4,2310.3,4.3560538]
["bitfinex-derivatives","ETHF0:USTF0",1726574329641,0.4328,2310.4,2310.3,4.35603869]
["bitfinex-derivatives","ETHF0:USTF0",1726574330434,0.4328,2310.4,2310.3,4.92260463]
["bitfinex-derivatives","ETHF0:USTF0",1726574330740,0.4328,2310.4,2310.3,4.355977]
["bitfinex-derivatives","ETHF0:USTF0",1726574330939,1.9201,2310.4,2310.3,1.13479125]
["bitfinex-derivatives","ETHF0:USTF0",1726574331136,2.7189,2310.4,2310.3,1.13479125]
["bitfinex-derivatives","ETHF0:USTF0",1726574331334,1.51487,2310.3,2310.2,1.13479125]
["bitfinex-derivatives","ETHF0:USTF0",1726574331545,1.51487,2310.3,2310.2,3.10594946]
["bitfinex-derivatives","ETHF0:USTF0",1726574331841,1.51487,2310.3,2310.2,1.13479125]
["bitfinex-derivatives","ETHF0:USTF0",1726574333444,1.51487,2310.3,2310.2,1.56763125]
["bitfinex-derivatives","ETHF0:USTF0",1726574335143,1.51487,2310.3,2310.2,2.81763125]
["bitfinex-derivatives","ETHF0:USTF0",1726574335849,1.51487,2310.3,2310.2,3.23903125]
["bitfinex-derivatives","ETHF0:USTF0",1726574336440,1.51487,2310.3,2310.2,4.78180259]
["bitfinex-derivatives","ETHF0:USTF0",1726574336642,1.0821,2310.2,2309.9,1.33679125]
["bitfinex-derivatives","ETHF0:USTF0",1726574336844,0.43287,2310.0,2309.9,2.54989495]
["bitfinex-derivatives","ETHF0:USTF0",1726574337035,0.43287,2310.0,2309.9,5.34270985]
["bitfinex-derivatives","ETHF0:USTF0",1726574337238,0.43287,2310.0,2309.9,4.77580651]
["bitfinex-derivatives","ETHF0:USTF0",1726574337445,0.43287,2310.0,2309.9,3.23304122]
["bitfinex-derivatives","ETHF0:USTF0",1726574337751,0.43287,2310.0,2309.9,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1726574338046,1.51506,2310.0,2309.9,2.80016122]
["bitfinex-derivatives","ETHF0:USTF0",1726574338244,1.51513,2309.9,2309.8,1.94326122]
["bitfinex-derivatives","ETHF0:USTF0",1726574338742,1.51513,2309.9,2309.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726574338948,1.51513,2309.9,2309.7,1.96219122]
["bitfinex-derivatives","ETHF0:USTF0",1726574338949,0.43291,2309.8,2309.7,1.96219122]
["bitfinex-derivatives","ETHF0:USTF0",1726574339243,1.5152,2309.8,2309.7,3.07145739]
["bitfinex-derivatives","ETHF0:USTF0",1726574339441,0.43293,2309.7,2309.6,1.55346122]
["bitfinex-derivatives","ETHF0:USTF0",1726574339641,1.51526,2309.7,2309.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726574340039,0.43295,2309.6,2309.5,2.77926122]
["bitfinex-derivatives","ETHF0:USTF0",1726574341050,0.43295,2309.6,2309.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726574343053,0.43295,2309.6,2309.5,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1726574343846,0.43295,2309.6,2309.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726574344438,0.43295,2309.6,2309.5,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1726574359053,0.43295,2309.6,2309.5,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1726574359354,1.51533,2309.6,2309.5,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1726574361456,1.51533,2309.6,2309.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726574361963,1.5154,2309.5,2309.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726574362167,1.9065,2309.5,2309.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726574362661,0.43299,2309.4,2309.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1726574364762,1.47353,2309.5,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726574364763,0.43298,2309.5,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726574378866,0.43298,2309.5,2309.4,1.68297]
["bitfinex-derivatives","ETHF0:USTF0",1726574379571,0.43298,2309.5,2309.4,2.81753122]
["bitfinex-derivatives","ETHF0:USTF0",1726574381266,0.43298,2309.5,2309.4,3.23723122]
["bitfinex-derivatives","ETHF0:USTF0",1726574381677,0.43298,2309.5,2309.4,4.78340736]
["bitfinex-derivatives","ETHF0:USTF0",1726574382570,0.43298,2309.5,2309.4,5.35026109]
["bitfinex-derivatives","ETHF0:USTF0",1726574384675,0.43298,2309.5,2309.4,3.64884614]
["bitfinex-derivatives","ETHF0:USTF0",1726574386968,0.43298,2309.5,2309.4,5.9173994]
["bitfinex-derivatives","ETHF0:USTF0",1726574387776,0.43298,2309.5,2309.4,3.64884614]
["bitfinex-derivatives","ETHF0:USTF0",1726574387974,0.43298,2309.5,2309.4,5.9173994]
["bitfinex-derivatives","ETHF0:USTF0",1726574388974,0.43298,2309.5,2309.4,5.93200661]
["bitfinex-derivatives","ETHF0:USTF0",1726574390776,0.43298,2309.5,2309.4,5.93203916]
["bitfinex-derivatives","ETHF0:USTF0",1726574391864,0.43298,2309.5,2309.4,3.6634859]
["bitfinex-derivatives","ETHF0:USTF0",1726574392276,0.43298,2309.5,2309.4,5.93203916]
["bitfinex-derivatives","ETHF0:USTF0",1726574394573,0.43297,2309.6,2309.5,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726574394866,0.43297,2309.6,2309.5,3.69825895]
["bitfinex-derivatives","ETHF0:USTF0",1726574395675,0.43297,2309.6,2309.5,3.69888984]
["bitfinex-derivatives","ETHF0:USTF0",1726574396280,1.51535,2309.6,2309.5,3.69888984]
["bitfinex-derivatives","ETHF0:USTF0",1726574396682,1.51535,2309.6,2309.5,3.26594984]
["bitfinex-derivatives","ETHF0:USTF0",1726574398171,2.59773,2309.6,2309.5,3.26594984]
["bitfinex-derivatives","ETHF0:USTF0",1726574400572,1.51535,2309.6,2309.5,3.26621438]
["bitfinex-derivatives","ETHF0:USTF0",1726574400769,0.43297,2309.6,2309.5,3.69922438]
["bitfinex-derivatives","ETHF0:USTF0",1726574401480,1.51548,2309.6,2309.5,3.26621438]
["bitfinex-derivatives","ETHF0:USTF0",1726574402385,7.05577,2309.6,2309.5,2.69836821]
["bitfinex-derivatives","ETHF0:USTF0",1726574402573,7.05577,2309.6,2309.5,3.26621438]
["bitfinex-derivatives","ETHF0:USTF0",1726574402779,1.51554,2309.5,2309.4,1.13669563]
["bitfinex-derivatives","ETHF0:USTF0",1726574402974,4.80066446,2309.5,2309.4,2.69865063]
["bitfinex-derivatives","ETHF0:USTF0",1726574403178,1.51561,2309.4,2309.3,1.70450305]
["bitfinex-derivatives","ETHF0:USTF0",1726574403389,2.76561,2309.4,2309.3,2.69878179]
["bitfinex-derivatives","ETHF0:USTF0",1726574403686,2.76561,2309.4,2309.3,1.1367604]
["bitfinex-derivatives","ETHF0:USTF0",1726574403879,2.76561,2309.4,2309.3,2.69843892]
["bitfinex-derivatives","ETHF0:USTF0",1726574404079,0.43303,2309.4,2309.3,3.13148892]
["bitfinex-derivatives","ETHF0:USTF0",1726574404276,1.51561,2309.4,2309.3,3.26618157]
["bitfinex-derivatives","ETHF0:USTF0",1726574404481,1.51561,2309.4,2309.3,2.69823327]
["bitfinex-derivatives","ETHF0:USTF0",1726574404684,1.51561,2309.4,2309.3,3.26618157]
["bitfinex-derivatives","ETHF0:USTF0",1726574404987,1.51561,2309.4,2309.3,2.69825699]
["bitfinex-derivatives","ETHF0:USTF0",1726574405584,1.51561,2309.4,2309.3,3.13130699]
["bitfinex-derivatives","ETHF0:USTF0",1726574405781,1.51561,2309.4,2309.3,2.69825699]
["bitfinex-derivatives","ETHF0:USTF0",1726574406778,1.51561,2309.4,2309.3,3.13130699]
["bitfinex-derivatives","ETHF0:USTF0",1726574406978,0.43303,2309.4,2309.3,4.94923157]
["bitfinex-derivatives","ETHF0:USTF0",1726574407179,0.43303,2309.4,2309.3,3.64552852]
["bitfinex-derivatives","ETHF0:USTF0",1726574407380,0.43303,2309.5,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726574407583,0.43303,2309.5,2309.4,3.69900942]
["bitfinex-derivatives","ETHF0:USTF0",1726574407785,0.43303,2309.5,2309.4,4.10800942]
["bitfinex-derivatives","ETHF0:USTF0",1726574407988,0.43303,2309.5,2309.4,3.67499942]
["bitfinex-derivatives","ETHF0:USTF0",1726574408179,1.51556,2309.5,2309.4,3.67499942]
["bitfinex-derivatives","ETHF0:USTF0",1726574408378,1.51556,2309.5,2309.4,4.10802942]
["bitfinex-derivatives","ETHF0:USTF0",1726574408579,3.2078,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726574408779,3.64079,2309.6,2309.5,2.1011209]
["bitfinex-derivatives","ETHF0:USTF0",1726574408986,3.64079,2309.6,2309.5,4.09533157]
["bitfinex-derivatives","ETHF0:USTF0",1726574409590,3.2078,2309.6,2309.5,4.09533157]
["bitfinex-derivatives","ETHF0:USTF0",1726574409887,3.64079,2309.6,2309.5,4.09533157]
["bitfinex-derivatives","ETHF0:USTF0",1726574410286,1.81171492,2309.9,2309.5,3.66232157]
["bitfinex-derivatives","ETHF0:USTF0",1726574410482,0.43295,2309.9,2309.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574410683,0.43295,2309.9,2309.8,2.38613115]
["bitfinex-derivatives","ETHF0:USTF0",1726574410885,0.43295,2309.9,2309.8,4.08639451]
["bitfinex-derivatives","ETHF0:USTF0",1726574411897,0.43295,2309.9,2309.8,1.95683084]
["bitfinex-derivatives","ETHF0:USTF0",1726574412389,0.43295,2309.9,2309.7,1.7043209]
["bitfinex-derivatives","ETHF0:USTF0",1726574412390,0.43295,2309.8,2309.7,1.13573084]
["bitfinex-derivatives","ETHF0:USTF0",1726574412690,0.43295,2309.8,2309.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726574413285,1.51541,2309.7,2309.6,1.13573084]
["bitfinex-derivatives","ETHF0:USTF0",1726574413589,0.43299,2309.6,2309.5,1.53253084]
["bitfinex-derivatives","ETHF0:USTF0",1726574414094,0.43299,2309.6,2309.5,3.09409962]
["bitfinex-derivatives","ETHF0:USTF0",1726574414484,0.43299,2309.6,2309.5,3.09416677]
["bitfinex-derivatives","ETHF0:USTF0",1726574414880,0.85278,2309.7,2309.5,3.52716677]
["bitfinex-derivatives","ETHF0:USTF0",1726574415087,0.4198,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574415291,0.85277,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574415994,5.18237,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574416390,1.84427866,2309.7,2309.6,1.52039799]
["bitfinex-derivatives","ETHF0:USTF0",1726574416694,5.18237,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574416894,6.17387866,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574418090,1.42447866,2309.7,2309.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726574418292,0.43297,2309.7,2309.6,1.52039799]
["bitfinex-derivatives","ETHF0:USTF0",1726574418593,0.43297,2309.7,2309.6,3.08192494]
["bitfinex-derivatives","ETHF0:USTF0",1726574418898,0.43297,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574419389,0.84807,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574421791,1.83957866,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574423204,1.42447866,2309.7,2309.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726574423404,1.42447866,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574423595,0.43297,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574424299,0.43297,2309.7,2309.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726574424499,0.43297,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574425096,0.43297,2309.7,2309.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726574425495,0.43297,2309.7,2309.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726574425891,0.43297,2309.7,2309.6,1.95338799]
["bitfinex-derivatives","ETHF0:USTF0",1726574427097,0.43297,2309.7,2309.6,1.52039799]
["bitfinex-derivatives","ETHF0:USTF0",1726574427603,3.64077,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726574428102,3.64077,2309.8,2309.7,1.95756799]
["bitfinex-derivatives","ETHF0:USTF0",1726574430008,3.64077,2309.8,2309.7,1.52459799]
["bitfinex-derivatives","ETHF0:USTF0",1726574430214,3.64077,2309.8,2309.7,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726574430414,4.72316,2309.8,2309.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726574430713,5.97316,2309.8,2309.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726574430912,1.51541,2309.7,2309.6,1.13579799]
["bitfinex-derivatives","ETHF0:USTF0",1726574431110,1.93101,2309.7,2309.6,1.13579799]
["bitfinex-derivatives","ETHF0:USTF0",1726574432218,1.93101,2309.7,2309.6,1.56878799]
["bitfinex-derivatives","ETHF0:USTF0",1726574432423,1.93101,2309.7,2309.6,1.13579799]
["bitfinex-derivatives","ETHF0:USTF0",1726574433219,1.93101,2309.7,2309.6,1.56878799]
["bitfinex-derivatives","ETHF0:USTF0",1726574433414,0.84857,2309.7,2309.6,3.14350388]
["bitfinex-derivatives","ETHF0:USTF0",1726574433618,0.43297,2309.7,2309.6,1.56878799]
["bitfinex-derivatives","ETHF0:USTF0",1726574434415,0.43297,2309.7,2309.6,3.14352032]
["bitfinex-derivatives","ETHF0:USTF0",1726574434623,0.43297,2309.7,2309.6,3.14349745]
["bitfinex-derivatives","ETHF0:USTF0",1726574436317,0.43297,2309.7,2309.6,1.56869336]
["bitfinex-derivatives","ETHF0:USTF0",1726574436515,0.43297,2309.7,2309.6,3.14340098]
["bitfinex-derivatives","ETHF0:USTF0",1726574438122,0.43297,2309.7,2309.6,1.56869336]
["bitfinex-derivatives","ETHF0:USTF0",1726574438324,0.43297,2309.7,2309.6,1.56868119]
["bitfinex-derivatives","ETHF0:USTF0",1726574441029,0.43297,2309.7,2309.6,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726574441424,4.05727,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726574441925,3.64077,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726574443120,4.72316,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726574444031,0.43299,2309.7,2309.6,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726574449344,0.43299,2309.7,2309.6,3.14333601]
["bitfinex-derivatives","ETHF0:USTF0",1726574449533,0.43299,2309.7,2309.6,3.14352548]
["bitfinex-derivatives","ETHF0:USTF0",1726574450539,1.51543,2309.7,2309.6,3.14352548]
["bitfinex-derivatives","ETHF0:USTF0",1726574450741,0.43299,2309.7,2309.6,1.13588066]
["bitfinex-derivatives","ETHF0:USTF0",1726574450939,0.43299,2309.7,2309.5,2.5229209]
["bitfinex-derivatives","ETHF0:USTF0",1726574450940,0.43299,2309.6,2309.5,2.38752577]
["bitfinex-derivatives","ETHF0:USTF0",1726574451149,0.43299,2309.6,2309.5,3.96250242]
["bitfinex-derivatives","ETHF0:USTF0",1726574452448,0.43299,2309.6,2309.5,2.38752577]
["bitfinex-derivatives","ETHF0:USTF0",1726574452647,0.43299,2309.6,2309.5,3.96294923]
["bitfinex-derivatives","ETHF0:USTF0",1726574452854,0.43299,2309.6,2309.5,3.52995923]
["bitfinex-derivatives","ETHF0:USTF0",1726574453149,0.84469,2309.6,2309.5,3.96296883]
["bitfinex-derivatives","ETHF0:USTF0",1726574453550,0.84469,2309.6,2309.5,4.53135396]
["bitfinex-derivatives","ETHF0:USTF0",1726574453752,0.84469,2309.6,2309.5,3.96335823]
["bitfinex-derivatives","ETHF0:USTF0",1726574455151,0.43299,2309.6,2309.5,3.96335823]
["bitfinex-derivatives","ETHF0:USTF0",1726574455553,0.43299,2309.6,2309.5,4.53135396]
["bitfinex-derivatives","ETHF0:USTF0",1726574455745,0.43299,2309.6,2309.5,3.9633463]
["bitfinex-derivatives","ETHF0:USTF0",1726574456249,0.43299,2309.6,2309.5,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1726574464259,0.43299,2309.6,2309.5,4.53196523]
["bitfinex-derivatives","ETHF0:USTF0",1726574464450,0.43299,2309.6,2309.5,3.96410055]
["bitfinex-derivatives","ETHF0:USTF0",1726574464758,1.51548,2309.6,2309.5,4.53196523]
["bitfinex-derivatives","ETHF0:USTF0",1726574465466,1.51548,2309.6,2309.5,3.96406532]
["bitfinex-derivatives","ETHF0:USTF0",1726574466160,1.51548,2309.6,2309.5,2.38803099]
["bitfinex-derivatives","ETHF0:USTF0",1726574466354,1.51548,2309.6,2309.5,3.96403633]
["bitfinex-derivatives","ETHF0:USTF0",1726574466756,1.51548,2309.6,2309.5,4.53193624]
["bitfinex-derivatives","ETHF0:USTF0",1726574466955,0.43299,2309.6,2309.5,4.53193624]
["bitfinex-derivatives","ETHF0:USTF0",1726574467457,0.43293,2310.0,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726574467668,1.51523,2310.0,2309.9,2.81901865]
["bitfinex-derivatives","ETHF0:USTF0",1726574467860,1.51523,2310.0,2309.9,1.56901865]
["bitfinex-derivatives","ETHF0:USTF0",1726574468060,1.51523,2310.0,2309.9,1.98161865]
["bitfinex-derivatives","ETHF0:USTF0",1726574468663,0.43293,2310.0,2309.9,1.98161865]
["bitfinex-derivatives","ETHF0:USTF0",1726574468859,1.51523,2310.0,2309.9,1.54867865]
["bitfinex-derivatives","ETHF0:USTF0",1726574469060,0.43293,2310.0,2309.9,1.98161865]
["bitfinex-derivatives","ETHF0:USTF0",1726574471066,4.63356701,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726574471462,0.43292,2310.0,2309.9,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726574472269,4.20064701,2310.1,2309.9,1.54867865]
["bitfinex-derivatives","ETHF0:USTF0",1726574472461,0.43288,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726574472660,0.43288,2310.3,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726574472661,0.43289,2310.2,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726574472966,0.43289,2310.2,2310.1,1.96755865]
["bitfinex-derivatives","ETHF0:USTF0",1726574473176,0.43288,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726574474059,0.43288,2310.3,2310.2,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726574475865,0.43288,2310.3,2310.2,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1726574476064,3.64066,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726574476265,3.2078,2310.4,2310.3,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1726574476672,3.2078,2310.4,2310.3,3.24063865]
["bitfinex-derivatives","ETHF0:USTF0",1726574476870,0.4328,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726574477174,0.43277,2310.8,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726574477473,0.43276,2310.9,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726574478068,0.43276,2310.9,2310.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726574478069,0.43277,2310.8,2310.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1726574478872,0.43277,2310.8,2310.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726574479067,0.43277,2310.8,2310.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1726574479383,0.43277,2310.8,2310.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726574480275,0.43277,2310.8,2310.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1726574481283,0.43276,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726574481778,0.43277,2310.8,2310.7,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1726574483375,0.43277,2310.8,2310.7,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1726574485779,0.43277,2310.8,2310.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726574486682,0.43277,2310.8,2310.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1726574487886,0.82377,2310.8,2310.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1726574488787,0.43277,2310.8,2310.7,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1726574489182,1.89327,2311.2,2310.7,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1726574489374,0.8115,2311.2,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574489573,0.43271,2311.1,2311.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726574490190,0.43271,2311.1,2311.0,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1726574490385,0.4327,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726574490577,1.08165,2311.4,2311.1,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1726574490773,1.08165,2311.4,2311.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726574490774,0.43269,2311.2,2311.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726574491388,0.43267,2311.4,2311.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726574491583,1.1886,2311.5,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574491783,0.43267,2311.4,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574491981,0.43267,2311.3,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574492289,0.43266,2311.4,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574492494,0.43267,2311.3,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574493087,0.43266,2311.4,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574493288,1.1886,2311.5,2311.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726574493479,0.43263,2311.6,2311.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574493690,0.43263,2311.6,2311.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1726574494689,0.43263,2311.6,2311.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726574494991,3.2078,2311.7,2311.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1726574495182,0.84198,2311.9,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574495383,0.84198,2311.9,2311.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574497796,3.2078,2312.2,2311.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574498002,0.43255,2312.0,2311.7,3.13259]
["bitfinex-derivatives","ETHF0:USTF0",1726574498587,1.25893,2312.1,2311.8,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1726574498787,0.4194,2312.1,2311.9,3.13255]
["bitfinex-derivatives","ETHF0:USTF0",1726574499096,0.85193,2312.1,2312.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726574503093,0.43253,2312.1,2312.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726574505900,1.51385,2312.1,2312.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726574506102,1.5139,2312.0,2311.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726574506302,1.5139,2312.0,2311.5,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726574506303,0.43262,2311.6,2311.5,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726574506595,7.4501,2312.0,2311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1726574506596,0.43265,2311.5,2311.3,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1726574506790,0.43265,2311.5,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574507397,0.43265,2311.5,2311.3,3.13266]
["bitfinex-derivatives","ETHF0:USTF0",1726574507904,0.43265,2311.4,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574508099,0.43265,2311.4,2311.2,1.63469]
["bitfinex-derivatives","ETHF0:USTF0",1726574508300,0.43267,2311.3,2311.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726574508495,0.43269,2311.2,2311.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726574508998,0.43269,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726574509788,0.43269,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726574509992,0.43269,2311.2,2311.0,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726574510194,0.43269,2311.2,2311.0,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1726574510390,0.4327,2311.2,2311.0,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1726574511201,0.43271,2311.1,2311.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726574511596,0.43271,2311.1,2311.0,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1726574511994,0.43271,2311.2,2311.0,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1726574512204,0.43271,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726574514198,0.43271,2311.1,2311.0,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1726574515307,0.43271,2311.1,2311.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726574515604,1.5145,2311.1,2311.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726574515794,0.43271,2311.1,2311.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726574516710,1.5145,2311.1,2311.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726574518298,0.43275,2310.9,2310.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726574519010,0.43275,2310.9,2310.8,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1726574519201,0.43274,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726574519602,0.43275,2310.9,2310.8,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1726574520106,0.43274,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726574520310,0.43275,2310.9,2310.8,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1726574520800,1.48449,2311.1,2310.7,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1726574520801,1.08184,2311.0,2310.7,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1726574521008,0.43277,2310.8,2310.7,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726574521895,0.43277,2310.8,2310.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726574522099,0.43277,2310.8,2310.7,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726574522794,0.43277,2310.8,2310.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726574523202,1.5147,2310.8,2310.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726574523396,0.43277,2310.8,2310.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726574523603,0.43277,2310.8,2310.7,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1726574524698,0.43277,2310.8,2310.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726574525401,0.43277,2310.8,2310.7,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1726574525601,0.43277,2310.8,2310.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726574526109,0.43277,2310.8,2310.7,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1726574527598,4.28963,2311.0,2310.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726574527806,4.72236,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574528207,0.43273,2311.0,2310.9,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1726574535010,0.43273,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574535802,0.43273,2311.0,2310.9,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1726574536010,0.43273,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574536317,0.43273,2311.0,2310.9,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1726574536716,0.43273,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574537111,0.43273,2311.0,2310.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726574537412,0.43273,2311.0,2310.9,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1726574538012,0.43273,2311.0,2310.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726574539818,0.43273,2311.0,2310.9,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1726574543021,0.43273,2311.0,2310.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726574543225,0.43273,2311.0,2310.9,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1726574543716,0.43273,2311.0,2310.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726574543919,1.51456,2311.0,2310.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726574546223,0.43275,2310.9,2310.8,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1726574547329,0.83465,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726574547525,0.83465,2311.0,2310.9,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1726574547526,0.43275,2311.0,2310.9,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1726574547722,0.43275,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574547723,1.51458,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574550828,0.43275,2311.0,2310.9,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1726574551129,0.101,2311.4,2310.9,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726574551317,0.43264,2311.5,2311.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574551523,0.43264,2311.5,2311.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726574552136,0.4326,2311.7,2311.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726574552320,3.2078,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726574552321,3.64039,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726574552624,3.2078,2311.8,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574552930,3.2078,2311.8,2311.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726574553123,3.2078,2311.8,2311.7,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726574553323,3.2078,2311.8,2311.7,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726574553523,3.2078,2311.8,2311.7,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726574553724,3.2078,2311.8,2311.7,7.14427865]
["bitfinex-derivatives","ETHF0:USTF0",1726574554029,3.2078,2311.8,2311.7,6.71167865]
["bitfinex-derivatives","ETHF0:USTF0",1726574554228,3.2078,2311.8,2311.7,7.14427865]
["bitfinex-derivatives","ETHF0:USTF0",1726574554530,3.2078,2311.8,2311.7,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726574554731,3.2078,2312.1,2311.7,8.85858361]
["bitfinex-derivatives","ETHF0:USTF0",1726574555028,0.43254,2312.0,2311.8,2.34106354]
["bitfinex-derivatives","ETHF0:USTF0",1726574555236,0.43255,2312.0,2311.8,1.93116354]
["bitfinex-derivatives","ETHF0:USTF0",1726574555419,0.43255,2312.0,2311.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574556831,0.43256,2312.0,2311.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726574557027,0.4039,2312.2,2311.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574557239,0.83641,2312.2,2312.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574557531,0.43252,2312.1,2312.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726574558832,0.4039,2312.2,2312.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726574558833,0.83641,2312.2,2312.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726574559433,0.43251,2312.2,2312.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726574559734,0.43252,2312.1,2312.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726574559936,0.43251,2312.2,2312.0,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1726574560125,0.8168,2312.3,2312.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726574560126,0.43252,2312.1,2312.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726574560827,0.101,2312.6,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726574561130,0.101,2312.6,2312.0,13.05104]
["bitfinex-derivatives","ETHF0:USTF0",1726574561131,0.43243,2312.6,2312.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1726574561723,5.50783,2313.0,2312.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1726574562025,0.43242,2312.7,2312.5,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1726574562226,0.4324,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726574562427,0.4324,2312.8,2312.5,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1726574562627,0.43241,2312.7,2312.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726574563229,0.43241,2312.7,2312.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726574563430,0.43243,2312.6,2312.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1726574563628,4.4269,2313.0,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726574563837,0.43238,2312.9,2312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574564131,0.43239,2312.8,2312.7,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1726574564727,0.43239,2312.8,2312.5,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1726574564929,0.43241,2312.7,2312.5,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1726574565142,5.50782,2313.0,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726574565330,0.43239,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726574565533,0.43239,2312.8,2312.5,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1726574566030,0.43243,2312.6,2312.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726574566631,0.43246,2312.5,2312.3,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1726574566832,0.43247,2312.4,2312.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726574567031,0.43247,2312.5,2312.3,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1726574569533,0.4211,2312.6,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726574569740,0.43245,2312.5,2312.4,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1726574570138,0.43245,2312.5,2312.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726574572840,0.43245,2312.5,2312.4,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1726574573543,0.43245,2312.5,2312.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726574575253,0.43245,2312.5,2312.4,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1726574576242,1.51358,2312.5,2312.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726574577150,0.43245,2312.5,2312.4,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1726574580453,0.43245,2312.5,2312.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726574581848,1.51358,2312.5,2312.4,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1726574582252,0.43247,2312.4,2312.3,3.55517]
["bitfinex-derivatives","ETHF0:USTF0",1726574584149,0.43247,2312.4,2312.3,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1726574584547,0.43249,2312.3,2312.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726574584750,1.51371,2312.3,2312.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726574585051,1.51371,2312.3,2312.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726574585052,0.43251,2312.2,2312.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726574585249,1.51378,2312.2,2312.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726574585757,0.43251,2312.2,2312.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726574586048,1.08123,2312.3,2312.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726574586049,0.4325,2312.3,2312.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726574586360,0.43251,2312.2,2312.1,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1726574586747,4.28889,2312.6,2312.1,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726574587055,0.43247,2312.4,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726574588558,0.43247,2312.4,2312.3,1.68247]
["bitfinex-derivatives","ETHF0:USTF0",1726574589954,0.85476,2312.5,2312.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726574590264,0.43247,2312.4,2312.3,3.13248]
["bitfinex-derivatives","ETHF0:USTF0",1726574592856,0.43247,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726574593055,0.43247,2312.5,2312.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726574595269,0.43247,2312.5,2312.4,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1726574595459,0.43247,2312.5,2312.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726574596060,0.43247,2312.5,2312.4,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1726574605965,0.43244,2312.6,2312.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726574606165,0.43244,2312.6,2312.5,3.53263]
["bitfinex-derivatives","ETHF0:USTF0",1726574606366,0.43244,2312.6,2312.5,4.66509354]
["bitfinex-derivatives","ETHF0:USTF0",1726574606567,1.51352,2312.6,2312.5,4.23266354]
["bitfinex-derivatives","ETHF0:USTF0",1726574607470,1.51352,2312.6,2312.5,4.66511354]
["bitfinex-derivatives","ETHF0:USTF0",1726574607866,6.9186,2312.6,2312.5,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574608173,1.51365,2312.4,2312.3,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574608662,1.51365,2312.4,2312.3,2.73030456]
["bitfinex-derivatives","ETHF0:USTF0",1726574608863,3.37643,2312.4,2312.3,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574609064,2.59493,2312.3,2312.2,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574609267,1.51378,2312.2,2312.1,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574609472,0.43256,2311.9,2311.8,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574609660,0.43256,2311.9,2311.8,2.73059903]
["bitfinex-derivatives","ETHF0:USTF0",1726574609867,0.43256,2311.9,2311.8,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574609868,1.51397,2311.9,2311.8,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574610063,0.43258,2311.8,2311.7,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574610263,2.59572,2311.6,2311.5,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574610470,0.43267,2311.3,2311.1,1.13246354]
["bitfinex-derivatives","ETHF0:USTF0",1726574610865,0.4137,2311.5,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574611074,0.43265,2311.4,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574611772,0.84634,2311.5,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574611963,0.3986,2311.7,2311.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1726574612172,0.8312,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574612373,0.3986,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574612663,0.43262,2311.6,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574615286,0.83121,2311.7,2311.5,3.13264]
["bitfinex-derivatives","ETHF0:USTF0",1726574615581,0.83121,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574617988,0.43261,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574619880,4.68513,2311.9,2311.6,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1726574620085,3.3088,2312.2,2311.8,3.13257]
["bitfinex-derivatives","ETHF0:USTF0",1726574620383,0.43251,2312.2,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574626488,0.43254,2312.0,2311.9,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1726574628083,0.43254,2312.0,2311.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574628287,1.51397,2311.9,2311.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726574628490,0.43256,2311.9,2311.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726574630793,1.51397,2311.9,2311.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726574631500,0.43256,2311.9,2311.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726574631692,0.43256,2311.9,2311.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1726574632202,1.51397,2311.9,2311.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726574636497,2.59538,2311.9,2311.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726574636697,2.59538,2311.9,2311.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726574636698,1.5141,2311.7,2311.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726574636893,1.5141,2311.7,2311.4,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726574636894,0.43264,2311.5,2311.4,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1726574637106,0.43264,2311.5,2311.4,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1726574637296,1.51424,2311.5,2311.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726574637501,4.72204,2311.5,2311.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726574638701,0.43267,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574640199,0.3915,2311.4,2311.2,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726574640402,0.43267,2311.4,2311.2,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726574640895,0.43265,2311.5,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574641100,0.41,2311.6,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574641404,0.43264,2311.5,2311.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726574642805,0.43262,2311.6,2311.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726574643013,0.43261,2311.7,2311.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726574643199,0.43261,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574643605,1.48433,2311.9,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574643606,0.4029,2311.9,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574643818,8.44115,2312.1,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574644016,0.43254,2312.0,2311.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726574644206,0.43254,2312.0,2311.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726574646910,0.43254,2312.0,2311.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726574647615,0.43256,2311.9,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574647819,0.43259,2311.8,2311.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574648011,0.43257,2311.9,2311.7,3.13259]
["bitfinex-derivatives","ETHF0:USTF0",1726574649716,1.08128,2312.2,2311.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726574649717,0.43264,2311.5,2311.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726574650104,0.43264,2311.5,2311.4,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726574650714,0.43264,2311.5,2311.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726574651214,0.43265,2311.4,2311.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726574651406,1.51429,2311.4,2311.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726574652915,0.43265,2311.4,2311.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1726574653215,0.43265,2311.4,2311.3,3.52237]
["bitfinex-derivatives","ETHF0:USTF0",1726574653511,0.43265,2311.4,2311.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1726574655503,2.45972911,2311.7,2311.3,3.52237]
["bitfinex-derivatives","ETHF0:USTF0",1726574655703,0.43263,2311.6,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574662017,0.43263,2311.6,2311.5,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1726574663112,9.04838,2311.6,2311.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726574663414,0.43265,2311.4,2311.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726574663610,0.43265,2311.4,2311.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726574664415,0.43265,2311.4,2311.3,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1726574665617,0.43265,2311.4,2311.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726574666716,0.43265,2311.4,2311.3,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1726574667023,0.43265,2311.4,2311.3,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1726574667429,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726574667619,0.43265,2311.5,2311.4,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1726574667919,0.43265,2311.5,2311.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726574670019,1.51425,2311.5,2311.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726574670415,1.51425,2311.5,2311.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1726574670416,0.43265,2311.4,2311.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1726574670717,0.83205,2311.4,2311.3,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1726574672121,0.43265,2311.4,2311.3,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1726574672622,0.43265,2311.4,2311.3,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1726574675024,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726574675222,0.43265,2311.5,2311.4,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726574675421,0.43265,2311.5,2311.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726574675729,1.51425,2311.5,2311.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726574676028,1.51425,2311.5,2311.4,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726574677326,1.51425,2311.5,2311.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726574678530,1.51425,2311.5,2311.4,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726574678726,0.43263,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726574678928,0.43261,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726574679132,4.28922,2311.9,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574679334,0.43257,2311.9,2311.8,3.13258]
["bitfinex-derivatives","ETHF0:USTF0",1726574682732,0.43257,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726574682939,0.43258,2311.8,2311.7,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1726574688139,0.43258,2311.8,2311.7,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1726574688346,0.43257,2311.9,2311.8,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726574688533,0.43257,2311.9,2311.8,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1726574688734,1.51398,2311.9,2311.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726574692840,1.51398,2311.9,2311.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726574694848,1.90438,2311.9,2311.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726574696936,1.51404,2311.8,2311.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726574697136,1.5141,2311.7,2311.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726574698949,1.51417,2311.6,2311.5,1.13002401]
["bitfinex-derivatives","ETHF0:USTF0",1726574699148,1.51424,2311.5,2311.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726574699448,0.82294,2311.5,2311.1,3.20162401]
["bitfinex-derivatives","ETHF0:USTF0",1726574699653,0.43267,2311.3,2311.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726574700354,0.43267,2311.3,2311.2,3.20651401]
["bitfinex-derivatives","ETHF0:USTF0",1726574700749,0.3903,2311.5,2311.2,2.77382401]
["bitfinex-derivatives","ETHF0:USTF0",1726574700956,0.43267,2311.3,2311.2,1.95650401]
["bitfinex-derivatives","ETHF0:USTF0",1726574701954,0.43267,2311.3,2311.2,4.81936227]
["bitfinex-derivatives","ETHF0:USTF0",1726574702147,0.43267,2311.4,2311.2,4.82340386]
["bitfinex-derivatives","ETHF0:USTF0",1726574702350,0.43267,2311.4,2311.3,1.68266]
["bitfinex-derivatives","ETHF0:USTF0",1726574702351,0.43266,2311.4,2311.3,1.68266]
["bitfinex-derivatives","ETHF0:USTF0",1726574702860,0.43266,2311.4,2311.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574703257,0.43266,2311.4,2311.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726574703753,0.43266,2311.4,2311.3,2.81680199]
["bitfinex-derivatives","ETHF0:USTF0",1726574703950,0.43266,2311.4,2311.3,4.26680199]
["bitfinex-derivatives","ETHF0:USTF0",1726574704365,0.43266,2311.4,2311.3,5.87947408]
["bitfinex-derivatives","ETHF0:USTF0",1726574704552,0.43266,2311.4,2311.3,4.26680199]
["bitfinex-derivatives","ETHF0:USTF0",1726574707356,0.43266,2311.4,2311.3,3.83413199]
["bitfinex-derivatives","ETHF0:USTF0",1726574707561,0.43266,2311.4,2311.3,1.13413199]
["bitfinex-derivatives","ETHF0:USTF0",1726574707961,0.43266,2311.4,2311.3,1.56680199]
["bitfinex-derivatives","ETHF0:USTF0",1726574708461,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726574708850,0.43265,2311.4,2311.3,1.56679199]
["bitfinex-derivatives","ETHF0:USTF0",1726574711362,1.46725,2311.7,2311.3,3.83413199]
["bitfinex-derivatives","ETHF0:USTF0",1726574711660,0.43261,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726574711866,1.42020718,2311.8,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726574711867,0.43262,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726574712070,0.43262,2311.6,2311.5,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726574714265,0.43261,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726574714469,0.43262,2311.6,2311.5,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726574714967,1.50598,2311.8,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726574714968,0.43261,2311.7,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726574716755,0.43262,2311.6,2311.5,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726574719270,0.43262,2311.6,2311.5,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1726574720567,0.43262,2311.6,2311.5,5.48115199]
["bitfinex-derivatives","ETHF0:USTF0",1726574720766,0.43262,2311.6,2311.5,2.78115199]
["bitfinex-derivatives","ETHF0:USTF0",1726574720970,1.51417,2311.6,2311.5,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1726574721171,1.92137,2311.6,2311.5,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1726574721675,1.92137,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726574722067,0.83982,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726574722467,0.43262,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726574724171,0.43262,2311.6,2311.5,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1726574729673,0.43264,2311.5,2311.4,1.68265]
["bitfinex-derivatives","ETHF0:USTF0",1726574729872,1.51424,2311.5,2311.4,1.68265]
["bitfinex-derivatives","ETHF0:USTF0",1726574730076,0.43265,2311.4,2311.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726574730680,0.43265,2311.4,2311.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726574730882,1.51429,2311.4,2311.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726574731075,0.43265,2311.4,2311.3,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1726574732974,1.51429,2311.4,2311.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726574733172,1.08169,2311.3,2311.0,1.56685199]
["bitfinex-derivatives","ETHF0:USTF0",1726574733373,1.08169,2311.3,2311.0,1.98375199]
["bitfinex-derivatives","ETHF0:USTF0",1726574733374,0.43271,2311.1,2311.0,1.98375199]
["bitfinex-derivatives","ETHF0:USTF0",1726574733569,0.43271,2311.1,2311.0,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1726574733782,0.43271,2311.1,2311.0,1.98375199]
["bitfinex-derivatives","ETHF0:USTF0",1726574733979,0.43271,2311.1,2311.0,4.15933454]
["bitfinex-derivatives","ETHF0:USTF0",1726574734177,0.43271,2311.1,2311.0,2.46429852]
["bitfinex-derivatives","ETHF0:USTF0",1726574734578,1.47484,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726574734579,0.3931,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726574734780,0.43269,2311.2,2311.1,4.99865906]
["bitfinex-derivatives","ETHF0:USTF0",1726574735679,0.43269,2311.2,2311.1,4.43157026]
["bitfinex-derivatives","ETHF0:USTF0",1726574736087,0.43269,2311.2,2311.1,4.99865906]
["bitfinex-derivatives","ETHF0:USTF0",1726574736583,0.43269,2311.2,2311.1,4.43150534]
["bitfinex-derivatives","ETHF0:USTF0",1726574738785,0.43269,2311.2,2311.1,4.99865906]
["bitfinex-derivatives","ETHF0:USTF0",1726574739684,0.43269,2311.2,2311.1,4.43143349]
["bitfinex-derivatives","ETHF0:USTF0",1726574741580,0.43269,2311.2,2311.1,4.4316265]
["bitfinex-derivatives","ETHF0:USTF0",1726574741788,0.43269,2311.2,2311.1,4.43165151]
["bitfinex-derivatives","ETHF0:USTF0",1726574742379,0.43269,2311.2,2311.1,4.99865906]
["bitfinex-derivatives","ETHF0:USTF0",1726574742780,0.43269,2311.2,2311.1,4.99871828]
["bitfinex-derivatives","ETHF0:USTF0",1726574745294,0.43269,2311.2,2311.1,4.4318022]
["bitfinex-derivatives","ETHF0:USTF0",1726574745482,0.43269,2311.2,2311.1,4.99871828]
["bitfinex-derivatives","ETHF0:USTF0",1726574746092,0.43269,2311.2,2311.1,4.43179363]
["bitfinex-derivatives","ETHF0:USTF0",1726574746294,0.43269,2311.2,2311.1,4.99871828]
["bitfinex-derivatives","ETHF0:USTF0",1726574747189,4.39035,2311.7,2311.1,12.68125209]
["bitfinex-derivatives","ETHF0:USTF0",1726574747390,3.7414,2311.7,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574747592,3.6404,2311.7,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574748188,3.2078,2311.7,2311.6,2.81683205]
["bitfinex-derivatives","ETHF0:USTF0",1726574748502,3.6404,2311.7,2311.6,2.38421205]
["bitfinex-derivatives","ETHF0:USTF0",1726574748801,3.6404,2311.7,2311.6,2.81683205]
["bitfinex-derivatives","ETHF0:USTF0",1726574748984,3.6404,2311.7,2311.6,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1726574749599,3.6404,2311.7,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574751099,0.4326,2311.7,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574751311,0.4326,2311.7,2311.6,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1726574751506,4.28924,2311.9,2311.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574751507,0.43262,2311.6,2311.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574751708,0.43262,2311.6,2311.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574751908,0.43262,2311.6,2311.5,1.68264]
["bitfinex-derivatives","ETHF0:USTF0",1726574752504,0.43262,2311.6,2311.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574754500,1.0816,2311.5,2311.3,1.13421205]
["bitfinex-derivatives","ETHF0:USTF0",1726574754703,1.0816,2311.5,2311.1,2.38421205]
["bitfinex-derivatives","ETHF0:USTF0",1726574754704,1.6489,2311.4,2311.1,2.38421205]
["bitfinex-derivatives","ETHF0:USTF0",1726574754909,0.43269,2311.2,2311.1,1.56691205]
["bitfinex-derivatives","ETHF0:USTF0",1726574755113,0.43269,2311.2,2311.1,2.81691205]
["bitfinex-derivatives","ETHF0:USTF0",1726574755307,0.43269,2311.2,2311.1,2.38421205]
["bitfinex-derivatives","ETHF0:USTF0",1726574755507,0.43269,2311.2,2311.1,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1726574756198,0.43269,2311.2,2311.1,4.99830186]
["bitfinex-derivatives","ETHF0:USTF0",1726574757302,0.43269,2311.2,2311.1,4.99829608]
["bitfinex-derivatives","ETHF0:USTF0",1726574758906,0.43269,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726574759209,0.43269,2311.3,2311.2,4.99826608]
["bitfinex-derivatives","ETHF0:USTF0",1726574759405,0.43269,2311.3,2311.2,4.99827608]
["bitfinex-derivatives","ETHF0:USTF0",1726574760408,0.43267,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726574760716,0.43265,2311.4,2311.3,4.99761827]
["bitfinex-derivatives","ETHF0:USTF0",1726574760908,0.43265,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726574761214,0.43265,2311.5,2311.4,3.18107681]
["bitfinex-derivatives","ETHF0:USTF0",1726574761511,0.43265,2311.5,2311.4,3.98377681]
["bitfinex-derivatives","ETHF0:USTF0",1726574761703,0.43265,2311.5,2311.4,3.9837554]
["bitfinex-derivatives","ETHF0:USTF0",1726574762101,0.43265,2311.5,2311.4,2.36912021]
["bitfinex-derivatives","ETHF0:USTF0",1726574762505,0.43265,2311.5,2311.4,1.93647021]
["bitfinex-derivatives","ETHF0:USTF0",1726574762707,0.43265,2311.5,2311.4,2.36912021]
["bitfinex-derivatives","ETHF0:USTF0",1726574763009,0.43265,2311.5,2311.4,3.98381252]
["bitfinex-derivatives","ETHF0:USTF0",1726574763811,0.43265,2311.5,2311.4,4.55074565]
["bitfinex-derivatives","ETHF0:USTF0",1726574764113,0.43265,2311.5,2311.4,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1726574765805,0.43263,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726574766009,0.43263,2311.6,2311.5,1.68263]
["bitfinex-derivatives","ETHF0:USTF0",1726574766905,0.43263,2311.6,2311.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574768407,1.08142,2311.9,2311.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574768615,0.43261,2311.7,2311.6,1.68261]
["bitfinex-derivatives","ETHF0:USTF0",1726574770509,0.4326,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726574770906,0.4326,2311.8,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574770907,0.4326,2311.7,2311.6,1.68261]
["bitfinex-derivatives","ETHF0:USTF0",1726574771117,0.4326,2311.7,2311.6,2.81644307]
["bitfinex-derivatives","ETHF0:USTF0",1726574771416,0.4326,2311.7,2311.6,7.14204307]
["bitfinex-derivatives","ETHF0:USTF0",1726574773411,0.4326,2311.7,2311.6,6.70943307]
["bitfinex-derivatives","ETHF0:USTF0",1726574773610,0.4326,2311.7,2311.6,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726574773807,0.4326,2311.7,2311.6,2.38383307]
["bitfinex-derivatives","ETHF0:USTF0",1726574774211,0.4326,2311.7,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574775410,0.4326,2311.7,2311.6,2.81645307]
["bitfinex-derivatives","ETHF0:USTF0",1726574775615,0.4326,2311.7,2311.6,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1726574779424,1.08146,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726574779425,0.4326,2311.8,2311.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726574780523,4.28922,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726574780524,3.64038,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726574780720,3.64038,2311.9,2311.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574780921,3.64038,2311.9,2311.8,1.68258]
["bitfinex-derivatives","ETHF0:USTF0",1726574781117,3.64038,2311.9,2311.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574781618,3.64038,2311.9,2311.8,1.68258]
["bitfinex-derivatives","ETHF0:USTF0",1726574781819,0.43258,2311.9,2311.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574782228,0.43258,2311.9,2311.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1726574788328,1.51399,2311.9,2311.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1726574789725,0.43258,2311.9,2311.6,1.13383307]
["bitfinex-derivatives","ETHF0:USTF0",1726574789917,1.5141,2311.7,2311.6,1.13383307]
["bitfinex-derivatives","ETHF0:USTF0",1726574790122,0.43262,2311.6,2311.5,5.19965307]
["bitfinex-derivatives","ETHF0:USTF0",1726574791620,0.43262,2311.6,2311.5,6.81351469]
["bitfinex-derivatives","ETHF0:USTF0",1726574791825,0.43262,2311.6,2311.5,6.81354811]
["bitfinex-derivatives","ETHF0:USTF0",1726574792019,0.43262,2311.6,2311.5,6.81355316]
["bitfinex-derivatives","ETHF0:USTF0",1726574792329,0.43262,2311.6,2311.5,5.19965307]
["bitfinex-derivatives","ETHF0:USTF0",1726574792826,0.43262,2311.6,2311.5,6.81381949]
["bitfinex-derivatives","ETHF0:USTF0",1726574793022,0.43262,2311.6,2311.5,3.60601949]
["bitfinex-derivatives","ETHF0:USTF0",1726574793330,0.43262,2311.6,2311.5,1.99185307]
["bitfinex-derivatives","ETHF0:USTF0",1726574793623,0.43262,2311.6,2311.5,4.17293762]
["bitfinex-derivatives","ETHF0:USTF0",1726574794224,0.4326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726574794417,0.99566641,2312.0,2311.6,8.8914291]
["bitfinex-derivatives","ETHF0:USTF0",1726574794725,0.53351,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726574794921,0.43251,2312.2,2312.1,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1726574795128,0.43251,2312.2,2312.1,2.81531268]
["bitfinex-derivatives","ETHF0:USTF0",1726574796217,0.43251,2312.2,2312.1,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1726574801333,1.08123,2312.3,2312.1,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1726574801334,0.4325,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726574801636,0.43249,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726574802030,1.08118,2312.4,2312.1,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1726574802236,1.08122,2312.3,2312.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1726574802531,0.43252,2312.2,2312.0,2.94684]
["bitfinex-derivatives","ETHF0:USTF0",1726574803332,0.43251,2312.2,2312.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574806831,0.83879,2312.3,2312.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574807037,0.43249,2312.3,2312.2,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1726574807241,0.43249,2312.3,2312.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574807736,4.28894,2312.5,2312.2,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1726574807944,4.72139,2312.5,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574808437,1.51359,2312.5,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574809944,0.43245,2312.5,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574813846,1.51358,2312.5,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574817138,1.51358,2312.5,2312.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1726574819543,1.51358,2312.5,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574819848,0.43247,2312.4,2312.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726574820047,1.51365,2312.4,2312.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726574820250,0.43249,2312.3,2312.2,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1726574820645,1.51371,2312.3,2312.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574821148,1.25,2312.3,2311.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726574821452,4.443,2312.4,2311.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726574821453,0.43258,2311.8,2311.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726574821749,0.43264,2311.5,2311.3,1.56546268]
["bitfinex-derivatives","ETHF0:USTF0",1726574821946,0.81992,2311.7,2311.4,1.68265]
["bitfinex-derivatives","ETHF0:USTF0",1726574822149,0.81991,2311.7,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574822664,0.43261,2311.7,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574823954,0.4326,2311.7,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574824357,4.152,2312.0,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574824547,0.43257,2311.9,2311.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574824748,0.43257,2311.9,2311.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726574825444,0.43256,2312.0,2311.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726574825645,0.43256,2311.9,2311.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726574829152,0.43256,2311.9,2311.8,2.47988]
["bitfinex-derivatives","ETHF0:USTF0",1726574829358,0.43256,2311.9,2311.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726574831659,0.43256,2311.9,2311.8,2.47988]
["bitfinex-derivatives","ETHF0:USTF0",1726574832752,0.43256,2311.9,2311.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726574833063,0.43259,2311.8,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574833264,1.51397,2311.9,2311.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726574836663,1.93007,2311.9,2311.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726574837557,0.43256,2311.9,2311.8,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1726574837958,0.43256,2311.9,2311.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726574839563,1.51397,2311.9,2311.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726574840664,1.51404,2311.8,2311.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726574840961,2.30674,2311.8,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574841463,2.30674,2311.8,2311.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726574841861,2.30674,2311.8,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574842564,1.90314,2311.8,2311.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726574842864,1.51404,2311.8,2311.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726574844364,1.51404,2311.8,2311.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574845659,0.4326,2311.7,2311.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726574850366,0.4326,2311.7,2311.6,2.81539268]
["bitfinex-derivatives","ETHF0:USTF0",1726574851070,0.4326,2311.7,2311.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726574851872,0.4326,2311.7,2311.6,2.81539268]
["bitfinex-derivatives","ETHF0:USTF0",1726574852358,0.4326,2311.7,2311.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726574852557,0.4326,2311.8,2311.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726574852764,0.4326,2311.8,2311.7,1.68258]
["bitfinex-derivatives","ETHF0:USTF0",1726574854375,0.4326,2311.7,2311.6,2.81540268]
["bitfinex-derivatives","ETHF0:USTF0",1726574854569,0.8274,2311.7,2311.6,1.68261]
["bitfinex-derivatives","ETHF0:USTF0",1726574855870,1.51417,2311.6,2311.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726574856069,1.51429,2311.4,2311.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726574856779,1.51436,2311.3,2311.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726574857080,1.92446,2311.3,2311.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726574859269,1.92446,2311.3,2311.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726574859474,1.92446,2311.3,2311.2,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1726574859669,0.84277,2311.3,2311.2,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1726574859870,0.43267,2311.3,2311.2,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1726574860077,4.0294,2311.7,2311.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1726574860282,0.4326,2311.7,2311.6,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1726574860571,4.152,2312.0,2311.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574860767,0.43255,2312.0,2311.9,1.68254]
["bitfinex-derivatives","ETHF0:USTF0",1726574861178,0.43253,2312.1,2312.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726574861368,0.43253,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726574861369,0.43254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726574861676,0.4325,2312.3,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726574861874,0.4325,2312.3,2312.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726574862066,0.43248,2312.4,2312.2,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1726574862271,0.3986,2312.5,2312.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574862272,0.43247,2312.5,2312.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574862775,0.43247,2312.4,2312.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574863868,0.43249,2312.3,2312.2,4.64959268]
["bitfinex-derivatives","ETHF0:USTF0",1726574864477,0.43249,2312.3,2312.2,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726574865278,0.43249,2312.3,2312.2,4.64959268]
["bitfinex-derivatives","ETHF0:USTF0",1726574865484,0.43249,2312.3,2312.2,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726574866481,0.43251,2312.2,2312.1,1.13279268]
["bitfinex-derivatives","ETHF0:USTF0",1726574866681,0.43251,2312.2,2312.0,1.13279268]
["bitfinex-derivatives","ETHF0:USTF0",1726574866877,0.43252,2312.1,2312.0,1.13279268]
["bitfinex-derivatives","ETHF0:USTF0",1726574867076,0.43252,2312.1,2312.0,2.76949568]
["bitfinex-derivatives","ETHF0:USTF0",1726574867378,1.51384,2312.1,2312.0,1.13279268]
["bitfinex-derivatives","ETHF0:USTF0",1726574867582,0.43254,2312.0,2311.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726574868273,0.43254,2312.0,2311.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1726574868568,0.43254,2312.0,2311.9,4.61679268]
["bitfinex-derivatives","ETHF0:USTF0",1726574868776,0.43254,2312.1,2311.9,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1726574868973,0.43252,2312.2,2312.0,3.13254]
["bitfinex-derivatives","ETHF0:USTF0",1726574869676,4.28899,2312.4,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726574869877,4.28899,2312.4,2312.0,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726574869878,0.43252,2312.2,2312.0,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726574870283,0.43249,2312.3,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574870481,0.43249,2312.3,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574872982,0.43252,2312.1,2311.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1726574873189,0.43252,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726574874778,0.43254,2312.0,2311.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1726574875174,0.43254,2312.0,2311.9,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1726574875382,0.43254,2312.0,2311.9,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1726574875783,0.43254,2312.0,2311.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726574875990,0.43254,2312.0,2311.7,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1726574875991,0.43258,2311.8,2311.7,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1726574876184,0.43258,2311.8,2311.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726574876385,0.4326,2311.7,2311.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726574876581,0.4326,2311.7,2311.6,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726574876884,0.3956,2311.8,2311.6,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726574877189,0.4326,2311.7,2311.6,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726574877591,0.4326,2311.7,2311.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726574877788,0.4326,2311.7,2311.6,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726574880293,0.4326,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726574881403,0.4326,2311.7,2311.6,3.52972]
["bitfinex-derivatives","ETHF0:USTF0",1726574883492,0.43259,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726574883897,0.43258,2311.8,2311.6,4.66249268]
["bitfinex-derivatives","ETHF0:USTF0",1726574884108,0.43258,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726574885498,0.43258,2311.8,2311.7,1.56539268]
["bitfinex-derivatives","ETHF0:USTF0",1726574887706,0.43258,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726574887906,1.08137,2312.0,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574888407,0.43254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726574888711,0.43252,2312.1,2312.0,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1726574889506,5.33422,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574889507,5.3342,2312.4,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574889818,0.43248,2312.4,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726574890305,0.43246,2312.5,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726574890508,0.43246,2312.5,2312.1,1.52129268]
["bitfinex-derivatives","ETHF0:USTF0",1726574890509,0.43246,2312.5,2312.4,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726574890704,0.43246,2312.5,2312.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574891611,0.43246,2312.5,2312.4,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726574892113,5.1022,2312.8,2312.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574892410,5.1022,2312.8,2312.4,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1726574892610,0.43245,2312.5,2312.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574892907,0.43245,2312.5,2312.4,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726574894209,0.43245,2312.5,2312.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574895911,0.43245,2312.6,2312.4,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726574896213,5.10222,2312.8,2312.4,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726574896214,0.43245,2312.5,2312.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574896412,0.43244,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726574896607,0.43244,2312.6,2312.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726574897008,0.43244,2312.6,2312.5,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1726574897303,0.43243,2312.7,2312.5,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1726574897502,3.6026,2312.8,2312.6,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1726574897503,3.2078,2312.8,2312.6,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1726574897730,0.43241,2312.7,2312.6,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1726574897906,3.2078,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726574898107,3.2078,2312.8,2312.7,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726574898714,4.28867,2313.1,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726574899018,0.43237,2312.9,2312.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726574900016,1.08094,2312.9,2312.6,3.55733]
["bitfinex-derivatives","ETHF0:USTF0",1726574900211,0.43241,2312.7,2312.6,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726574900516,0.3921,2312.8,2312.6,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1726574900517,0.4324,2312.8,2312.6,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1726574900710,0.4324,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726574901312,0.43238,2312.9,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726574901510,0.43238,2312.9,2312.7,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726574901911,0.43239,2312.8,2312.7,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726574902617,0.43239,2312.9,2312.7,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726574902810,0.3921,2313.0,2312.7,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726574903013,0.43239,2312.8,2312.7,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726574904109,0.43239,2312.9,2312.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574904318,0.43239,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726574904615,0.43237,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726574904820,3.2078,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726574905016,0.43235,2313.1,2313.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726574905225,0.43235,2313.1,2313.0,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1726574905415,0.43235,2313.1,2313.0,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1726574905714,0.43235,2313.1,2313.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726574906314,0.43235,2313.1,2313.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726574906315,1.5132,2313.1,2313.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726574907025,0.43235,2313.1,2313.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726574908007,1.5132,2313.1,2313.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726574911219,1.5132,2313.1,2313.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726574923622,1.0809,2313.0,2312.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726574923829,0.43245,2312.6,2312.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726574924622,0.43245,2312.6,2312.5,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1726574925526,0.43245,2312.6,2312.5,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1726574928433,0.43243,2312.7,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726574928626,0.43241,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726574930031,0.43239,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726574930931,0.43239,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726574931133,0.43239,2312.9,2312.8,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1726574931438,0.43239,2312.9,2312.8,3.52929]
["bitfinex-derivatives","ETHF0:USTF0",1726574931635,0.43239,2312.9,2312.8,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1726574932437,0.43237,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726574932738,8.4406,2313.2,2312.9,3.54416]
["bitfinex-derivatives","ETHF0:USTF0",1726574932942,4.2886,2313.2,2312.9,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726574933239,4.2886,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726574933433,4.72092,2313.2,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574936233,1.51312,2313.2,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574939143,0.43237,2312.9,2312.8,1.56517268]
["bitfinex-derivatives","ETHF0:USTF0",1726574939439,0.43237,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726574939740,0.43237,2313.0,2312.9,3.13237]
["bitfinex-derivatives","ETHF0:USTF0",1726574940337,0.43237,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574942246,1.51327,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574942436,1.51327,2313.0,2312.9,3.83279268]
["bitfinex-derivatives","ETHF0:USTF0",1726574942639,1.51327,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574942941,2.56989817,2313.3,2312.9,8.15599268]
["bitfinex-derivatives","ETHF0:USTF0",1726574943133,1.38812817,2313.3,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574943335,1.51312,2313.2,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574943542,0.43236,2313.0,2312.9,3.83279268]
["bitfinex-derivatives","ETHF0:USTF0",1726574944142,0.43236,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574944143,1.51326,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574944738,0.43239,2312.8,2312.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726574946035,0.43239,2312.8,2312.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726574946434,0.43239,2312.8,2312.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726574946641,1.51338,2312.8,2312.7,1.68241]
["bitfinex-derivatives","ETHF0:USTF0",1726574946842,0.43243,2312.7,2312.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574947046,0.43241,2312.7,2312.6,1.68241]
["bitfinex-derivatives","ETHF0:USTF0",1726574947747,0.4324,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726574948044,0.4324,2312.8,2312.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1726574950135,0.85778,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726574950339,0.43238,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726574950552,0.43239,2312.8,2312.7,2.38279268]
["bitfinex-derivatives","ETHF0:USTF0",1726574950847,1.0809,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726574950848,0.43239,2312.9,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726574951148,0.43239,2312.9,2312.8,4.59369142]
["bitfinex-derivatives","ETHF0:USTF0",1726574952249,0.43239,2312.9,2312.8,5.02603663]
["bitfinex-derivatives","ETHF0:USTF0",1726574952443,0.43237,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726574952643,0.43237,2313.0,2312.9,5.41604291]
["bitfinex-derivatives","ETHF0:USTF0",1726574953549,0.43237,2313.0,2312.9,4.84907598]
["bitfinex-derivatives","ETHF0:USTF0",1726574953742,0.43237,2313.0,2312.9,5.41604291]
["bitfinex-derivatives","ETHF0:USTF0",1726574953943,0.43237,2313.0,2312.9,4.849085]
["bitfinex-derivatives","ETHF0:USTF0",1726574954145,0.43237,2313.0,2312.9,6.55011462]
["bitfinex-derivatives","ETHF0:USTF0",1726574954349,0.43237,2313.0,2312.9,4.84906475]
["bitfinex-derivatives","ETHF0:USTF0",1726574954849,0.43237,2313.0,2312.9,5.41604291]
["bitfinex-derivatives","ETHF0:USTF0",1726574955053,0.43237,2313.0,2312.9,4.84906423]
["bitfinex-derivatives","ETHF0:USTF0",1726574955248,0.43237,2313.0,2312.9,5.41604291]
["bitfinex-derivatives","ETHF0:USTF0",1726574955947,0.43237,2313.0,2312.9,4.98367291]
["bitfinex-derivatives","ETHF0:USTF0",1726574956651,0.43237,2313.0,2312.9,2.77374264]
["bitfinex-derivatives","ETHF0:USTF0",1726574956848,0.82737,2313.0,2312.9,2.77374264]
["bitfinex-derivatives","ETHF0:USTF0",1726574957155,0.82737,2313.0,2312.9,3.20611264]
["bitfinex-derivatives","ETHF0:USTF0",1726574957349,0.82737,2313.0,2312.9,2.77374264]
["bitfinex-derivatives","ETHF0:USTF0",1726574957645,0.82737,2313.0,2312.9,3.20611264]
["bitfinex-derivatives","ETHF0:USTF0",1726574958851,0.43237,2313.0,2312.9,4.84893503]
["bitfinex-derivatives","ETHF0:USTF0",1726574959243,0.43237,2313.0,2312.9,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1726574960254,0.43237,2313.0,2312.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726574960645,0.43237,2313.0,2312.9,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1726574966456,0.43237,2313.0,2312.9,3.20611264]
["bitfinex-derivatives","ETHF0:USTF0",1726574966856,1.51327,2313.0,2312.9,1.13404264]
["bitfinex-derivatives","ETHF0:USTF0",1726574967460,0.43237,2312.9,2312.8,2.81643264]
["bitfinex-derivatives","ETHF0:USTF0",1726574967653,0.43237,2312.9,2312.8,4.45893058]
["bitfinex-derivatives","ETHF0:USTF0",1726574968357,0.43237,2312.9,2312.8,4.45810265]
["bitfinex-derivatives","ETHF0:USTF0",1726574968752,0.43237,2312.9,2312.8,4.44112685]
["bitfinex-derivatives","ETHF0:USTF0",1726574969153,0.81837,2312.9,2312.8,4.44112685]
["bitfinex-derivatives","ETHF0:USTF0",1726574969557,0.81837,2312.9,2312.8,4.87351685]
["bitfinex-derivatives","ETHF0:USTF0",1726574969754,0.43237,2312.9,2312.8,3.23100471]
["bitfinex-derivatives","ETHF0:USTF0",1726574969959,0.43237,2312.9,2312.8,4.87351828]
["bitfinex-derivatives","ETHF0:USTF0",1726574970750,0.43237,2312.9,2312.8,5.44133319]
["bitfinex-derivatives","ETHF0:USTF0",1726574971253,0.43237,2313.0,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726574971453,0.43237,2313.0,2312.9,5.02476793]
["bitfinex-derivatives","ETHF0:USTF0",1726574971656,0.43235,2313.1,2312.9,4.59239793]
["bitfinex-derivatives","ETHF0:USTF0",1726574971859,0.43235,2313.1,2313.0,1.13315477]
["bitfinex-derivatives","ETHF0:USTF0",1726574973057,0.43235,2313.1,2313.0,1.56551477]
["bitfinex-derivatives","ETHF0:USTF0",1726574973261,0.43235,2313.1,2313.0,2.77578312]
["bitfinex-derivatives","ETHF0:USTF0",1726574973964,2.07571258,2313.3,2313.0,2.77578312]
["bitfinex-derivatives","ETHF0:USTF0",1726574974164,0.43232,2313.2,2313.1,3.18815477]
["bitfinex-derivatives","ETHF0:USTF0",1726574974355,0.43232,2313.2,2313.1,3.58305477]
["bitfinex-derivatives","ETHF0:USTF0",1726574974763,1.51312,2313.2,2313.1,3.58305477]
["bitfinex-derivatives","ETHF0:USTF0",1726574977368,1.91572,2313.2,2313.1,3.58305477]
["bitfinex-derivatives","ETHF0:USTF0",1726574978367,0.99492258,2313.3,2313.2,1.51312]
["bitfinex-derivatives","ETHF0:USTF0",1726574978670,0.101,2313.6,2313.2,7.81083114]
["bitfinex-derivatives","ETHF0:USTF0",1726574978869,2.70032,2313.5,2313.4,1.13325092]
["bitfinex-derivatives","ETHF0:USTF0",1726574979068,0.43228,2313.4,2313.3,1.13325092]
["bitfinex-derivatives","ETHF0:USTF0",1726574979271,1.51299,2313.4,2313.3,1.13325092]
["bitfinex-derivatives","ETHF0:USTF0",1726574979572,1.51306,2313.3,2313.2,1.13325092]
["bitfinex-derivatives","ETHF0:USTF0",1726574980369,5.83626,2313.3,2313.2,1.13325092]
["bitfinex-derivatives","ETHF0:USTF0",1726574980568,1.51312,2313.2,2313.1,1.13325092]
["bitfinex-derivatives","ETHF0:USTF0",1726574980872,1.51312,2313.2,2312.7,1.13381895]
["bitfinex-derivatives","ETHF0:USTF0",1726574980873,1.08092,2313.0,2312.7,1.13381895]
["bitfinex-derivatives","ETHF0:USTF0",1726574981076,0.43243,2312.7,2312.5,1.69955568]
["bitfinex-derivatives","ETHF0:USTF0",1726574981373,4.4578,2312.9,2312.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726574981374,0.4035,2312.6,2312.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726574981672,0.83594,2312.6,2312.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726574982470,0.4035,2312.6,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574982772,0.83594,2312.6,2312.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726574983973,0.83594,2312.6,2312.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726574984876,0.83594,2312.6,2312.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726574985072,0.4035,2312.6,2312.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726574985477,0.83594,2312.6,2312.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726574986078,0.4035,2312.6,2312.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726574986282,0.83594,2312.6,2312.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726574989579,0.4035,2312.6,2312.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726574989882,0.4035,2312.6,2312.4,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1726574990083,0.4035,2312.6,2312.4,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1726574992884,0.3976,2312.7,2312.4,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1726574993382,0.83001,2312.7,2312.4,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1726574993786,0.3976,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726574993986,0.3976,2312.7,2312.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726574994187,0.83001,2312.7,2312.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726574994481,0.408,2312.8,2312.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726574994886,0.8404,2312.8,2312.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726574997191,0.3864,2313.0,2312.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726574997382,0.83564,2313.1,2312.8,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1726574997684,0.83565,2313.1,2312.8,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1726574999083,0.4033,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726574999285,3.3088,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726574999476,3.2078,2313.3,2313.2,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1726574999680,3.2078,2313.3,2313.2,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726575001785,3.2078,2313.3,2313.2,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1726575003387,3.2078,2313.3,2313.2,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726575003990,3.2078,2313.3,2313.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726575005290,0.43227,2313.5,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726575005593,0.43228,2313.4,2313.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726575007298,0.43228,2313.4,2313.2,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1726575007797,0.43228,2313.4,2313.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726575008097,0.43228,2313.4,2313.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1726575008298,0.43228,2313.4,2313.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726575008797,0.43228,2313.4,2313.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726575009787,0.43227,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726575009995,0.43229,2313.4,2313.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575011398,0.43229,2313.4,2313.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726575011399,0.4323,2313.3,2313.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726575011788,0.4323,2313.3,2313.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726575012298,0.8264,2313.3,2313.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726575013509,6.19572,2313.3,2313.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726575013698,0.43234,2313.1,2313.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726575013998,0.43234,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726575013999,0.43235,2313.1,2312.9,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1726575014204,0.43236,2313.0,2312.9,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1726575014393,0.43235,2313.1,2312.9,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1726575014693,0.43236,2313.0,2312.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575015101,0.43235,2313.1,2312.9,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1726575015402,0.43235,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575015599,0.43233,2313.2,2313.0,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1726575015800,0.43234,2313.1,2313.0,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1726575015997,0.43233,2313.2,2313.0,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1726575016194,4.28856,2313.3,2313.0,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1726575016195,0.43234,2313.1,2313.0,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1726575016801,0.43234,2313.1,2313.0,1.68236]
["bitfinex-derivatives","ETHF0:USTF0",1726575017295,4.28856,2313.3,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575017505,4.28856,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575017704,4.72086,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575018005,0.4323,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575018498,2.0533,2313.5,2312.6,6.32598872]
["bitfinex-derivatives","ETHF0:USTF0",1726575018693,2.0533,2313.5,2312.5,3.34717424]
["bitfinex-derivatives","ETHF0:USTF0",1726575018694,0.43236,2313.0,2312.8,2.08568]
["bitfinex-derivatives","ETHF0:USTF0",1726575018891,1.08085,2313.1,2312.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726575019093,0.43236,2313.0,2312.8,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1726575019298,0.43236,2313.0,2312.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575021204,0.43236,2313.0,2312.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726575022094,0.4259,2313.2,2312.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726575022296,1.51312,2313.2,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575024301,0.43232,2313.2,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575025892,0.43235,2313.1,2312.9,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1726575026104,0.43235,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575028804,0.43235,2313.1,2313.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726575033105,1.5132,2313.1,2313.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726575033309,1.51326,2313.0,2312.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726575033603,5.13226,2313.0,2312.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726575034410,7.46316,2313.0,2312.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726575034911,6.21316,2313.0,2312.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726575036905,5.13226,2313.0,2312.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726575038603,7.9422,2313.0,2312.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1726575038819,0.43241,2312.7,2312.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1726575039902,0.43243,2312.6,2312.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726575040098,2.76351,2312.6,2312.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726575040318,3.56501,2312.6,2312.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726575040500,2.31501,2312.6,2312.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726575042011,1.23393,2312.6,2312.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726575045708,2.31501,2312.6,2312.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726575046217,0.43247,2312.4,2312.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726575047014,0.43247,2312.4,2312.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726575048413,0.43246,2312.5,2312.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726575049022,1.88258,2312.6,2312.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726575049023,0.43247,2312.4,2312.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726575051221,3.2078,2312.4,2312.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726575051429,0.4325,2312.3,2312.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726575053325,1.51372,2312.3,2312.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726575053821,0.43251,2312.2,2312.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726575054021,4.26625,2312.2,2312.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726575054221,8.59105,2312.2,2312.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726575055327,7.34105,2312.2,2312.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726575055817,8.59105,2312.2,2312.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726575057123,8.59105,2312.2,2311.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726575057124,0.43256,2311.9,2311.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726575057920,2.76397,2311.9,2311.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726575058121,1.51397,2311.9,2311.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726575062420,0.43256,2311.9,2311.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1726575067522,1.51397,2311.9,2311.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1726575068623,0.43256,2311.9,2311.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1726575070226,0.43256,2311.9,2311.8,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1726575070830,0.43256,2311.9,2311.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1726575073027,0.43255,2312.0,2311.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726575073219,0.43254,2312.0,2311.9,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1726575073621,0.43254,2312.0,2311.9,6.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726575074221,0.43254,2312.0,2311.9,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1726575074624,0.43254,2312.0,2311.9,6.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726575076130,0.43254,2312.0,2311.9,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1726575076529,1.5139,2312.0,2311.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726575076928,0.43254,2312.0,2311.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726575077433,1.5139,2312.0,2311.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726575078419,0.43254,2312.0,2311.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726575079632,0.43254,2312.0,2311.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1726575081037,1.08131,2312.2,2311.9,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1726575081332,0.43252,2312.1,2312.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726575085343,4.72164,2312.1,2312.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726575087438,3.64032,2312.1,2312.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726575087633,4.72164,2312.1,2312.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726575093943,5.68246942,2312.1,2312.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726575097456,0.96082942,2312.1,2312.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726575097644,0.43252,2312.1,2312.0,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1726575097847,0.43252,2312.1,2312.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726575099267,0.43252,2312.1,2312.0,6.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726575099447,0.43252,2312.2,2312.0,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726575099646,0.43252,2312.2,2312.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726575099845,0.43252,2312.2,2312.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726575102053,0.43252,2312.2,2312.1,1.94307746]
["bitfinex-derivatives","ETHF0:USTF0",1726575102250,0.43252,2312.2,2312.1,2.37559746]
["bitfinex-derivatives","ETHF0:USTF0",1726575102557,0.43252,2312.2,2312.1,3.19307746]
["bitfinex-derivatives","ETHF0:USTF0",1726575104753,0.43252,2312.2,2312.1,5.28885364]
["bitfinex-derivatives","ETHF0:USTF0",1726575104941,0.43252,2312.2,2312.1,3.19307746]
["bitfinex-derivatives","ETHF0:USTF0",1726575105354,0.43252,2312.2,2312.1,3.62559746]
["bitfinex-derivatives","ETHF0:USTF0",1726575105654,0.4325,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726575105952,0.4325,2312.3,2312.2,4.48057358]
["bitfinex-derivatives","ETHF0:USTF0",1726575106148,0.43246,2312.5,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726575106357,0.43246,2312.5,2312.4,2.81727622]
["bitfinex-derivatives","ETHF0:USTF0",1726575106550,2.45106942,2312.7,2312.4,5.04735889]
["bitfinex-derivatives","ETHF0:USTF0",1726575106742,0.43245,2312.6,2312.5,1.51925606]
["bitfinex-derivatives","ETHF0:USTF0",1726575106942,0.43245,2312.6,2312.5,1.91965606]
["bitfinex-derivatives","ETHF0:USTF0",1726575108445,0.43245,2312.6,2312.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726575108650,0.43245,2312.6,2312.5,1.91965606]
["bitfinex-derivatives","ETHF0:USTF0",1726575109144,0.43245,2312.6,2312.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726575109649,0.43243,2312.7,2312.5,5.54165]
["bitfinex-derivatives","ETHF0:USTF0",1726575109849,3.2078,2312.8,2312.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575110055,0.43241,2312.7,2312.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575112158,0.43241,2312.8,2312.6,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726575112351,0.43241,2312.7,2312.6,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726575112550,0.4324,2312.8,2312.6,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726575113057,0.43239,2312.9,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726575113247,0.43239,2312.9,2312.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726575113955,0.96082942,2313.0,2312.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726575113956,0.96082942,2313.0,2312.8,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726575114253,1.08069,2313.5,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726575114254,0.101,2313.4,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726575114450,0.4323,2313.3,2313.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726575115253,0.4323,2313.3,2313.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726575119261,0.43234,2313.1,2313.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726575119861,0.4134,2313.2,2313.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726575119862,0.84573,2313.2,2313.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726575120460,0.4134,2313.2,2313.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726575121458,0.84574,2313.2,2313.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726575121663,0.43231,2313.3,2313.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726575121961,0.43232,2313.2,2313.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726575122153,0.43232,2313.2,2313.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575123258,0.43231,2313.3,2313.1,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1726575123451,0.43231,2313.3,2313.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575123653,0.43229,2313.4,2313.2,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1726575123962,0.84567,2313.5,2313.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726575124160,0.43228,2313.4,2313.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726575124757,0.84568,2313.5,2313.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726575124961,0.4134,2313.5,2313.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726575125161,0.43228,2313.4,2313.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726575125359,0.43228,2313.5,2313.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726575126062,0.43228,2313.4,2313.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726575127558,1.68228,2313.4,2313.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726575127869,1.68228,2313.4,2313.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726575128164,2.76299,2313.4,2313.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726575128364,3.16099,2313.4,2313.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726575129052,0.43235,2313.1,2312.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575129258,0.43235,2313.1,2312.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726575130352,0.3854,2313.2,2312.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726575130353,0.81773,2313.2,2312.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726575130962,0.81773,2313.2,2312.9,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1726575131261,0.81773,2313.2,2312.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726575131465,0.3854,2313.2,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575131759,0.43235,2313.1,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575132453,0.43235,2313.1,2312.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726575133054,0.3854,2313.2,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575133255,0.43235,2313.1,2313.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575134170,0.43236,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575134755,0.43235,2313.1,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575135363,0.3854,2313.2,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575135562,0.43235,2313.1,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575135963,0.43236,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575136165,0.43235,2313.1,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575136768,0.43236,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575137065,5.97106,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575137875,6.36016,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575138061,5.27926,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575138464,6.36016,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575138963,5.11016,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575139667,4.02926,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575142165,5.11016,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575145378,7.81016,2313.0,2312.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726575145571,0.43241,2312.7,2312.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726575145869,3.64021,2312.7,2312.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726575146266,4.72125,2312.7,2312.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726575146765,3.64021,2312.7,2312.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726575147168,0.43241,2312.7,2312.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726575148267,4.72125,2312.7,2312.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726575148764,0.43241,2312.7,2312.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726575151666,0.43243,2312.6,2312.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726575152889,1.51351,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575153079,2.32971,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575153270,3.29057808,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575153469,2.32971,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575154077,3.29063856,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575154675,2.32971,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575155069,3.29062365,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575155472,2.32971,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575155976,1.93291,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575156178,1.51351,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575160680,0.43243,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575163278,0.43243,2312.7,2312.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726575163483,0.43243,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575168480,1.51351,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575169086,0.43243,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575169689,1.51351,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575170188,2.76351,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575171184,3.17971,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575171981,1.51351,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575172182,0.43243,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575173487,1.51351,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575174585,0.43243,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575177898,1.51351,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575178193,3.15981,2312.6,2312.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726575178386,0.43247,2312.4,2312.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726575178591,4.72145,2312.4,2312.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726575178893,4.72145,2312.4,2312.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726575179093,1.51365,2312.4,2312.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726575179299,2.59493,2312.3,2312.2,1.13258255]
["bitfinex-derivatives","ETHF0:USTF0",1726575179496,4.44963,2312.3,2312.2,1.13258255]
["bitfinex-derivatives","ETHF0:USTF0",1726575180295,15.73536704,2312.3,2312.2,0.77745997]
["bitfinex-derivatives","ETHF0:USTF0",1726575180495,15.73536704,2312.3,2312.2,0.57025997]
["bitfinex-derivatives","ETHF0:USTF0",1726575180693,1.51378,2312.2,2312.1,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575180893,5.83858,2312.2,2312.1,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575181090,6.79949755,2312.2,2312.1,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575181795,5.83858,2312.2,2312.1,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575181997,8.53858,2312.2,2312.1,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575183096,9.49953703,2312.2,2312.1,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575183494,7.45731,2312.2,2312.1,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575183993,8.53858,2312.2,2312.1,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575184906,0.43256,2312.0,2311.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726575185493,0.43256,2311.9,2311.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726575185895,0.43256,2312.0,2311.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726575186301,0.43256,2311.9,2311.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726575187003,0.43251,2312.2,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726575187206,0.43254,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726575187395,0.43251,2312.2,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726575187396,0.43254,2312.1,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726575188003,0.43254,2312.1,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726575188599,0.43254,2312.1,2312.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726575191001,1.51386,2312.1,2312.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726575191602,0.43254,2312.1,2312.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726575196303,0.43254,2312.1,2312.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726575197206,4.72166,2312.1,2312.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726575197407,4.72166,2312.1,2312.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726575198510,3.64034,2312.1,2312.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726575199111,4.72166,2312.1,2312.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726575199412,3.64034,2312.1,2312.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726575200014,3.2078,2312.1,2312.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726575200309,0.4325,2312.3,2312.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726575200515,0.3894,2312.4,2312.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726575200813,0.4325,2312.3,2312.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726575201711,0.43251,2312.2,2312.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726575202407,0.43251,2312.2,2312.1,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1726575202602,0.4325,2312.3,2312.1,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1726575202804,0.43251,2312.2,2312.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726575205712,0.43251,2312.2,2312.1,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1726575206418,0.43251,2312.2,2312.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726575206614,0.43251,2312.2,2312.1,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1726575206908,0.43251,2312.2,2312.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726575207414,1.51378,2312.2,2312.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726575207610,2.76378,2312.2,2312.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726575207911,2.76378,2312.2,2312.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726575207912,5.97158,2312.2,2312.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726575208307,7.05285,2312.2,2312.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726575208505,8.7826,2312.2,2311.6,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575208718,0.3894,2312.4,2311.6,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575208719,2.7641,2311.7,2311.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726575209208,6.7795,2311.7,2311.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726575209413,5.97204,2311.5,2311.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726575209603,0.43271,2311.2,2311.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726575209802,1.68271,2311.2,2311.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726575210007,0.43271,2311.2,2311.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726575211912,3.64051,2311.2,2311.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726575212109,6.34051,2311.2,2311.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726575212417,6.74921,2311.2,2311.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726575212716,6.74921,2311.2,2310.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726575212717,10.6437,2311.2,2310.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726575212939,10.6437,2311.2,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575212940,3.2078,2310.9,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575213106,3.64056,2310.9,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575213905,0.43277,2310.8,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575214107,3.2078,2310.9,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575214108,3.64056,2310.9,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575214314,3.2078,2310.9,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575214511,3.64056,2310.9,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575215514,3.64056,2310.9,2310.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1726575215515,3.2078,2310.9,2310.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1726575215820,3.64056,2310.9,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575216629,0.43277,2310.8,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575220616,3.2078,2310.9,2310.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726575220617,3.64056,2310.9,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726575220821,1.0818,2311.1,2310.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726575221017,0.43271,2311.1,2310.9,3.13273]
["bitfinex-derivatives","ETHF0:USTF0",1726575221223,1.0817,2311.3,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726575221423,0.43269,2311.2,2311.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726575221717,0.43266,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575221918,4.28936,2311.6,2311.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726575222115,0.43266,2311.4,2311.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726575222317,0.43267,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575222727,0.43267,2311.3,2311.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726575222930,4.28936,2311.6,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575222931,0.43267,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575223518,0.43267,2311.3,2311.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726575223933,0.43267,2311.3,2311.2,5.14718]
["bitfinex-derivatives","ETHF0:USTF0",1726575224830,0.43267,2311.3,2311.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726575225332,0.43267,2311.3,2311.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726575225527,4.72216,2311.3,2311.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726575225722,0.43275,2310.9,2310.8,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1726575225921,0.43275,2310.9,2310.8,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1726575226324,0.43274,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726575226532,4.28949,2311.3,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726575226733,0.43273,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726575226927,0.43273,2311.0,2310.9,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1726575228335,0.43273,2311.0,2310.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726575228530,0.4328,2310.6,2310.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726575228732,2.7,2310.7,2310.1,1.69887382]
["bitfinex-derivatives","ETHF0:USTF0",1726575228936,1.08222,2310.2,2309.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726575229232,0.43284,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575229433,0.43284,2310.4,2310.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575229434,0.43284,2310.4,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726575229635,0.43286,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726575230030,1.08203,2310.6,2310.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726575230229,1.08202,2310.6,2310.3,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726575230430,0.43282,2310.5,2310.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726575232831,1.08207,2310.5,2310.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726575233033,1.50177,2310.5,2310.2,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1726575233334,0.43285,2310.4,2310.2,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1726575233731,0.43285,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575234038,0.43285,2310.4,2310.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726575234039,0.43285,2310.4,2310.2,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1726575234227,0.43285,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575234632,0.43284,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575239544,0.43284,2310.4,2310.3,4.76086]
["bitfinex-derivatives","ETHF0:USTF0",1726575239746,0.43284,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575239946,0.43284,2310.4,2310.3,4.76086]
["bitfinex-derivatives","ETHF0:USTF0",1726575240148,0.43284,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575241942,0.43286,2310.4,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726575243143,0.43286,2310.4,2310.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726575243144,0.43286,2310.3,2310.2,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1726575243542,1.51502,2310.3,2310.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726575244542,0.43286,2310.3,2310.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1726575244742,0.43286,2310.3,2310.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726575245450,1.51502,2310.3,2310.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726575245649,0.4329,2310.1,2310.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726575246353,7.78913,2310.4,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726575246354,0.43289,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726575246740,4.68423,2310.4,2310.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726575246947,0.43287,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726575249250,0.43287,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575250252,0.43287,2310.3,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726575250556,0.43287,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575251153,0.43287,2310.3,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575251350,1.08207,2310.5,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575251550,1.08207,2310.5,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575251551,0.43287,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575252052,0.3958,2310.6,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575252053,0.43285,2310.4,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575252253,1.51489,2310.5,2310.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726575254456,13.028,2310.5,2309.7,2.13650899]
["bitfinex-derivatives","ETHF0:USTF0",1726575254759,0.43294,2309.9,2309.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726575254955,3.13293,2310.0,2309.8,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1726575255263,2.7,2310.0,2309.8,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1726575255556,2.7,2310.0,2309.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726575255557,0.43294,2309.9,2309.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726575256065,0.43293,2310.0,2309.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726575256251,0.43294,2309.9,2309.8,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726575258359,0.43294,2309.9,2309.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726575258360,3.13294,2309.9,2309.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726575258561,0.43294,2309.9,2309.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726575262563,3.2078,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726575263067,3.6407,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726575265156,0.43292,2310.0,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726575265763,3.64071,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726575268661,0.43293,2310.0,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726575268861,0.43294,2309.9,2309.8,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1726575272361,0.43294,2309.9,2309.8,2.51759326]
["bitfinex-derivatives","ETHF0:USTF0",1726575272562,0.43294,2309.9,2309.8,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1726575273168,0.43294,2309.9,2309.8,2.51831486]
["bitfinex-derivatives","ETHF0:USTF0",1726575274068,0.43294,2309.9,2309.8,4.21718868]
["bitfinex-derivatives","ETHF0:USTF0",1726575277371,0.43294,2309.9,2309.8,4.21798727]
["bitfinex-derivatives","ETHF0:USTF0",1726575280876,0.43294,2309.9,2309.8,2.51911345]
["bitfinex-derivatives","ETHF0:USTF0",1726575281581,2.7,2310.0,2309.8,2.08617345]
["bitfinex-derivatives","ETHF0:USTF0",1726575281774,0.43294,2309.9,2309.8,2.12047545]
["bitfinex-derivatives","ETHF0:USTF0",1726575281973,2.06664,2309.9,2309.8,4.2211369]
["bitfinex-derivatives","ETHF0:USTF0",1726575282480,2.06664,2309.9,2309.8,4.22118395]
["bitfinex-derivatives","ETHF0:USTF0",1726575283878,1.68292,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726575284076,1.68292,2310.0,2309.9,2.1006985]
["bitfinex-derivatives","ETHF0:USTF0",1726575284672,1.68292,2310.0,2309.9,1.6677585]
["bitfinex-derivatives","ETHF0:USTF0",1726575284982,1.68292,2310.0,2309.9,2.11092488]
["bitfinex-derivatives","ETHF0:USTF0",1726575285884,1.68292,2310.0,2309.9,1.67798488]
["bitfinex-derivatives","ETHF0:USTF0",1726575286080,1.68292,2310.0,2309.9,2.11092488]
["bitfinex-derivatives","ETHF0:USTF0",1726575286278,1.68292,2310.0,2309.9,3.81270033]
["bitfinex-derivatives","ETHF0:USTF0",1726575287079,1.68292,2310.0,2309.9,3.8127955]
["bitfinex-derivatives","ETHF0:USTF0",1726575288692,1.68292,2310.0,2309.9,3.3798555]
["bitfinex-derivatives","ETHF0:USTF0",1726575289002,1.68292,2310.0,2309.9,3.8127955]
["bitfinex-derivatives","ETHF0:USTF0",1726575289293,1.68292,2310.0,2309.9,1.67808005]
["bitfinex-derivatives","ETHF0:USTF0",1726575289489,2.76522,2310.0,2309.9,3.3798555]
["bitfinex-derivatives","ETHF0:USTF0",1726575289684,1.68292,2310.0,2309.9,1.67808005]
["bitfinex-derivatives","ETHF0:USTF0",1726575289890,1.68292,2310.0,2309.9,3.3798555]
["bitfinex-derivatives","ETHF0:USTF0",1726575290893,1.68292,2310.0,2309.9,1.67808005]
["bitfinex-derivatives","ETHF0:USTF0",1726575291283,0.43294,2309.9,2309.8,2.55342545]
["bitfinex-derivatives","ETHF0:USTF0",1726575291491,0.43294,2309.9,2309.8,4.2319647]
["bitfinex-derivatives","ETHF0:USTF0",1726575292190,0.43294,2309.9,2309.8,4.23291299]
["bitfinex-derivatives","ETHF0:USTF0",1726575292895,0.43294,2309.9,2309.8,3.79996299]
["bitfinex-derivatives","ETHF0:USTF0",1726575293196,2.76529,2309.9,2309.8,3.79996299]
["bitfinex-derivatives","ETHF0:USTF0",1726575293392,3.56389,2309.9,2309.8,3.79996299]
["bitfinex-derivatives","ETHF0:USTF0",1726575294393,2.48154,2309.9,2309.8,3.79996299]
["bitfinex-derivatives","ETHF0:USTF0",1726575297094,2.48154,2309.9,2309.8,3.80069172]
["bitfinex-derivatives","ETHF0:USTF0",1726575298495,3.56389,2309.9,2309.8,3.80069172]
["bitfinex-derivatives","ETHF0:USTF0",1726575299502,3.56389,2309.9,2309.8,3.80215331]
["bitfinex-derivatives","ETHF0:USTF0",1726575299899,3.56389,2309.9,2309.8,2.09796782]
["bitfinex-derivatives","ETHF0:USTF0",1726575300103,3.56389,2309.9,2309.8,3.80214768]
["bitfinex-derivatives","ETHF0:USTF0",1726575301100,3.56389,2309.9,2309.8,3.80326218]
["bitfinex-derivatives","ETHF0:USTF0",1726575301689,3.56389,2309.9,2309.8,3.38456218]
["bitfinex-derivatives","ETHF0:USTF0",1726575301894,14.97584,2309.9,2309.8,2.81534621]
["bitfinex-derivatives","ETHF0:USTF0",1726575302191,14.97584,2309.9,2309.7,1.13636782]
["bitfinex-derivatives","ETHF0:USTF0",1726575302192,1.51534,2309.8,2309.7,1.13636782]
["bitfinex-derivatives","ETHF0:USTF0",1726575302396,1.51534,2309.8,2309.6,1.13636782]
["bitfinex-derivatives","ETHF0:USTF0",1726575302397,1.51541,2309.7,2309.6,1.13636782]
["bitfinex-derivatives","ETHF0:USTF0",1726575302598,2.47661468,2309.7,2309.6,1.13636782]
["bitfinex-derivatives","ETHF0:USTF0",1726575302804,6.80594225,2309.7,2309.6,1.13636782]
["bitfinex-derivatives","ETHF0:USTF0",1726575303300,0.43299,2309.6,2309.5,1.13636782]
["bitfinex-derivatives","ETHF0:USTF0",1726575303502,9.53708132,2309.6,2309.5,1.13636782]
["bitfinex-derivatives","ETHF0:USTF0",1726575303705,1.51568,2309.3,2309.2,1.13636782]
["bitfinex-derivatives","ETHF0:USTF0",1726575303897,0.43307,2309.2,2309.1,1.97116782]
["bitfinex-derivatives","ETHF0:USTF0",1726575304201,0.83167,2309.2,2309.1,1.96999935]
["bitfinex-derivatives","ETHF0:USTF0",1726575304600,0.83167,2309.2,2309.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726575304793,1.51581,2309.1,2309.0,1.13519935]
["bitfinex-derivatives","ETHF0:USTF0",1726575304994,0.82289,2309.1,2309.0,1.13519935]
["bitfinex-derivatives","ETHF0:USTF0",1726575305203,6.40329,2309.1,2309.0,1.13519935]
["bitfinex-derivatives","ETHF0:USTF0",1726575305406,7.48601,2309.1,2309.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726575306300,0.4331,2309.0,2308.9,1.13519935]
["bitfinex-derivatives","ETHF0:USTF0",1726575307302,0.4331,2309.0,2308.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726575307303,1.51594,2308.9,2308.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726575307508,2.76594,2308.9,2308.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726575307703,7.09714,2308.9,2308.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726575310398,8.17996,2308.9,2308.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726575310595,1.51607,2308.7,2308.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726575310809,0.43321,2308.5,2308.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726575311104,1.68321,2308.5,2308.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726575312000,3.13321,2308.5,2308.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726575312196,3.13321,2308.5,2308.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1726575312400,3.13321,2308.5,2308.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726575312599,3.13321,2308.5,2308.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726575312909,3.13321,2308.5,2308.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1726575313298,3.13321,2308.5,2308.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726575313994,3.13321,2308.5,2308.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1726575314815,3.13321,2308.5,2308.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726575315312,4.21621,2308.5,2308.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726575318506,4.63731,2308.5,2308.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726575319204,4.63731,2308.5,2308.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726575319415,8.96931,2308.5,2308.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726575320308,7.4531,2308.5,2308.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726575320521,0.43325,2308.2,2308.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726575321309,1.51639,2308.2,2308.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726575321504,0.43325,2308.2,2308.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726575321701,0.43325,2308.2,2308.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726575323303,1.51639,2308.2,2308.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726575323512,0.43325,2308.2,2308.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726575323718,3.13325,2308.2,2308.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726575324512,4.21639,2308.2,2308.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726575328716,3.13325,2308.2,2308.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726575329913,6.99077,2308.6,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726575330216,2.7,2308.4,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726575330415,3.13323,2308.4,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726575330620,3.13323,2308.4,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726575330928,0.43324,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726575331422,3.13323,2308.4,2308.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726575331719,0.43324,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726575333023,0.43324,2308.3,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726575334018,4.29077,2308.6,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726575334019,3.2078,2308.6,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726575334226,0.43322,2308.4,2308.1,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1726575334828,1.25,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726575335024,1.68322,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726575335428,1.25,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726575336320,4.152,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726575336520,0.43313,2308.9,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726575336718,1.08273,2309.1,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726575336719,1.25,2309.1,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726575336915,3.2078,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726575337125,1.25,2309.2,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726575337529,1.25,2309.2,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726575337824,1.25,2309.1,2309.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726575338019,1.68309,2309.1,2309.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726575338219,1.68309,2309.1,2309.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726575340040,2.7,2309.4,2309.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726575340331,0.43306,2309.3,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726575340518,0.43306,2309.3,2309.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726575340724,0.43306,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726575341220,2.7,2309.3,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726575341421,0.43308,2309.2,2309.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1726575341627,0.43308,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726575341817,0.43308,2309.2,2309.1,4.76349]
["bitfinex-derivatives","ETHF0:USTF0",1726575342021,2.7,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726575342022,0.43307,2309.3,2309.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726575342529,0.43305,2309.3,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726575343028,0.43305,2309.3,2309.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726575343029,0.43304,2309.4,2309.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726575343225,2.7,2309.5,2309.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726575343226,3.13303,2309.5,2309.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726575343427,3.13303,2309.5,2309.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726575343428,0.43303,2309.5,2309.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726575344521,3.13303,2309.5,2309.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726575346031,7.42336,2309.5,2309.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726575346230,0.43307,2309.2,2309.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726575346434,0.43307,2309.2,2309.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726575346435,3.13307,2309.2,2309.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726575347232,4.21575,2309.2,2309.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726575349337,11.75395,2309.2,2309.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726575353634,0.4331,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575353830,0.4331,2309.0,2308.9,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1726575354435,0.4331,2309.1,2309.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726575356737,0.4331,2309.0,2308.9,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1726575357232,1.51587,2309.0,2308.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726575357638,1.93617,2309.0,2308.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726575358330,0.8534,2309.0,2308.9,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1726575358528,0.4331,2309.0,2308.9,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1726575360140,4.29048,2309.2,2308.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726575360431,4.29048,2309.2,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726575360432,0.43309,2309.1,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726575360637,1.51581,2309.1,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726575360840,0.4331,2309.0,2308.9,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1726575362531,0.4331,2309.1,2309.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726575362927,0.4331,2309.1,2309.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726575365134,0.43308,2309.2,2309.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726575365630,0.43309,2309.1,2309.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726575368340,0.4331,2309.0,2308.9,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1726575368743,1.51587,2309.0,2308.9,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1726575369137,0.4331,2309.0,2308.9,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1726575369835,0.4331,2309.0,2308.9,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1726575370539,1.51587,2309.0,2308.9,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1726575370743,1.51587,2309.0,2308.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726575371747,1.51587,2309.0,2308.9,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1726575371748,0.4331,2309.0,2308.9,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1726575372441,1.51587,2309.0,2308.9,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1726575372644,1.51587,2309.0,2308.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726575373138,1.51587,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575373333,0.43316,2308.7,2308.6,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1726575373634,1.51607,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726575373845,1.51607,2308.7,2308.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1726575373846,0.43318,2308.6,2308.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1726575377635,1.51614,2308.6,2308.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726575379636,0.43318,2308.6,2308.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726575380040,0.43318,2308.6,2308.5,4.61299144]
["bitfinex-derivatives","ETHF0:USTF0",1726575381244,0.43318,2308.6,2308.5,4.61370007]
["bitfinex-derivatives","ETHF0:USTF0",1726575382133,0.43318,2308.6,2308.5,4.18050007]
["bitfinex-derivatives","ETHF0:USTF0",1726575383447,0.43318,2308.6,2308.5,4.61370007]
["bitfinex-derivatives","ETHF0:USTF0",1726575386545,1.51614,2308.6,2308.5,4.61370007]
["bitfinex-derivatives","ETHF0:USTF0",1726575387254,1.91684,2308.6,2308.5,4.61370007]
["bitfinex-derivatives","ETHF0:USTF0",1726575387755,0.83388,2308.6,2308.5,4.61370007]
["bitfinex-derivatives","ETHF0:USTF0",1726575388046,5.12464,2308.6,2308.5,3.61093624]
["bitfinex-derivatives","ETHF0:USTF0",1726575388251,5.12464,2308.6,2308.5,4.18050007]
["bitfinex-derivatives","ETHF0:USTF0",1726575388751,5.12464,2308.6,2308.5,4.61370007]
["bitfinex-derivatives","ETHF0:USTF0",1726575388947,5.12464,2308.6,2308.5,3.22046836]
["bitfinex-derivatives","ETHF0:USTF0",1726575389452,5.53634,2308.6,2308.5,3.22046836]
["bitfinex-derivatives","ETHF0:USTF0",1726575390044,6.6193,2308.6,2308.5,1.13464815]
["bitfinex-derivatives","ETHF0:USTF0",1726575390245,2.59932,2308.4,2308.3,1.13464815]
["bitfinex-derivatives","ETHF0:USTF0",1726575390551,2.59932,2308.4,2308.2,2.11257986]
["bitfinex-derivatives","ETHF0:USTF0",1726575390552,2.59944,2308.3,2308.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726575390850,1.51639,2308.2,2308.1,1.13464815]
["bitfinex-derivatives","ETHF0:USTF0",1726575391052,0.43325,2308.2,2308.1,3.24591018]
["bitfinex-derivatives","ETHF0:USTF0",1726575391548,0.43325,2308.2,2308.1,3.24566808]
["bitfinex-derivatives","ETHF0:USTF0",1726575391747,0.43325,2308.2,2308.1,1.56791815]
["bitfinex-derivatives","ETHF0:USTF0",1726575392051,0.43325,2308.2,2308.1,3.24566585]
["bitfinex-derivatives","ETHF0:USTF0",1726575392254,0.43325,2308.2,2308.1,2.81259127]
["bitfinex-derivatives","ETHF0:USTF0",1726575392446,0.43325,2308.2,2308.1,1.13464815]
["bitfinex-derivatives","ETHF0:USTF0",1726575392751,0.43325,2308.2,2308.1,1.56791815]
["bitfinex-derivatives","ETHF0:USTF0",1726575394453,0.43325,2308.2,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726575395248,0.43325,2308.3,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726575395950,0.43324,2308.4,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726575396161,0.43321,2308.5,2308.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726575396356,3.2078,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726575396559,3.2078,2308.6,2308.5,2.65084815]
["bitfinex-derivatives","ETHF0:USTF0",1726575396856,0.101,2308.9,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726575397161,1.25,2309.2,2308.7,2.38332696]
["bitfinex-derivatives","ETHF0:USTF0",1726575397348,1.25,2309.2,2308.9,1.68311]
["bitfinex-derivatives","ETHF0:USTF0",1726575397753,0.43312,2309.0,2308.8,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1726575397961,0.43312,2309.0,2308.8,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1726575398148,0.4331,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575398748,0.4331,2309.0,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575399158,0.4331,2309.1,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575399954,0.4331,2309.1,2309.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726575400862,0.43312,2308.9,2308.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726575401157,0.43312,2308.9,2308.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726575401547,0.43314,2308.8,2308.7,1.13332696]
["bitfinex-derivatives","ETHF0:USTF0",1726575401758,0.4012,2308.8,2308.6,1.97672696]
["bitfinex-derivatives","ETHF0:USTF0",1726575401951,0.43316,2308.7,2308.6,1.97672696]
["bitfinex-derivatives","ETHF0:USTF0",1726575402158,0.43319,2308.6,2308.4,1.56653696]
["bitfinex-derivatives","ETHF0:USTF0",1726575402354,2.7,2308.7,2308.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726575402559,0.4332,2308.6,2308.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726575402862,0.4332,2308.5,2308.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726575403052,0.4332,2308.5,2308.4,1.93772696]
["bitfinex-derivatives","ETHF0:USTF0",1726575403255,0.4332,2308.5,2308.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726575403559,0.4012,2308.8,2308.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726575403560,0.43319,2308.6,2308.4,2.37093696]
["bitfinex-derivatives","ETHF0:USTF0",1726575404055,0.4332,2308.5,2308.4,2.37093696]
["bitfinex-derivatives","ETHF0:USTF0",1726575404264,0.4012,2308.8,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726575404467,0.43318,2308.6,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726575405556,0.43318,2308.6,2308.5,1.56650696]
["bitfinex-derivatives","ETHF0:USTF0",1726575405763,0.43318,2308.6,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726575406262,0.43317,2308.7,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726575406462,0.43317,2308.7,2308.6,1.95180696]
["bitfinex-derivatives","ETHF0:USTF0",1726575406855,0.43317,2308.7,2308.6,1.51862696]
["bitfinex-derivatives","ETHF0:USTF0",1726575407659,0.43317,2308.7,2308.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726575408353,0.43317,2308.7,2308.6,1.51862696]
["bitfinex-derivatives","ETHF0:USTF0",1726575408760,0.43317,2308.7,2308.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726575408964,0.43317,2308.7,2308.6,1.95180696]
["bitfinex-derivatives","ETHF0:USTF0",1726575409163,0.43317,2308.7,2308.6,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1726575409361,0.43317,2308.7,2308.6,1.51862696]
["bitfinex-derivatives","ETHF0:USTF0",1726575409664,0.43317,2308.7,2308.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726575409968,0.43317,2308.7,2308.6,1.51862696]
["bitfinex-derivatives","ETHF0:USTF0",1726575410158,1.48077,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726575410159,0.43316,2308.8,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726575410570,0.43316,2308.8,2308.7,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1726575410961,0.43314,2308.9,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726575411159,4.152,2309.1,2308.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726575411160,5.23474,2309.1,2308.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726575411359,0.43314,2308.9,2308.8,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1726575411553,0.43312,2308.9,2308.8,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1726575417058,1.91994,2308.9,2308.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726575417265,1.91994,2308.9,2308.8,1.13332696]
["bitfinex-derivatives","ETHF0:USTF0",1726575417457,1.516,2308.8,2308.7,1.53012696]
["bitfinex-derivatives","ETHF0:USTF0",1726575418068,0.43314,2308.8,2308.7,1.53012696]
["bitfinex-derivatives","ETHF0:USTF0",1726575418262,1.516,2308.8,2308.7,1.53012696]
["bitfinex-derivatives","ETHF0:USTF0",1726575418464,0.43316,2308.7,2308.6,1.97880696]
["bitfinex-derivatives","ETHF0:USTF0",1726575418771,0.43316,2308.7,2308.6,3.65679791]
["bitfinex-derivatives","ETHF0:USTF0",1726575419062,0.43316,2308.7,2308.6,3.22361791]
["bitfinex-derivatives","ETHF0:USTF0",1726575419269,0.43316,2308.7,2308.6,1.54562696]
["bitfinex-derivatives","ETHF0:USTF0",1726575419864,1.51614,2308.6,2308.5,1.13332696]
["bitfinex-derivatives","ETHF0:USTF0",1726575420066,1.93394,2308.6,2308.5,1.13332696]
["bitfinex-derivatives","ETHF0:USTF0",1726575420264,0.85098,2308.6,2308.5,1.13332696]
["bitfinex-derivatives","ETHF0:USTF0",1726575420666,0.43318,2308.6,2308.5,2.81142432]
["bitfinex-derivatives","ETHF0:USTF0",1726575420860,2.31998,2308.8,2308.5,2.81142432]
["bitfinex-derivatives","ETHF0:USTF0",1726575421069,0.43318,2308.7,2308.6,1.56778049]
["bitfinex-derivatives","ETHF0:USTF0",1726575421267,1.51609,2308.7,2308.6,1.52610049]
["bitfinex-derivatives","ETHF0:USTF0",1726575421572,0.43318,2308.6,2308.5,1.13460049]
["bitfinex-derivatives","ETHF0:USTF0",1726575421769,1.51614,2308.6,2308.5,1.13460049]
["bitfinex-derivatives","ETHF0:USTF0",1726575421963,0.4332,2308.5,2308.4,1.52610049]
["bitfinex-derivatives","ETHF0:USTF0",1726575422163,0.851,2308.5,2308.4,3.20425342]
["bitfinex-derivatives","ETHF0:USTF0",1726575422377,0.851,2308.5,2308.4,3.20425167]
["bitfinex-derivatives","ETHF0:USTF0",1726575422568,0.851,2308.5,2308.4,3.63747167]
["bitfinex-derivatives","ETHF0:USTF0",1726575423065,0.851,2308.5,2308.4,1.95932049]
["bitfinex-derivatives","ETHF0:USTF0",1726575423271,0.851,2308.5,2308.4,3.63746511]
["bitfinex-derivatives","ETHF0:USTF0",1726575424172,1.934,2308.5,2308.4,1.52610049]
["bitfinex-derivatives","ETHF0:USTF0",1726575424674,1.934,2308.5,2308.4,3.20422514]
["bitfinex-derivatives","ETHF0:USTF0",1726575424870,1.934,2308.5,2308.4,1.52610049]
["bitfinex-derivatives","ETHF0:USTF0",1726575425176,1.934,2308.5,2308.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726575425364,0.4332,2308.5,2308.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726575425564,0.4332,2308.6,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726575425766,0.4332,2308.5,2308.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726575426567,0.4332,2308.5,2308.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726575426871,1.5162,2308.5,2308.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726575427572,0.4332,2308.5,2308.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726575428668,2.5992,2308.5,2308.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726575428972,1.9207,2308.5,2308.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726575429178,0.4332,2308.5,2308.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726575429378,1.5162,2308.5,2308.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726575429576,1.5162,2308.5,2308.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726575430467,0.4332,2308.5,2308.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726575432378,0.4332,2308.5,2308.4,3.63990074]
["bitfinex-derivatives","ETHF0:USTF0",1726575432969,0.4332,2308.5,2308.4,3.6399159]
["bitfinex-derivatives","ETHF0:USTF0",1726575433974,0.4332,2308.5,2308.4,3.63988067]
["bitfinex-derivatives","ETHF0:USTF0",1726575435182,0.4332,2308.5,2308.4,4.20956519]
["bitfinex-derivatives","ETHF0:USTF0",1726575435376,0.4332,2308.5,2308.4,3.63985453]
["bitfinex-derivatives","ETHF0:USTF0",1726575436066,0.4332,2308.5,2308.4,4.20956519]
["bitfinex-derivatives","ETHF0:USTF0",1726575436269,0.43319,2308.6,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726575436484,0.43319,2308.6,2308.5,3.248332]
["bitfinex-derivatives","ETHF0:USTF0",1726575437575,0.43319,2308.6,2308.5,3.81804592]
["bitfinex-derivatives","ETHF0:USTF0",1726575438683,0.43319,2308.6,2308.5,3.81844579]
["bitfinex-derivatives","ETHF0:USTF0",1726575441276,0.43317,2308.7,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726575441476,0.43317,2308.7,2308.6,4.22808241]
["bitfinex-derivatives","ETHF0:USTF0",1726575442080,0.43317,2308.7,2308.6,3.66049297]
["bitfinex-derivatives","ETHF0:USTF0",1726575442983,1.51608,2308.7,2308.6,3.66049297]
["bitfinex-derivatives","ETHF0:USTF0",1726575443196,1.51608,2308.7,2308.6,3.22733297]
["bitfinex-derivatives","ETHF0:USTF0",1726575443690,1.51608,2308.7,2308.6,1.54624704]
["bitfinex-derivatives","ETHF0:USTF0",1726575443990,1.51608,2308.7,2308.6,3.66143926]
["bitfinex-derivatives","ETHF0:USTF0",1726575445283,0.43317,2308.7,2308.6,4.2290287]
["bitfinex-derivatives","ETHF0:USTF0",1726575445582,0.43314,2308.9,2308.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575445784,0.43314,2308.9,2308.8,3.81827024]
["bitfinex-derivatives","ETHF0:USTF0",1726575447290,0.43314,2308.9,2308.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575450895,1.90336,2308.9,2308.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575452186,0.43314,2308.9,2308.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575455390,0.43314,2308.9,2308.8,3.81803987]
["bitfinex-derivatives","ETHF0:USTF0",1726575458489,0.43314,2308.9,2308.8,3.81792657]
["bitfinex-derivatives","ETHF0:USTF0",1726575458994,0.43314,2308.9,2308.8,5.06792657]
["bitfinex-derivatives","ETHF0:USTF0",1726575459995,1.51596,2308.9,2308.8,3.38480657]
["bitfinex-derivatives","ETHF0:USTF0",1726575460196,1.51596,2308.9,2308.8,3.24998073]
["bitfinex-derivatives","ETHF0:USTF0",1726575460395,3.16486,2308.9,2308.8,2.81684073]
["bitfinex-derivatives","ETHF0:USTF0",1726575460584,4.64148,2308.9,2308.8,1.13517218]
["bitfinex-derivatives","ETHF0:USTF0",1726575460790,2.59886,2308.8,2308.7,1.13517218]
["bitfinex-derivatives","ETHF0:USTF0",1726575460998,1.51607,2308.7,2308.6,1.13517218]
["bitfinex-derivatives","ETHF0:USTF0",1726575461391,1.51607,2308.7,2308.6,1.56835218]
["bitfinex-derivatives","ETHF0:USTF0",1726575461791,1.51607,2308.7,2308.6,1.13517218]
["bitfinex-derivatives","ETHF0:USTF0",1726575462392,1.51607,2308.7,2308.5,2.38685218]
["bitfinex-derivatives","ETHF0:USTF0",1726575462393,0.43318,2308.6,2308.5,2.38685218]
["bitfinex-derivatives","ETHF0:USTF0",1726575465804,0.83688,2308.6,2308.5,2.38685218]
["bitfinex-derivatives","ETHF0:USTF0",1726575469502,4.2528,2308.6,2308.5,1.54087218]
["bitfinex-derivatives","ETHF0:USTF0",1726575469702,1.5162,2308.5,2308.4,1.56839218]
["bitfinex-derivatives","ETHF0:USTF0",1726575469895,1.5162,2308.5,2308.4,2.84359277]
["bitfinex-derivatives","ETHF0:USTF0",1726575470295,1.5162,2308.5,2308.4,1.70842059]
["bitfinex-derivatives","ETHF0:USTF0",1726575470499,0.83689,2308.6,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726575470801,0.83689,2308.6,2308.5,3.84484875]
["bitfinex-derivatives","ETHF0:USTF0",1726575470802,0.43319,2308.6,2308.5,3.84484875]
["bitfinex-derivatives","ETHF0:USTF0",1726575471002,0.43319,2308.6,2308.5,4.27104875]
["bitfinex-derivatives","ETHF0:USTF0",1726575471208,0.43317,2308.7,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726575471394,1.51608,2308.7,2308.6,4.24877369]
["bitfinex-derivatives","ETHF0:USTF0",1726575473304,1.51608,2308.7,2308.6,4.24880419]
["bitfinex-derivatives","ETHF0:USTF0",1726575477005,0.43317,2308.7,2308.6,4.24880419]
["bitfinex-derivatives","ETHF0:USTF0",1726575478208,0.43317,2308.7,2308.6,4.24913612]
["bitfinex-derivatives","ETHF0:USTF0",1726575479107,1.51608,2308.7,2308.6,4.24913612]
["bitfinex-derivatives","ETHF0:USTF0",1726575479311,1.51608,2308.7,2308.6,3.81597612]
["bitfinex-derivatives","ETHF0:USTF0",1726575479806,3.84899,2308.7,2308.6,3.41187612]
["bitfinex-derivatives","ETHF0:USTF0",1726575480203,3.84899,2308.7,2308.6,2.84458219]
["bitfinex-derivatives","ETHF0:USTF0",1726575480708,3.84899,2308.7,2308.6,1.13579917]
["bitfinex-derivatives","ETHF0:USTF0",1726575480899,3.84899,2308.7,2308.6,2.84475491]
["bitfinex-derivatives","ETHF0:USTF0",1726575481504,1.51608,2308.7,2308.6,2.84475491]
["bitfinex-derivatives","ETHF0:USTF0",1726575481697,1.51608,2308.7,2308.6,3.41204884]
["bitfinex-derivatives","ETHF0:USTF0",1726575481908,1.51608,2308.7,2308.6,3.84522884]
["bitfinex-derivatives","ETHF0:USTF0",1726575482109,1.51608,2308.7,2308.6,3.41204884]
["bitfinex-derivatives","ETHF0:USTF0",1726575482402,1.51608,2308.7,2308.6,3.41207806]
["bitfinex-derivatives","ETHF0:USTF0",1726575485403,0.43318,2308.6,2308.5,1.99520169]
["bitfinex-derivatives","ETHF0:USTF0",1726575485611,0.43318,2308.6,2308.5,3.7068404]
["bitfinex-derivatives","ETHF0:USTF0",1726575485907,1.51614,2308.6,2308.5,1.99520169]
["bitfinex-derivatives","ETHF0:USTF0",1726575486113,1.51614,2308.6,2308.5,3.70682374]
["bitfinex-derivatives","ETHF0:USTF0",1726575486310,0.43318,2308.6,2308.5,3.70682374]
["bitfinex-derivatives","ETHF0:USTF0",1726575486814,1.51614,2308.6,2308.5,3.27363374]
["bitfinex-derivatives","ETHF0:USTF0",1726575487012,1.51614,2308.6,2308.5,1.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1726575487206,1.51614,2308.6,2308.5,1.56201169]
["bitfinex-derivatives","ETHF0:USTF0",1726575487409,1.51614,2308.6,2308.5,1.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1726575488008,1.51614,2308.6,2308.5,1.56201169]
["bitfinex-derivatives","ETHF0:USTF0",1726575488211,1.51614,2308.6,2308.5,1.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1726575488415,0.43318,2308.6,2308.5,1.99521169]
["bitfinex-derivatives","ETHF0:USTF0",1726575488724,0.43318,2308.6,2308.5,4.27402622]
["bitfinex-derivatives","ETHF0:USTF0",1726575489215,0.43318,2308.6,2308.5,3.70668929]
["bitfinex-derivatives","ETHF0:USTF0",1726575489418,1.51614,2308.6,2308.5,3.70668929]
["bitfinex-derivatives","ETHF0:USTF0",1726575490308,1.51614,2308.6,2308.5,3.70667011]
["bitfinex-derivatives","ETHF0:USTF0",1726575490515,1.51614,2308.6,2308.5,3.70666773]
["bitfinex-derivatives","ETHF0:USTF0",1726575490712,0.43318,2308.7,2308.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726575491013,0.3938,2308.9,2308.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575491014,0.43314,2308.9,2308.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726575491215,0.43314,2308.9,2308.8,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1726575491619,0.43314,2308.9,2308.8,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1726575491809,1.51596,2308.9,2308.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726575492514,1.51596,2308.9,2308.8,5.0493296]
["bitfinex-derivatives","ETHF0:USTF0",1726575492915,1.51596,2308.9,2308.8,5.4824696]
["bitfinex-derivatives","ETHF0:USTF0",1726575493218,0.96028599,2309.1,2308.8,13.3653674]
["bitfinex-derivatives","ETHF0:USTF0",1726575493419,3.64087,2309.2,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726575493615,3.2078,2309.2,2309.1,3.84743697]
["bitfinex-derivatives","ETHF0:USTF0",1726575493817,3.2078,2309.2,2309.1,9.95418526]
["bitfinex-derivatives","ETHF0:USTF0",1726575494014,3.2078,2309.2,2309.1,13.37625448]
["bitfinex-derivatives","ETHF0:USTF0",1726575494329,3.2078,2309.2,2309.1,11.10526134]
["bitfinex-derivatives","ETHF0:USTF0",1726575494523,3.2078,2309.2,2309.1,13.37502254]
["bitfinex-derivatives","ETHF0:USTF0",1726575494918,3.2078,2309.2,2309.1,9.95295332]
["bitfinex-derivatives","ETHF0:USTF0",1726575495126,3.64087,2309.2,2309.1,9.95295332]
["bitfinex-derivatives","ETHF0:USTF0",1726575495327,3.64087,2309.2,2309.1,9.0434366]
["bitfinex-derivatives","ETHF0:USTF0",1726575495526,3.64087,2309.2,2309.1,5.62255332]
["bitfinex-derivatives","ETHF0:USTF0",1726575495723,3.64087,2309.2,2309.1,3.35279212]
["bitfinex-derivatives","ETHF0:USTF0",1726575496020,3.2078,2309.2,2309.1,3.35279212]
["bitfinex-derivatives","ETHF0:USTF0",1726575496224,0.101,2309.7,2309.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726575496427,0.43301,2309.6,2309.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726575497327,0.43298,2309.7,2309.5,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1726575497523,0.43299,2309.6,2309.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726575497721,1.25,2309.8,2309.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726575499020,0.43299,2309.6,2309.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726575502525,8.7874,2309.6,2309.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726575502730,0.43309,2309.1,2309.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726575503827,0.43309,2309.1,2309.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726575509427,0.43308,2309.2,2309.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726575509629,0.43304,2309.4,2309.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726575509825,0.43303,2309.4,2309.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575510029,0.43305,2309.3,2309.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726575518136,0.43303,2309.5,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726575518341,0.43303,2309.5,2309.4,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1726575519642,0.43303,2309.4,2309.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726575520345,0.43303,2309.5,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726575521642,1.51556,2309.5,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726575523346,0.43303,2309.5,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726575523643,1.51556,2309.5,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726575524441,0.43303,2309.5,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726575524643,0.43303,2309.5,2309.4,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1726575525835,1.51556,2309.5,2309.4,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1726575526042,1.51556,2309.5,2309.4,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1726575527150,1.51556,2309.5,2309.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726575527449,3.02319,2309.5,2309.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726575527951,1.94066,2309.5,2309.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726575528745,1.94066,2309.5,2309.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575528746,0.43305,2309.3,2309.2,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1726575528947,0.43305,2309.3,2309.2,5.29945]
["bitfinex-derivatives","ETHF0:USTF0",1726575529256,0.43305,2309.3,2309.2,5.69595]
["bitfinex-derivatives","ETHF0:USTF0",1726575529644,0.43305,2309.3,2309.2,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1726575531252,0.43305,2309.3,2309.2,3.62267089]
["bitfinex-derivatives","ETHF0:USTF0",1726575533352,1.51568,2309.3,2309.2,3.62269089]
["bitfinex-derivatives","ETHF0:USTF0",1726575534761,1.51568,2309.3,2309.2,5.33176047]
["bitfinex-derivatives","ETHF0:USTF0",1726575534951,1.51568,2309.3,2309.2,3.62269089]
["bitfinex-derivatives","ETHF0:USTF0",1726575535153,1.51568,2309.3,2309.2,5.3317645]
["bitfinex-derivatives","ETHF0:USTF0",1726575535451,1.51568,2309.3,2309.2,7.03354583]
["bitfinex-derivatives","ETHF0:USTF0",1726575535756,1.51568,2309.3,2309.2,5.33232197]
["bitfinex-derivatives","ETHF0:USTF0",1726575536354,1.51568,2309.3,2309.2,5.89958241]
["bitfinex-derivatives","ETHF0:USTF0",1726575537947,1.51568,2309.3,2309.2,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1726575538659,1.51568,2309.3,2309.2,3.62319961]
["bitfinex-derivatives","ETHF0:USTF0",1726575541364,0.43305,2309.3,2309.2,3.62319961]
["bitfinex-derivatives","ETHF0:USTF0",1726575543652,1.51568,2309.3,2309.2,3.62319961]
["bitfinex-derivatives","ETHF0:USTF0",1726575543861,1.51568,2309.3,2309.2,3.19012961]
["bitfinex-derivatives","ETHF0:USTF0",1726575544054,1.51568,2309.3,2309.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726575544362,1.51568,2309.3,2309.2,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1726575544958,1.51568,2309.3,2309.2,4.65144208]
["bitfinex-derivatives","ETHF0:USTF0",1726575547465,1.51568,2309.3,2309.2,5.90144208]
["bitfinex-derivatives","ETHF0:USTF0",1726575549161,0.43305,2309.3,2309.2,5.90144208]
["bitfinex-derivatives","ETHF0:USTF0",1726575549358,0.43304,2309.4,2309.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726575549567,0.43304,2309.4,2309.3,3.39468709]
["bitfinex-derivatives","ETHF0:USTF0",1726575551767,0.43304,2309.4,2309.3,5.66374418]
["bitfinex-derivatives","ETHF0:USTF0",1726575552170,0.43304,2309.4,2309.3,3.39468709]
["bitfinex-derivatives","ETHF0:USTF0",1726575552671,0.43304,2309.4,2309.3,5.66374418]
["bitfinex-derivatives","ETHF0:USTF0",1726575552867,0.43302,2309.6,2309.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726575553057,0.43302,2309.6,2309.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1726575553464,0.43302,2309.6,2309.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726575555065,1.51551,2309.6,2309.5,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726575555266,1.51551,2309.6,2309.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726575555476,1.51554,2309.5,2309.4,1.13605028]
["bitfinex-derivatives","ETHF0:USTF0",1726575555768,0.43303,2309.4,2309.3,1.13605028]
["bitfinex-derivatives","ETHF0:USTF0",1726575555959,1.92451,2309.4,2309.3,2.8485299]
["bitfinex-derivatives","ETHF0:USTF0",1726575556167,1.92451,2309.4,2309.3,1.13605028]
["bitfinex-derivatives","ETHF0:USTF0",1726575556466,2.33451,2309.4,2309.3,1.13605028]
["bitfinex-derivatives","ETHF0:USTF0",1726575556870,2.33451,2309.4,2309.3,1.56910028]
["bitfinex-derivatives","ETHF0:USTF0",1726575557263,2.33451,2309.4,2309.3,1.13605028]
["bitfinex-derivatives","ETHF0:USTF0",1726575557766,2.33451,2309.4,2309.3,1.56910028]
["bitfinex-derivatives","ETHF0:USTF0",1726575558165,2.33451,2309.4,2309.3,1.13605028]
["bitfinex-derivatives","ETHF0:USTF0",1726575559966,2.33451,2309.4,2309.3,3.42676494]
["bitfinex-derivatives","ETHF0:USTF0",1726575560570,2.33451,2309.4,2309.3,3.85981494]
["bitfinex-derivatives","ETHF0:USTF0",1726575562074,2.33451,2309.4,2309.3,2.15573952]
["bitfinex-derivatives","ETHF0:USTF0",1726575564265,0.43303,2309.4,2309.3,3.42445834]
["bitfinex-derivatives","ETHF0:USTF0",1726575564580,0.43303,2309.4,2309.3,5.69351543]
["bitfinex-derivatives","ETHF0:USTF0",1726575565169,0.43303,2309.4,2309.3,2.99140834]
["bitfinex-derivatives","ETHF0:USTF0",1726575565671,0.43303,2309.4,2309.3,3.42445834]
["bitfinex-derivatives","ETHF0:USTF0",1726575565871,0.43303,2309.4,2309.3,5.69351543]
["bitfinex-derivatives","ETHF0:USTF0",1726575568068,0.43303,2309.4,2309.3,9.17636642]
["bitfinex-derivatives","ETHF0:USTF0",1726575569275,0.43303,2309.4,2309.3,7.92639589]
["bitfinex-derivatives","ETHF0:USTF0",1726575570175,0.43303,2309.5,2309.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726575570373,0.96003514,2309.6,2309.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726575570580,2.47553514,2309.6,2309.5,3.87888261]
["bitfinex-derivatives","ETHF0:USTF0",1726575570776,1.5155,2309.6,2309.5,4.29528261]
["bitfinex-derivatives","ETHF0:USTF0",1726575573678,1.5155,2309.6,2309.5,3.86227261]
["bitfinex-derivatives","ETHF0:USTF0",1726575574077,2.59799,2309.6,2309.5,3.86227261]
["bitfinex-derivatives","ETHF0:USTF0",1726575574277,2.59799,2309.6,2309.5,3.86233697]
["bitfinex-derivatives","ETHF0:USTF0",1726575574478,3.55802514,2309.6,2309.5,3.86233697]
["bitfinex-derivatives","ETHF0:USTF0",1726575574975,3.55802514,2309.6,2309.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726575576178,2.59799,2309.6,2309.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726575576581,1.5155,2309.6,2309.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726575577388,1.5155,2309.6,2309.5,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1726575577676,0.43299,2309.6,2309.5,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1726575581484,0.43299,2309.6,2309.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726575581783,0.43301,2309.5,2309.4,1.13633577]
["bitfinex-derivatives","ETHF0:USTF0",1726575582088,0.43301,2309.5,2309.4,3.26609298]
["bitfinex-derivatives","ETHF0:USTF0",1726575582492,0.43301,2309.5,2309.4,1.52483577]
["bitfinex-derivatives","ETHF0:USTF0",1726575583181,0.43301,2309.5,2309.4,7.88480448]
["bitfinex-derivatives","ETHF0:USTF0",1726575583485,0.43301,2309.5,2309.4,8.31783448]
["bitfinex-derivatives","ETHF0:USTF0",1726575583788,0.43301,2309.6,2309.5,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726575583987,0.43301,2309.6,2309.5,3.87844679]
["bitfinex-derivatives","ETHF0:USTF0",1726575584587,0.43299,2309.6,2309.5,7.08624679]
["bitfinex-derivatives","ETHF0:USTF0",1726575584787,0.43297,2309.8,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726575584988,0.96054552,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726575585187,0.96054552,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726575585386,0.43293,2310.0,2309.9,3.87727946]
["bitfinex-derivatives","ETHF0:USTF0",1726575585979,0.43291,2310.1,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726575586185,0.43291,2310.1,2310.0,4.10372409]
["bitfinex-derivatives","ETHF0:USTF0",1726575586490,0.43291,2310.1,2310.0,1.93060117]
["bitfinex-derivatives","ETHF0:USTF0",1726575586886,0.43291,2310.1,2310.0,3.67028663]
["bitfinex-derivatives","ETHF0:USTF0",1726575587190,0.43291,2310.1,2310.0,1.93060117]
["bitfinex-derivatives","ETHF0:USTF0",1726575587388,1.51516,2310.1,2310.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726575587589,0.43291,2310.1,2310.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726575587783,1.51516,2310.1,2310.0,1.93060117]
["bitfinex-derivatives","ETHF0:USTF0",1726575588286,0.43291,2310.1,2310.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726575589595,1.51516,2310.1,2310.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726575590290,0.43291,2310.1,2310.0,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1726575590489,0.43291,2310.1,2310.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726575591296,0.43291,2310.1,2310.0,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1726575591482,0.43289,2310.2,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575591681,1.08216,2310.3,2310.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575591682,0.43287,2310.3,2310.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575593483,0.43287,2310.3,2310.1,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1726575593484,0.43288,2310.2,2310.1,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1726575594891,0.43287,2310.3,2310.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726575595091,0.43287,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575595287,0.43286,2310.3,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726575598391,0.43284,2310.4,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575598588,0.43286,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575599998,0.43286,2310.3,2310.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726575599999,0.43286,2310.3,2309.9,0.12093396]
["bitfinex-derivatives","ETHF0:USTF0",1726575600694,0.43286,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575601487,0.43289,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726575602401,0.84809,2310.2,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726575602791,0.43287,2310.3,2309.9,0.47091043]
["bitfinex-derivatives","ETHF0:USTF0",1726575602997,0.43287,2310.3,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575603298,1.49353,2310.4,2310.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726575603490,0.4329,2310.1,2310.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726575603898,1.2381,2310.1,2310.0,5.55132]
["bitfinex-derivatives","ETHF0:USTF0",1726575604097,1.2381,2310.1,2310.0,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1726575604302,1.88746,2310.1,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726575604600,0.43297,2309.8,2309.6,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1726575604996,0.4114,2309.7,2309.6,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1726575605298,0.43294,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726575605503,0.43295,2309.8,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726575605891,0.84435,2309.9,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726575606298,0.4114,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726575606799,0.84434,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726575607195,0.43293,2310.0,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726575607500,0.82671,2310.1,2309.6,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1726575607695,0.82671,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726575607999,0.43289,2310.2,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726575608398,0.43289,2310.2,2310.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726575608901,1.22618,2310.3,2310.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726575609096,0.7933,2310.3,2310.2,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1726575609598,0.4163,2310.5,2310.2,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1726575609599,0.4163,2310.5,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726575609793,0.84912,2310.5,2310.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726575613297,0.84912,2310.5,2310.4,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1726575613504,0.84912,2310.5,2310.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726575614697,0.4163,2310.5,2310.4,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1726575614893,1.24132,2310.6,2310.4,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1726575615098,0.43281,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726575615309,0.43281,2310.6,2310.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1726575615505,0.43282,2310.5,2310.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1726575615807,0.43282,2310.6,2310.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1726575616405,0.43282,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726575616603,1.2341,2310.7,2310.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726575616813,1.2341,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726575617006,0.43281,2310.6,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726575617408,1.2341,2310.7,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726575618302,0.83548,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726575618503,0.43277,2310.9,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726575621515,1.2161,2311.1,2310.7,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1726575621711,1.18265,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726575621922,1.18265,2311.4,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726575621923,0.4327,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726575622125,0.4129,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726575622126,0.84559,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726575622517,0.4327,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726575624523,0.4129,2311.3,2311.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726575624731,0.4327,2311.2,2311.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726575627131,0.43271,2311.1,2311.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726575627431,1.22981,2311.1,2311.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726575627634,1.22981,2311.1,2311.0,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1726575628019,2.3116,2311.1,2311.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726575628220,0.43273,2311.0,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726575628524,0.43275,2310.9,2310.7,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1726575628726,1.49785,2311.0,2310.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726575628727,0.416,2311.0,2310.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726575628939,0.43277,2310.8,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726575629222,0.43278,2310.8,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726575629433,0.43278,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726575630129,0.43276,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726575630824,0.43277,2310.8,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726575631029,3.64056,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726575631230,0.43279,2310.7,2310.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726575631423,0.43279,2310.7,2310.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1726575631727,1.49785,2311.0,2310.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726575631929,1.93058,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575632427,0.84873,2311.0,2310.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575632626,0.4113,2311.1,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726575632826,0.4183,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726575633033,0.85097,2311.3,2311.2,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1726575633725,0.85097,2311.3,2311.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726575635935,0.85097,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575636832,0.43269,2311.2,2311.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726575637137,0.43269,2311.2,2311.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726575637331,0.84909,2311.2,2311.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726575637534,0.43271,2311.1,2311.0,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1726575637729,0.43273,2311.0,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575637929,0.43273,2311.0,2310.9,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726575638135,0.43273,2311.0,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575639035,0.43273,2311.0,2310.9,3.13275]
["bitfinex-derivatives","ETHF0:USTF0",1726575639333,0.43273,2311.0,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575639838,0.43272,2311.1,2310.9,7.45995]
["bitfinex-derivatives","ETHF0:USTF0",1726575640035,0.43272,2311.1,2311.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575640337,0.43272,2311.1,2311.0,3.13273]
["bitfinex-derivatives","ETHF0:USTF0",1726575641941,1.50001,2311.3,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726575642130,1.50001,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575642435,0.85097,2311.3,2311.2,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726575642831,0.85097,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575643033,0.85097,2311.3,2311.2,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726575643229,0.85097,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575643630,0.43267,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575643830,0.43267,2311.3,2311.2,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726575645237,0.43267,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575646330,0.43267,2311.3,2311.2,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726575646528,0.43267,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575647540,0.43267,2311.3,2311.2,3.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726575650242,0.43267,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575650743,3.64045,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726575650942,3.64045,2311.5,2311.4,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1726575651338,3.2078,2311.5,2311.4,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1726575651840,3.3088,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726575652039,3.2078,2311.9,2311.8,3.13258]
["bitfinex-derivatives","ETHF0:USTF0",1726575652433,3.2078,2311.9,2311.8,7.45818]
["bitfinex-derivatives","ETHF0:USTF0",1726575652636,0.43253,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726575652837,0.43253,2312.1,2312.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575653031,1.18205,2312.7,2312.0,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726575653236,0.43241,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575653443,0.84061,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575653748,6.24565,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575654740,1.92165,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575654933,6.24565,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575655239,1.92165,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575655744,0.4082,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575655947,0.84061,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575660645,0.43241,2312.7,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575661247,1.89497,2312.9,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575661449,2.32734,2312.9,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575662943,0.85357,2312.9,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575663142,0.43237,2312.9,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575664355,1.51331,2312.9,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575665452,0.43243,2312.6,2312.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726575666357,0.43243,2312.6,2312.5,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1726575666558,0.43243,2312.6,2312.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726575666762,0.43243,2312.6,2312.5,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1726575666951,0.43243,2312.6,2312.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726575667353,0.43243,2312.6,2312.5,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1726575668460,0.43243,2312.6,2312.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726575669763,1.51351,2312.6,2312.5,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726575670062,1.51351,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575671356,0.43243,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575671548,1.51351,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575675358,2.59459,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575675554,0.43243,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575676256,2.59459,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575676471,0.43254,2312.0,2311.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1726575676763,0.43254,2312.0,2311.9,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1726575676958,4.3256,2312.0,2311.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575677158,0.43262,2311.6,2311.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726575677864,0.43262,2311.6,2311.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726575677865,0.43269,2311.2,2311.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726575678071,0.43269,2311.2,2311.0,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1726575678360,4.683,2311.5,2310.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726575678361,0.43273,2311.0,2310.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726575679166,1.08169,2311.3,2310.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726575679375,0.43272,2311.1,2310.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726575679565,0.43272,2311.1,2311.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575679765,3.6014,2311.5,2311.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726575679965,3.6014,2311.5,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575680362,0.43265,2311.4,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575681666,0.4192,2311.7,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575681967,0.8518,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575682572,0.4192,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575682869,0.8518,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575683071,0.4192,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575683270,0.43259,2311.8,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575683960,0.4326,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575684162,0.43259,2311.8,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575684363,0.4326,2311.7,2311.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575685167,0.43262,2311.6,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575685471,0.43262,2311.6,2311.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726575685472,0.43264,2311.5,2311.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726575686170,0.4327,2311.2,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575686372,0.4327,2311.2,2311.1,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1726575686565,0.43273,2311.0,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575686776,0.43273,2311.0,2310.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575687070,0.43275,2310.9,2310.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575688273,0.43277,2310.8,2310.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726575688571,0.43279,2310.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726575688772,0.84509,2310.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726575691071,0.84509,2310.7,2310.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726575691672,1.18278,2311.2,2310.6,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726575691870,0.43275,2310.9,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726575692376,0.43275,2310.9,2310.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726575693863,0.43271,2311.1,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726575694067,0.83139,2311.2,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575694675,0.43269,2311.2,2311.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575694878,0.43267,2311.3,2311.1,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726575695077,0.3983,2311.5,2311.2,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726575695281,0.43267,2311.3,2311.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726575695778,0.43267,2311.4,2311.2,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1726575696276,0.43267,2311.3,2311.2,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1726575696482,0.43266,2311.4,2311.2,3.55049]
["bitfinex-derivatives","ETHF0:USTF0",1726575696675,0.43266,2311.4,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575697476,0.43267,2311.3,2311.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575700083,0.43271,2311.1,2311.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726575700581,1.5145,2311.1,2311.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726575700784,1.5145,2311.1,2310.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726575700988,0.43275,2310.9,2310.8,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1726575702085,0.43275,2310.9,2310.8,3.52405]
["bitfinex-derivatives","ETHF0:USTF0",1726575702381,0.43274,2311.0,2310.8,3.52405]
["bitfinex-derivatives","ETHF0:USTF0",1726575702588,0.43274,2311.0,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575702589,0.43273,2311.0,2310.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575703081,0.43273,2311.0,2310.9,3.13275]
["bitfinex-derivatives","ETHF0:USTF0",1726575703285,1.08168,2311.4,2310.9,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726575703479,0.43265,2311.4,2311.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575703885,0.43265,2311.4,2311.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726575704787,3.6206,2311.6,2311.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726575705081,0.43262,2311.6,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575705282,1.51417,2311.6,2311.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575706878,1.51424,2311.5,2311.4,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1726575707685,0.43265,2311.4,2311.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726575707883,0.84505,2311.4,2311.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726575708073,1.92669,2311.4,2311.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726575708276,0.43271,2311.1,2311.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726575708479,0.43271,2311.1,2310.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575708480,0.43273,2311.0,2310.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726575708673,0.43277,2310.8,2310.7,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1726575708979,0.43277,2310.8,2310.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726575709479,1.51476,2310.7,2310.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726575709686,0.43282,2310.5,2310.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726575709876,1.51489,2310.5,2310.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726575710080,1.08207,2310.5,2310.1,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1726575710276,0.43288,2310.2,2310.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726575710481,0.43288,2310.2,2310.1,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1726575711984,0.43288,2310.2,2310.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726575712481,0.43287,2310.3,2310.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726575712786,0.43287,2310.3,2310.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726575712980,0.43284,2310.5,2310.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726575713185,0.43281,2310.6,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726575713581,0.101,2310.8,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726575713782,0.101,2310.8,2310.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726575713783,0.43278,2310.8,2310.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726575714085,0.43277,2310.8,2310.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726575714287,0.43276,2310.9,2310.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726575714492,0.43277,2310.8,2310.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726575715587,0.43276,2310.9,2310.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726575715785,0.8136,2311.0,2310.6,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726575715786,0.43274,2311.0,2310.6,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726575716090,0.43273,2311.1,2310.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726575716290,0.43272,2311.1,2310.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726575716791,0.43272,2311.1,2310.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726575717180,0.101,2311.3,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726575717379,1.08174,2311.2,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726575717583,0.43274,2311.0,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726575717886,0.43271,2311.1,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726575718189,0.43272,2311.1,2310.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726575718387,0.43272,2311.1,2310.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726575718583,1.47478,2311.4,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726575718988,0.43271,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726575721394,1.47478,2311.4,2310.8,1.12903588]
["bitfinex-derivatives","ETHF0:USTF0",1726575721395,1.08174,2311.2,2310.8,1.12903588]
["bitfinex-derivatives","ETHF0:USTF0",1726575721588,0.43276,2310.9,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726575722087,0.43276,2310.9,2310.8,1.56179588]
["bitfinex-derivatives","ETHF0:USTF0",1726575723395,3.2078,2311.3,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726575723601,0.43269,2311.2,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726575723784,1.47476,2311.4,2311.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575723785,0.43268,2311.3,2311.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575724093,0.43267,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726575724797,1.08161,2311.5,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575724798,0.43267,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575725493,0.43267,2311.3,2311.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726575726197,0.43267,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575726385,0.43267,2311.3,2311.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726575726788,0.43267,2311.3,2311.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726575727294,1.51436,2311.3,2311.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726575727492,0.43269,2311.2,2311.1,1.96034588]
["bitfinex-derivatives","ETHF0:USTF0",1726575727894,0.43269,2311.2,2311.1,6.28754588]
["bitfinex-derivatives","ETHF0:USTF0",1726575728799,0.43268,2311.3,2311.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726575729505,0.43269,2311.2,2311.1,1.96034588]
["bitfinex-derivatives","ETHF0:USTF0",1726575729892,0.43269,2311.2,2311.1,6.28754588]
["bitfinex-derivatives","ETHF0:USTF0",1726575730099,0.43269,2311.2,2311.1,8.02550735]
["bitfinex-derivatives","ETHF0:USTF0",1726575731195,0.43269,2311.2,2311.1,11.23330735]
["bitfinex-derivatives","ETHF0:USTF0",1726575731392,0.43269,2311.2,2311.1,7.59279735]
["bitfinex-derivatives","ETHF0:USTF0",1726575731593,1.5145,2311.1,2311.0,1.12903588]
["bitfinex-derivatives","ETHF0:USTF0",1726575732100,1.5145,2311.1,2310.9,1.95956588]
["bitfinex-derivatives","ETHF0:USTF0",1726575732101,0.43273,2311.0,2310.9,1.95956588]
["bitfinex-derivatives","ETHF0:USTF0",1726575732303,0.43273,2311.0,2310.9,3.69782987]
["bitfinex-derivatives","ETHF0:USTF0",1726575732503,0.43273,2311.0,2310.9,4.25673098]
["bitfinex-derivatives","ETHF0:USTF0",1726575733002,1.08162,2311.5,2311.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1726575733195,0.43267,2311.4,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726575733501,0.43267,2311.4,2311.3,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1726575734095,0.43267,2311.4,2311.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726575735002,0.43267,2311.4,2311.0,1.13214096]
["bitfinex-derivatives","ETHF0:USTF0",1726575735003,1.5145,2311.1,2311.0,1.13214096]
["bitfinex-derivatives","ETHF0:USTF0",1726575735203,0.43273,2311.1,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726575735501,0.43269,2311.3,2311.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726575735697,5.57858,2311.6,2311.0,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726575735698,0.43266,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726575736002,0.43266,2311.5,2311.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726575736199,0.43265,2311.4,2311.3,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1726575736999,5.47756,2311.6,2311.3,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1726575737000,3.2078,2311.6,2311.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726575737298,0.101,2311.8,2311.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726575737510,0.101,2312.1,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726575737800,0.43255,2312.0,2311.8,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1726575738008,0.43253,2312.1,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726575738210,1.2119,2312.2,2311.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726575738405,0.4256,2312.4,2312.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726575738601,0.4256,2312.4,2312.0,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1726575738911,0.43252,2312.1,2312.0,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1726575739301,0.43252,2312.1,2312.0,8.08733]
["bitfinex-derivatives","ETHF0:USTF0",1726575739804,0.43252,2312.1,2312.0,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726575740008,0.43252,2312.2,2312.0,8.08734]
["bitfinex-derivatives","ETHF0:USTF0",1726575740208,0.43252,2312.2,2312.0,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1726575740703,0.43252,2312.1,2312.0,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1726575741007,0.43252,2312.1,2312.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726575741312,0.43254,2312.0,2311.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726575741506,0.43256,2311.9,2311.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726575741810,1.08138,2312.0,2311.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726575742112,3.2078,2312.2,2311.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726575742113,0.43262,2311.6,2311.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726575742414,0.43261,2311.7,2311.5,8.88942]
["bitfinex-derivatives","ETHF0:USTF0",1726575742713,0.43261,2311.7,2311.5,4.56302]
["bitfinex-derivatives","ETHF0:USTF0",1726575742910,0.43261,2311.7,2311.5,8.88942]
["bitfinex-derivatives","ETHF0:USTF0",1726575743302,0.43262,2311.6,2311.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726575743506,1.46873,2311.9,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726575743507,0.43264,2311.5,2311.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726575743803,0.43265,2311.4,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726575745725,0.43265,2311.4,2311.1,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726575745726,0.43269,2311.2,2311.1,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726575746098,0.43269,2311.2,2311.1,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726575746706,0.43269,2311.2,2311.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726575746904,0.43269,2311.2,2311.1,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1726575747111,0.43269,2311.2,2311.1,5.14921]
["bitfinex-derivatives","ETHF0:USTF0",1726575747610,0.43269,2311.2,2311.1,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726575748513,3.2078,2311.6,2311.1,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726575748709,0.43266,2311.4,2311.1,1.52144096]
["bitfinex-derivatives","ETHF0:USTF0",1726575748915,0.43266,2311.4,2311.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726575749213,0.43264,2311.5,2311.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726575749415,1.86732,2311.7,2311.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726575749610,0.43263,2311.6,2311.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726575750103,0.3876,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726575750104,0.4326,2311.7,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726575750304,0.4326,2311.7,2311.6,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726575750510,0.4326,2311.7,2311.6,5.16142]
["bitfinex-derivatives","ETHF0:USTF0",1726575751100,0.4326,2311.7,2311.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726575751314,0.4326,2311.7,2311.6,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726575752710,0.43264,2311.5,2311.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726575752911,0.43264,2311.5,2311.4,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1726575753611,0.43263,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726575754006,0.43262,2311.6,2311.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726575755820,0.43261,2311.7,2311.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726575756114,0.43257,2311.9,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726575756314,0.3886,2312.0,2311.8,3.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726575756315,0.82116,2312.0,2311.8,3.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726575756509,0.82116,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726575757921,0.43256,2312.0,2311.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726575758113,0.43256,2312.0,2311.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1726575758717,1.46603,2312.3,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726575759226,1.46603,2312.3,2311.9,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1726575759227,0.43253,2312.1,2311.9,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1726575759720,0.43254,2312.0,2311.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726575761522,0.43254,2312.0,2311.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1726575763721,0.43254,2312.1,2312.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726575763924,0.43254,2312.1,2312.0,3.13254]
["bitfinex-derivatives","ETHF0:USTF0",1726575764522,0.43252,2312.2,2312.1,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726575764722,1.08118,2312.4,2312.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726575765029,0.43245,2312.5,2312.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726575765512,0.43245,2312.5,2312.4,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1726575765712,0.4048,2312.6,2312.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1726575765930,0.83723,2312.6,2312.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726575766127,0.83723,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726575766328,0.43245,2312.5,2312.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1726575766822,0.83724,2312.6,2312.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726575767216,0.83724,2312.6,2312.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1726575767418,0.43241,2312.7,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726575767618,0.43241,2312.7,2312.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575767619,0.43239,2312.8,2312.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575767815,1.50224,2312.9,2312.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575768028,0.43241,2312.8,2312.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575768243,0.43241,2312.7,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726575768430,0.4324,2312.8,2312.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575768625,0.4324,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726575768821,0.43242,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726575769127,0.43243,2312.6,2312.5,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1726575769321,1.081,2312.8,2312.5,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1726575769634,0.43242,2312.7,2312.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575769827,0.43242,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726575770333,1.08099,2312.8,2312.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575770629,0.43241,2312.7,2312.5,3.75244]
["bitfinex-derivatives","ETHF0:USTF0",1726575771024,0.43243,2312.6,2312.5,3.75244]
["bitfinex-derivatives","ETHF0:USTF0",1726575771227,1.50224,2312.9,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726575771428,0.43242,2312.7,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726575771822,0.43243,2312.6,2312.5,3.75244]
["bitfinex-derivatives","ETHF0:USTF0",1726575772124,0.43242,2312.7,2312.5,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1726575772327,0.43243,2312.6,2312.5,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1726575772627,0.43245,2312.5,2312.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726575772932,0.43249,2312.3,2312.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575773233,0.43252,2312.1,2312.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726575773533,0.43252,2312.2,2312.0,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1726575774023,4.67658,2312.4,2311.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575774226,0.43255,2312.0,2311.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726575774526,0.43255,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726575774527,0.43258,2311.9,2311.6,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1726575774826,0.43258,2311.9,2311.3,0.5268103]
["bitfinex-derivatives","ETHF0:USTF0",1726575774827,1.1927,2311.9,2311.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726575775028,1.62527,2311.9,2311.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726575775226,1.62527,2311.9,2311.7,3.75259]
["bitfinex-derivatives","ETHF0:USTF0",1726575775227,0.8051,2311.9,2311.7,3.75259]
["bitfinex-derivatives","ETHF0:USTF0",1726575777433,0.101,2312.2,2311.9,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726575777637,0.8201,2312.3,2312.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575778926,0.7987,2312.5,2312.1,3.75251]
["bitfinex-derivatives","ETHF0:USTF0",1726575778927,0.43247,2312.4,2312.1,3.75251]
["bitfinex-derivatives","ETHF0:USTF0",1726575779333,0.43249,2312.3,2312.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575781128,0.43251,2312.2,2312.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726575781942,0.43252,2312.1,2311.8,5.26901096]
["bitfinex-derivatives","ETHF0:USTF0",1726575782130,0.43252,2312.1,2311.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726575782131,0.4142,2312.1,2311.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726575782441,0.3908,2312.0,2311.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726575782833,0.43258,2311.8,2311.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726575783036,0.3908,2312.0,2311.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1726575783037,0.43258,2311.9,2311.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1726575783247,0.43258,2311.9,2311.7,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1726575785433,0.43258,2311.9,2311.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726575786046,0.3908,2312.0,2311.8,3.13258]
["bitfinex-derivatives","ETHF0:USTF0",1726575786237,0.82335,2312.0,2311.8,3.13258]
["bitfinex-derivatives","ETHF0:USTF0",1726575786438,0.43256,2311.9,2311.8,3.13258]
["bitfinex-derivatives","ETHF0:USTF0",1726575786639,0.4142,2312.1,2311.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575786930,0.7883,2312.3,2312.0,3.13254]
["bitfinex-derivatives","ETHF0:USTF0",1726575787144,1.22079,2312.3,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575787446,0.82579,2312.3,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575787636,0.3986,2312.4,2312.2,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726575787837,0.43249,2312.3,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575788633,0.43249,2312.3,2312.2,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1726575788834,0.43249,2312.3,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575790339,0.43249,2312.3,2312.2,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1726575791637,0.101,2312.7,2312.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726575791839,0.43244,2312.6,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726575792243,0.8277,2312.9,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726575792244,1.08104,2312.7,2312.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726575792440,1.08104,2312.7,2312.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575792650,0.43246,2312.5,2312.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575793148,0.43244,2312.6,2312.4,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1726575793345,0.43244,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575794036,0.43244,2312.6,2312.5,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1726575794241,0.43244,2312.6,2312.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575794436,0.43243,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726575794641,0.43243,2312.7,2312.6,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1726575794845,0.43239,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726575795448,0.43239,2312.8,2312.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726575797452,0.83699,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726575797650,0.43237,2312.9,2312.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726575797850,0.43237,2312.9,2312.8,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1726575798647,0.43237,2312.9,2312.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726575800244,0.43237,2312.9,2312.8,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1726575800641,0.43237,2312.9,2312.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726575801148,0.43237,2312.9,2312.8,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1726575802351,0.43237,2312.9,2312.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726575802554,1.51331,2312.9,2312.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726575802954,1.51331,2312.9,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575807255,0.43237,2312.9,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575807454,0.43237,2313.0,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575807657,0.43236,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575808049,0.43236,2313.0,2312.9,3.13237]
["bitfinex-derivatives","ETHF0:USTF0",1726575808449,0.84505,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726575808753,0.43236,2313.0,2312.9,3.13236]
["bitfinex-derivatives","ETHF0:USTF0",1726575809454,0.43236,2313.0,2312.9,3.13237]
["bitfinex-derivatives","ETHF0:USTF0",1726575809846,0.43236,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575810049,0.43236,2313.0,2312.9,3.13237]
["bitfinex-derivatives","ETHF0:USTF0",1726575810457,0.43236,2313.0,2312.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575810654,0.43236,2313.0,2312.9,3.13237]
["bitfinex-derivatives","ETHF0:USTF0",1726575811454,0.84504,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726575811748,0.43233,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726575811953,0.43233,2313.2,2313.1,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726575812161,0.43233,2313.2,2313.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726575812547,0.43231,2313.3,2313.1,8.27222]
["bitfinex-derivatives","ETHF0:USTF0",1726575812754,0.43228,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726575812951,0.4127,2313.6,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575813153,4.9661,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726575813154,0.43223,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726575813357,0.43223,2313.7,2313.6,3.55134]
["bitfinex-derivatives","ETHF0:USTF0",1726575813553,0.4127,2313.9,2313.6,3.55133]
["bitfinex-derivatives","ETHF0:USTF0",1726575813754,0.4127,2313.9,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575814061,0.8449,2313.9,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575816062,0.8141,2314.0,2313.8,6.34001]
["bitfinex-derivatives","ETHF0:USTF0",1726575816063,0.43219,2314.0,2313.8,6.34001]
["bitfinex-derivatives","ETHF0:USTF0",1726575816253,0.43218,2314.0,2313.8,6.34001]
["bitfinex-derivatives","ETHF0:USTF0",1726575816450,0.43218,2314.0,2313.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726575817252,1.51261,2314.0,2313.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726575819354,0.3994,2314.3,2313.6,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1726575819355,3.2078,2314.1,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575819661,1.51279,2313.7,2313.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726575819871,0.43228,2313.4,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575820164,0.4323,2313.3,2313.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726575820363,0.4323,2313.3,2313.2,5.34678743]
["bitfinex-derivatives","ETHF0:USTF0",1726575820564,0.43232,2313.2,2313.1,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726575821159,0.43232,2313.2,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575821160,4.3232,2313.2,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575821457,0.4035,2313.4,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575821664,0.43233,2313.2,2313.0,3.13235]
["bitfinex-derivatives","ETHF0:USTF0",1726575821965,0.43233,2313.2,2313.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575822157,0.43231,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726575822464,0.43231,2313.3,2313.2,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726575822659,0.43231,2313.3,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575823761,3.6178,2313.5,2313.2,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1726575823972,0.84227,2313.5,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575825469,1.46969,2313.7,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575825765,1.90191,2313.7,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575830966,0.43224,2313.6,2313.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726575833768,0.43224,2313.6,2313.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1726575835271,0.43224,2313.6,2313.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726575836275,0.43224,2313.6,2313.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1726575836573,0.43224,2313.6,2313.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726575837265,0.43224,2313.6,2313.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1726575838872,0.43224,2313.6,2313.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726575840779,0.4027,2313.9,2313.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726575840976,0.43224,2313.7,2313.6,3.13224]
["bitfinex-derivatives","ETHF0:USTF0",1726575841178,1.48318,2313.9,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575841380,0.4027,2313.9,2313.8,3.13221]
["bitfinex-derivatives","ETHF0:USTF0",1726575841583,0.43217,2314.0,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726575841879,0.43217,2314.0,2313.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1726575844179,1.25076,2314.1,2313.9,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1726575844377,0.43217,2314.0,2313.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1726575844681,0.43217,2314.0,2313.9,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1726575844882,0.43217,2314.0,2313.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1726575845681,0.43217,2314.0,2313.9,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1726575846081,0.43217,2314.0,2313.9,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1726575846283,1.08029,2314.3,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726575846587,0.43211,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575848371,1.5124,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575848586,1.08035,2314.2,2313.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726575848778,0.43217,2314.0,2313.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726575849879,1.08043,2314.0,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726575850178,0.43221,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575850885,0.82801,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575851076,1.22431,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575851771,0.7921,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575852179,1.22431,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575852875,0.4322,2313.9,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575853067,0.3961,2314.1,2313.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726575853276,0.8157,2314.3,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575853477,1.2398,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575853784,0.85621,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575854680,0.4241,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575854985,0.85621,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575856686,0.4321,2314.4,2314.2,3.13213]
["bitfinex-derivatives","ETHF0:USTF0",1726575856887,1.67289,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575857085,0.43209,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575857784,1.67289,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575857983,0.43209,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575858879,1.2408,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575859078,0.43209,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575859275,1.67288,2314.5,2314.3,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1726575859678,0.43207,2314.6,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726575859885,0.43207,2314.6,2314.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575860275,0.3915,2314.7,2314.5,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726575860676,0.82355,2314.7,2314.5,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726575860987,0.82355,2314.7,2314.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575861183,0.82355,2314.7,2314.5,3.13207]
["bitfinex-derivatives","ETHF0:USTF0",1726575862380,0.3915,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726575862588,3.2078,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726575862789,3.2078,2314.8,2314.7,3.13204]
["bitfinex-derivatives","ETHF0:USTF0",1726575863986,3.2078,2314.8,2314.7,7.45204]
["bitfinex-derivatives","ETHF0:USTF0",1726575864284,0.43199,2315.0,2314.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726575864587,3.2078,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726575864980,3.63976,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726575865590,3.2078,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726575866088,3.2078,2315.1,2315.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1726575866491,3.2078,2315.1,2315.0,5.13808]
["bitfinex-derivatives","ETHF0:USTF0",1726575866793,0.43195,2315.3,2315.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726575866997,0.43195,2315.3,2315.2,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1726575867895,1.51177,2315.3,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575868196,2.5917,2315.2,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575868597,1.07992,2315.1,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575868899,1.07992,2315.1,2314.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726575868900,2.32054,2315.0,2314.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726575869089,1.24058,2315.0,2314.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726575869802,0.43198,2315.0,2314.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726575871601,0.432,2314.9,2314.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726575871799,2.70421,2314.9,2314.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726575871996,1.51208,2314.8,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575872405,2.59224,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575873396,5.80004,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575873896,1.51233,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575874103,1.5124,2314.3,2314.2,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726575874403,5.9126,2314.3,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575874602,5.9126,2314.3,2313.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726575874603,0.43215,2314.1,2314.0,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726575874800,1.51253,2314.1,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575875006,1.51253,2314.1,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575875007,1.08038,2314.1,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575875195,0.43219,2313.9,2313.8,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726575875591,0.43217,2314.0,2313.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575875800,0.101,2314.4,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575876003,0.4321,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575876203,0.4321,2314.4,2314.3,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1726575876511,1.08007,2314.8,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575876512,0.43208,2314.5,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575876694,0.43208,2314.5,2314.4,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726575878103,0.43208,2314.5,2314.4,3.52979]
["bitfinex-derivatives","ETHF0:USTF0",1726575878308,0.43208,2314.5,2314.4,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726575879712,0.43208,2314.5,2314.4,3.52979]
["bitfinex-derivatives","ETHF0:USTF0",1726575879902,0.43207,2314.6,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726575880102,0.43207,2314.6,2314.5,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1726575881211,0.43206,2314.7,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726575881513,0.43206,2314.7,2314.6,3.13205]
["bitfinex-derivatives","ETHF0:USTF0",1726575884514,0.43202,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726575884705,0.43202,2314.9,2314.8,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726575885806,0.3975,2315.0,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575886119,0.432,2314.9,2314.8,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726575886613,0.8295,2315.0,2314.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726575886816,0.8295,2315.0,2314.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726575887004,0.8295,2315.0,2314.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726575887205,1.90946,2315.0,2314.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726575888518,0.8295,2315.0,2314.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726575889013,0.8295,2315.0,2314.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726575889910,1.90946,2315.0,2314.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726575891014,0.8295,2315.0,2314.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726575891209,0.8295,2315.0,2314.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726575891512,0.432,2315.0,2314.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726575891814,0.432,2315.0,2314.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726575892013,0.432,2315.0,2314.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1726575892824,0.432,2315.0,2314.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726575893011,0.432,2315.0,2314.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726575894219,1.51196,2315.0,2314.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726575895114,1.51196,2315.0,2314.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726575895515,0.432,2315.0,2314.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726575899715,1.51196,2315.0,2314.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726575901622,1.51196,2315.0,2314.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726575901821,0.432,2315.0,2314.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726575902019,1.51196,2315.0,2314.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726575902222,1.51196,2315.0,2314.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726575902223,2.59192,2315.0,2314.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726575902421,2.59192,2315.0,2314.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726575904818,1.51201,2314.9,2314.8,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1726575905019,1.92881,2314.9,2314.8,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1726575905216,1.92881,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575906221,1.92881,2314.9,2314.8,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1726575906729,1.92881,2314.9,2314.8,4.26416096]
["bitfinex-derivatives","ETHF0:USTF0",1726575907235,0.432,2314.9,2314.8,6.00743538]
["bitfinex-derivatives","ETHF0:USTF0",1726575907418,0.432,2314.9,2314.8,6.00741914]
["bitfinex-derivatives","ETHF0:USTF0",1726575907725,0.432,2314.9,2314.8,4.26416096]
["bitfinex-derivatives","ETHF0:USTF0",1726575910633,1.51201,2314.9,2314.8,4.26416096]
["bitfinex-derivatives","ETHF0:USTF0",1726575913021,1.51201,2314.9,2314.8,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1726575913924,1.51201,2314.9,2314.6,3.15268699]
["bitfinex-derivatives","ETHF0:USTF0",1726575913925,1.08006,2314.8,2314.6,4.26418096]
["bitfinex-derivatives","ETHF0:USTF0",1726575914123,0.43204,2314.7,2314.6,3.13204]
["bitfinex-derivatives","ETHF0:USTF0",1726575914427,0.84954,2314.7,2314.6,3.13204]
["bitfinex-derivatives","ETHF0:USTF0",1726575915128,0.7905,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726575915324,0.4004,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726575916436,0.83243,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726575917227,0.43203,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726575917423,0.43203,2314.8,2314.6,4.26419096]
["bitfinex-derivatives","ETHF0:USTF0",1726575917424,1.51214,2314.7,2314.6,4.26419096]
["bitfinex-derivatives","ETHF0:USTF0",1726575917728,1.51221,2314.6,2314.5,3.83214096]
["bitfinex-derivatives","ETHF0:USTF0",1726575917923,1.89611,2314.6,2314.5,3.83214096]
["bitfinex-derivatives","ETHF0:USTF0",1726575918120,0.81596,2314.6,2314.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726575918335,0.43206,2314.6,2314.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726575919737,0.43206,2314.6,2314.5,4.26422096]
["bitfinex-derivatives","ETHF0:USTF0",1726575920035,0.43206,2314.6,2314.5,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1726575921123,1.0801,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575921124,1.51214,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575921441,1.51214,2314.7,2314.6,6.1385443]
["bitfinex-derivatives","ETHF0:USTF0",1726575922436,1.51214,2314.7,2314.6,6.5706043]
["bitfinex-derivatives","ETHF0:USTF0",1726575922826,0.43204,2314.7,2314.6,6.5706043]
["bitfinex-derivatives","ETHF0:USTF0",1726575923027,0.43204,2314.7,2314.6,4.87560983]
["bitfinex-derivatives","ETHF0:USTF0",1726575923843,0.43204,2314.7,2314.6,7.12619249]
["bitfinex-derivatives","ETHF0:USTF0",1726575924248,0.43204,2314.7,2314.6,10.61387424]
["bitfinex-derivatives","ETHF0:USTF0",1726575924440,0.43204,2314.7,2314.6,7.12619249]
["bitfinex-derivatives","ETHF0:USTF0",1726575925835,0.43204,2314.7,2314.6,4.44419709]
["bitfinex-derivatives","ETHF0:USTF0",1726575925836,1.51214,2314.7,2314.6,4.44419709]
["bitfinex-derivatives","ETHF0:USTF0",1726575926036,0.43204,2314.7,2314.6,4.44419709]
["bitfinex-derivatives","ETHF0:USTF0",1726575926447,0.43204,2314.7,2314.6,6.69477975]
["bitfinex-derivatives","ETHF0:USTF0",1726575927153,1.51214,2314.7,2314.6,4.44419709]
["bitfinex-derivatives","ETHF0:USTF0",1726575928045,1.51214,2314.7,2314.6,3.83020757]
["bitfinex-derivatives","ETHF0:USTF0",1726575929848,0.43204,2314.7,2314.6,3.83020757]
["bitfinex-derivatives","ETHF0:USTF0",1726575931045,1.51214,2314.7,2314.6,3.83020757]
["bitfinex-derivatives","ETHF0:USTF0",1726575933055,1.51214,2314.7,2314.6,5.57427416]
["bitfinex-derivatives","ETHF0:USTF0",1726575933258,1.51214,2314.7,2314.6,3.83020757]
["bitfinex-derivatives","ETHF0:USTF0",1726575934856,1.51214,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575935055,1.51214,2314.7,2314.6,3.83020757]
["bitfinex-derivatives","ETHF0:USTF0",1726575936049,1.51214,2314.7,2314.6,6.13948106]
["bitfinex-derivatives","ETHF0:USTF0",1726575938054,1.51214,2314.7,2314.6,4.67948106]
["bitfinex-derivatives","ETHF0:USTF0",1726575939657,1.51214,2314.7,2314.6,5.11154106]
["bitfinex-derivatives","ETHF0:USTF0",1726575939858,1.51214,2314.7,2314.6,4.67948106]
["bitfinex-derivatives","ETHF0:USTF0",1726575944367,1.51214,2314.7,2314.6,5.11154106]
["bitfinex-derivatives","ETHF0:USTF0",1726575944666,1.51214,2314.7,2314.6,4.67921119]
["bitfinex-derivatives","ETHF0:USTF0",1726575945062,0.43204,2314.7,2314.6,5.11127119]
["bitfinex-derivatives","ETHF0:USTF0",1726575945255,0.43204,2314.7,2314.6,3.41623569]
["bitfinex-derivatives","ETHF0:USTF0",1726575945459,0.43204,2314.7,2314.6,5.11146047]
["bitfinex-derivatives","ETHF0:USTF0",1726575945873,0.43204,2314.7,2314.6,4.67940047]
["bitfinex-derivatives","ETHF0:USTF0",1726575946064,1.51214,2314.7,2314.6,4.67940047]
["bitfinex-derivatives","ETHF0:USTF0",1726575946266,1.92034,2314.7,2314.6,4.67940047]
["bitfinex-derivatives","ETHF0:USTF0",1726575946764,1.92034,2314.7,2314.6,1.81378966]
["bitfinex-derivatives","ETHF0:USTF0",1726575946765,17.76824,2314.7,2314.6,1.81378966]
["bitfinex-derivatives","ETHF0:USTF0",1726575946965,1.5124,2314.3,2314.2,1.69522478]
["bitfinex-derivatives","ETHF0:USTF0",1726575947163,1.51247,2314.2,2314.1,1.69522478]
["bitfinex-derivatives","ETHF0:USTF0",1726575947363,2.59281,2314.2,2314.1,1.69522478]
["bitfinex-derivatives","ETHF0:USTF0",1726575947559,0.43212,2314.3,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726575947766,0.43212,2314.3,2314.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726575947964,0.43212,2314.3,2314.2,5.74428266]
["bitfinex-derivatives","ETHF0:USTF0",1726575948168,0.43212,2314.3,2314.2,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726575948982,0.43211,2314.3,2314.2,6.17640266]
["bitfinex-derivatives","ETHF0:USTF0",1726575949275,0.43211,2314.3,2314.2,3.92582]
["bitfinex-derivatives","ETHF0:USTF0",1726575949469,0.4321,2314.4,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726575949775,0.4321,2314.4,2314.3,2.12717592]
["bitfinex-derivatives","ETHF0:USTF0",1726575950163,0.4321,2314.4,2314.3,2.12719445]
["bitfinex-derivatives","ETHF0:USTF0",1726575951274,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726575951473,0.43211,2314.4,2314.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726575951772,0.43211,2314.4,2314.3,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726575953675,0.43209,2314.5,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726575953867,0.43207,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726575954063,0.43207,2314.6,2314.5,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726575955179,1.51222,2314.6,2314.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575955569,0.43208,2314.5,2314.4,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1726575955971,1.51228,2314.5,2314.4,3.52809]
["bitfinex-derivatives","ETHF0:USTF0",1726575958274,1.51228,2314.5,2314.4,5.22309253]
["bitfinex-derivatives","ETHF0:USTF0",1726575961082,1.51228,2314.5,2314.4,4.79100253]
["bitfinex-derivatives","ETHF0:USTF0",1726575962378,1.51228,2314.5,2314.4,5.22309253]
["bitfinex-derivatives","ETHF0:USTF0",1726575962680,0.43208,2314.5,2314.4,5.22309253]
["bitfinex-derivatives","ETHF0:USTF0",1726575963286,0.43208,2314.5,2314.4,5.77867266]
["bitfinex-derivatives","ETHF0:USTF0",1726575963480,1.49016,2314.8,2314.4,5.77867266]
["bitfinex-derivatives","ETHF0:USTF0",1726575963789,0.43207,2314.6,2314.5,2.1275953]
["bitfinex-derivatives","ETHF0:USTF0",1726575963988,0.43208,2314.5,2314.4,3.07866266]
["bitfinex-derivatives","ETHF0:USTF0",1726575964189,0.43208,2314.5,2314.4,6.57826259]
["bitfinex-derivatives","ETHF0:USTF0",1726575964489,0.43208,2314.5,2314.4,3.07866266]
["bitfinex-derivatives","ETHF0:USTF0",1726575964676,1.51228,2314.5,2314.4,5.34658266]
["bitfinex-derivatives","ETHF0:USTF0",1726575964875,5.83308,2314.5,2314.4,4.39568193]
["bitfinex-derivatives","ETHF0:USTF0",1726575965787,1.51228,2314.5,2314.4,4.82777193]
["bitfinex-derivatives","ETHF0:USTF0",1726575966288,0.43208,2314.5,2314.4,5.38267266]
["bitfinex-derivatives","ETHF0:USTF0",1726575966878,0.43207,2314.6,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726575967091,0.43207,2314.6,2314.5,4.88532339]
["bitfinex-derivatives","ETHF0:USTF0",1726575967991,0.43207,2314.6,2314.5,4.45326339]
["bitfinex-derivatives","ETHF0:USTF0",1726575968288,0.43207,2314.6,2314.5,4.45317638]
["bitfinex-derivatives","ETHF0:USTF0",1726575968495,0.43207,2314.6,2314.5,4.88525638]
["bitfinex-derivatives","ETHF0:USTF0",1726575968788,0.43207,2314.6,2314.5,4.88518902]
["bitfinex-derivatives","ETHF0:USTF0",1726575968994,0.43207,2314.6,2314.5,10.64183491]
["bitfinex-derivatives","ETHF0:USTF0",1726575969192,0.43207,2314.6,2314.5,8.39125225]
["bitfinex-derivatives","ETHF0:USTF0",1726575970286,0.43201,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726575970490,0.43201,2314.9,2314.8,3.88016532]
["bitfinex-derivatives","ETHF0:USTF0",1726575973397,0.43201,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726575978307,0.432,2315.0,2314.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726575979604,1.51196,2315.0,2314.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575979805,1.51196,2315.0,2314.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726575980906,0.432,2315.0,2314.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726575981408,0.432,2315.0,2314.9,6.58236565]
["bitfinex-derivatives","ETHF0:USTF0",1726575982204,0.43198,2315.1,2315.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726575982399,0.43198,2315.1,2315.0,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1726575982604,0.43198,2315.1,2315.0,2.58870953]
["bitfinex-derivatives","ETHF0:USTF0",1726575983409,0.43198,2315.1,2315.0,4.28376583]
["bitfinex-derivatives","ETHF0:USTF0",1726575983613,1.07983,2315.3,2315.0,2.58804291]
["bitfinex-derivatives","ETHF0:USTF0",1726575983808,1.51176,2315.3,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575984205,5.83096,2315.3,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575984720,1.51176,2315.3,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575984903,5.83096,2315.3,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575988113,1.51176,2315.3,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575988814,5.83096,2315.3,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575990911,2.59162,2315.3,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726575991921,1.51181,2315.2,2315.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726575992113,1.51181,2315.2,2315.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1726575992419,2.59168,2315.2,2315.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726575992610,2.59168,2315.2,2315.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726575992611,1.51188,2315.1,2315.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726575994219,1.51188,2315.1,2315.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1726575994517,1.51188,2315.1,2315.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726575995310,1.51188,2315.1,2315.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726575995510,1.51188,2315.1,2315.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726575995913,1.51188,2315.1,2315.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1726575996220,1.51188,2315.1,2315.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726575998423,0.43196,2315.1,2315.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1726575998814,0.43196,2315.1,2315.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726576002516,0.43196,2315.1,2315.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1726576003122,1.51188,2315.1,2315.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726576003321,1.51188,2315.1,2315.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726576004520,1.51188,2315.1,2315.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1726576006024,0.43196,2315.1,2315.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1726576010730,0.43196,2315.1,2315.0,5.50475193]
["bitfinex-derivatives","ETHF0:USTF0",1726576012431,1.51188,2315.1,2315.0,5.50475193]
["bitfinex-derivatives","ETHF0:USTF0",1726576015731,1.51188,2315.1,2315.0,5.50631381]
["bitfinex-derivatives","ETHF0:USTF0",1726576016033,1.51188,2315.1,2315.0,3.81396941]
["bitfinex-derivatives","ETHF0:USTF0",1726576016332,1.51188,2315.1,2315.0,5.50707461]
["bitfinex-derivatives","ETHF0:USTF0",1726576017136,0.87298,2315.1,2315.0,3.81396941]
["bitfinex-derivatives","ETHF0:USTF0",1726576017338,1.30494,2315.1,2315.0,5.50724041]
["bitfinex-derivatives","ETHF0:USTF0",1726576017529,1.30494,2315.1,2315.0,3.81396941]
["bitfinex-derivatives","ETHF0:USTF0",1726576017729,1.30494,2315.1,2315.0,5.50734112]
["bitfinex-derivatives","ETHF0:USTF0",1726576018136,1.30494,2315.1,2315.0,5.50775346]
["bitfinex-derivatives","ETHF0:USTF0",1726576018534,1.30494,2315.1,2315.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1726576020136,1.30494,2315.1,2315.0,3.814259]
["bitfinex-derivatives","ETHF0:USTF0",1726576020333,1.30494,2315.1,2315.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1726576020735,1.51188,2315.1,2315.0,3.81459835]
["bitfinex-derivatives","ETHF0:USTF0",1726576020938,1.51188,2315.1,2315.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1726576022439,1.51188,2315.1,2315.0,3.81495599]
["bitfinex-derivatives","ETHF0:USTF0",1726576023833,1.51188,2315.1,2315.0,5.50824414]
["bitfinex-derivatives","ETHF0:USTF0",1726576025740,1.51188,2315.1,2315.0,9.55786129]
["bitfinex-derivatives","ETHF0:USTF0",1726576026040,1.07983,2315.3,2315.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726576026041,0.43196,2315.2,2315.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726576026242,0.43196,2315.2,2315.1,9.15434396]
["bitfinex-derivatives","ETHF0:USTF0",1726576026443,0.43194,2315.3,2315.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726576026635,0.43194,2315.3,2315.2,4.43215687]
["bitfinex-derivatives","ETHF0:USTF0",1726576026835,1.51176,2315.3,2315.2,4.43215687]
["bitfinex-derivatives","ETHF0:USTF0",1726576027230,0.43194,2315.3,2315.2,7.91450604]
["bitfinex-derivatives","ETHF0:USTF0",1726576027637,0.43194,2315.3,2315.2,7.91465897]
["bitfinex-derivatives","ETHF0:USTF0",1726576028038,0.43194,2315.3,2315.2,7.91473802]
["bitfinex-derivatives","ETHF0:USTF0",1726576028246,0.43194,2315.3,2315.2,4.43215687]
["bitfinex-derivatives","ETHF0:USTF0",1726576028444,0.43194,2315.3,2315.2,4.4321641]
["bitfinex-derivatives","ETHF0:USTF0",1726576029144,1.51176,2315.3,2315.2,4.4321641]
["bitfinex-derivatives","ETHF0:USTF0",1726576029347,1.51176,2315.3,2315.2,2.1732573]
["bitfinex-derivatives","ETHF0:USTF0",1726576029544,0.43194,2315.3,2315.2,2.1732573]
["bitfinex-derivatives","ETHF0:USTF0",1726576029746,0.43194,2315.3,2315.2,4.4321641]
["bitfinex-derivatives","ETHF0:USTF0",1726576030147,0.43192,2315.4,2315.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726576030349,0.43192,2315.4,2315.3,9.15251246]
["bitfinex-derivatives","ETHF0:USTF0",1726576030552,0.43192,2315.4,2315.3,5.67127595]
["bitfinex-derivatives","ETHF0:USTF0",1726576030744,0.43192,2315.4,2315.3,9.15253949]
["bitfinex-derivatives","ETHF0:USTF0",1726576031248,1.5117,2315.4,2315.3,5.67127595]
["bitfinex-derivatives","ETHF0:USTF0",1726576031548,0.43192,2315.4,2315.3,9.15126571]
["bitfinex-derivatives","ETHF0:USTF0",1726576032247,0.43192,2315.4,2315.3,5.670381]
["bitfinex-derivatives","ETHF0:USTF0",1726576032549,1.5117,2315.4,2315.3,5.670381]
["bitfinex-derivatives","ETHF0:USTF0",1726576033049,0.43192,2315.4,2315.3,5.238471]
["bitfinex-derivatives","ETHF0:USTF0",1726576033648,2.59148,2315.4,2315.3,1.74044235]
["bitfinex-derivatives","ETHF0:USTF0",1726576033844,2.59157,2315.3,2315.2,2.93320108]
["bitfinex-derivatives","ETHF0:USTF0",1726576034039,2.97867,2315.3,2315.2,4.68353689]
["bitfinex-derivatives","ETHF0:USTF0",1726576035550,2.97867,2315.3,2315.2,5.11547689]
["bitfinex-derivatives","ETHF0:USTF0",1726576035551,1.51175,2315.3,2315.2,5.11547689]
["bitfinex-derivatives","ETHF0:USTF0",1726576035747,0.43193,2315.3,2315.2,5.11566364]
["bitfinex-derivatives","ETHF0:USTF0",1726576035947,0.43193,2315.3,2315.2,3.42227581]
["bitfinex-derivatives","ETHF0:USTF0",1726576036143,0.43193,2315.3,2315.2,5.68030446]
["bitfinex-derivatives","ETHF0:USTF0",1726576036451,0.43193,2315.3,2315.2,5.67970431]
["bitfinex-derivatives","ETHF0:USTF0",1726576036844,0.43193,2315.3,2315.2,9.17908219]
["bitfinex-derivatives","ETHF0:USTF0",1726576037051,0.43193,2315.3,2315.2,5.67970431]
["bitfinex-derivatives","ETHF0:USTF0",1726576037741,1.51175,2315.3,2315.2,5.67970431]
["bitfinex-derivatives","ETHF0:USTF0",1726576037946,1.51175,2315.3,2315.2,3.42167566]
["bitfinex-derivatives","ETHF0:USTF0",1726576038746,2.59157,2315.3,2315.2,2.98973566]
["bitfinex-derivatives","ETHF0:USTF0",1726576038949,2.59157,2315.3,2315.2,3.44265469]
["bitfinex-derivatives","ETHF0:USTF0",1726576039257,2.59157,2315.3,2315.2,4.68265469]
["bitfinex-derivatives","ETHF0:USTF0",1726576040751,2.59157,2315.3,2315.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576043456,1.51188,2315.1,2315.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726576043749,1.51194,2315.0,2314.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726576043949,1.93634,2315.0,2314.9,2.14317677]
["bitfinex-derivatives","ETHF0:USTF0",1726576044149,1.93634,2315.0,2314.9,3.38317677]
["bitfinex-derivatives","ETHF0:USTF0",1726576044752,1.51194,2315.0,2314.9,5.0760958]
["bitfinex-derivatives","ETHF0:USTF0",1726576045352,1.51194,2315.0,2314.9,3.38317677]
["bitfinex-derivatives","ETHF0:USTF0",1726576045545,1.51194,2315.0,2314.9,5.0760958]
["bitfinex-derivatives","ETHF0:USTF0",1726576046043,1.51194,2315.0,2314.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726576048757,1.51194,2315.0,2314.9,3.38347349]
["bitfinex-derivatives","ETHF0:USTF0",1726576049755,1.51194,2315.0,2314.9,5.64150214]
["bitfinex-derivatives","ETHF0:USTF0",1726576050061,1.51194,2315.0,2314.9,3.38347349]
["bitfinex-derivatives","ETHF0:USTF0",1726576051352,1.51194,2315.0,2314.9,3.38339053]
["bitfinex-derivatives","ETHF0:USTF0",1726576052352,2.5919,2315.0,2314.9,3.38339053]
["bitfinex-derivatives","ETHF0:USTF0",1726576052555,2.5919,2315.0,2314.9,4.68576375]
["bitfinex-derivatives","ETHF0:USTF0",1726576054158,2.5919,2315.0,2314.9,2.99129053]
["bitfinex-derivatives","ETHF0:USTF0",1726576054658,2.5919,2315.0,2314.9,4.68576375]
["bitfinex-derivatives","ETHF0:USTF0",1726576055059,6.9119,2315.0,2314.9,3.44576375]
["bitfinex-derivatives","ETHF0:USTF0",1726576055264,6.9119,2315.0,2314.9,1.75129053]
["bitfinex-derivatives","ETHF0:USTF0",1726576055852,6.9119,2315.0,2314.9,4.68576375]
["bitfinex-derivatives","ETHF0:USTF0",1726576056257,6.9119,2315.0,2314.9,4.68602296]
["bitfinex-derivatives","ETHF0:USTF0",1726576056459,2.5919,2315.0,2314.9,4.68602296]
["bitfinex-derivatives","ETHF0:USTF0",1726576056653,2.5919,2315.0,2314.9,2.99154974]
["bitfinex-derivatives","ETHF0:USTF0",1726576056860,2.5919,2315.0,2314.9,4.68507212]
["bitfinex-derivatives","ETHF0:USTF0",1726576060764,1.51194,2315.0,2314.9,4.68507212]
["bitfinex-derivatives","ETHF0:USTF0",1726576061061,1.51194,2315.0,2314.9,2.93352238]
["bitfinex-derivatives","ETHF0:USTF0",1726576061257,1.51194,2315.0,2314.9,4.6839692]
["bitfinex-derivatives","ETHF0:USTF0",1726576061567,1.51194,2315.0,2314.9,5.1159692]
["bitfinex-derivatives","ETHF0:USTF0",1726576061758,4.0452,2315.3,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726576061759,0.43197,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726576061954,7.3598,2315.6,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726576061955,0.43192,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726576062259,0.43192,2315.4,2315.3,5.11355051]
["bitfinex-derivatives","ETHF0:USTF0",1726576063660,1.5117,2315.4,2315.3,4.68163051]
["bitfinex-derivatives","ETHF0:USTF0",1726576063866,1.5117,2315.4,2315.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576066360,0.43192,2315.4,2315.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576067164,0.43192,2315.4,2315.3,1.67193]
["bitfinex-derivatives","ETHF0:USTF0",1726576070866,0.43192,2315.4,2315.3,4.54899639]
["bitfinex-derivatives","ETHF0:USTF0",1726576071868,0.43191,2315.5,2315.3,7.32439404]
["bitfinex-derivatives","ETHF0:USTF0",1726576072081,0.43191,2315.5,2315.4,1.55935906]
["bitfinex-derivatives","ETHF0:USTF0",1726576072373,0.43191,2315.5,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726576072574,0.43191,2315.5,2315.4,1.55935906]
["bitfinex-derivatives","ETHF0:USTF0",1726576073162,0.43191,2315.4,2315.3,2.79936906]
["bitfinex-derivatives","ETHF0:USTF0",1726576073565,0.43191,2315.4,2315.3,4.54800909]
["bitfinex-derivatives","ETHF0:USTF0",1726576074971,1.51169,2315.4,2315.3,4.54802909]
["bitfinex-derivatives","ETHF0:USTF0",1726576075275,1.51169,2315.4,2315.3,2.36745906]
["bitfinex-derivatives","ETHF0:USTF0",1726576076367,1.51169,2315.4,2315.3,2.79938906]
["bitfinex-derivatives","ETHF0:USTF0",1726576078974,1.51169,2315.4,2315.3,1.67193]
["bitfinex-derivatives","ETHF0:USTF0",1726576079178,1.51169,2315.4,2315.3,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726576079373,1.51169,2315.4,2315.3,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1726576080486,1.51169,2315.4,2315.3,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726576083872,1.51169,2315.4,2315.3,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1726576084081,1.51169,2315.4,2315.3,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726576085984,1.51169,2315.4,2315.3,4.89254729]
["bitfinex-derivatives","ETHF0:USTF0",1726576086488,1.51169,2315.4,2315.3,3.65254729]
["bitfinex-derivatives","ETHF0:USTF0",1726576086675,1.51169,2315.4,2315.3,3.14495906]
["bitfinex-derivatives","ETHF0:USTF0",1726576087583,1.51169,2315.4,2315.3,4.89257161]
["bitfinex-derivatives","ETHF0:USTF0",1726576087884,2.33909,2315.4,2315.3,4.89258105]
["bitfinex-derivatives","ETHF0:USTF0",1726576088184,2.33909,2315.4,2315.3,3.14495906]
["bitfinex-derivatives","ETHF0:USTF0",1726576088684,1.51169,2315.4,2315.3,5.32439637]
["bitfinex-derivatives","ETHF0:USTF0",1726576088986,1.51169,2315.4,2315.3,5.32365099]
["bitfinex-derivatives","ETHF0:USTF0",1726576089389,1.51169,2315.4,2315.3,3.57614368]
["bitfinex-derivatives","ETHF0:USTF0",1726576089583,1.51169,2315.4,2315.3,5.32365269]
["bitfinex-derivatives","ETHF0:USTF0",1726576089981,1.51169,2315.4,2315.3,4.89172269]
["bitfinex-derivatives","ETHF0:USTF0",1726576090190,1.51169,2315.4,2315.3,3.14421368]
["bitfinex-derivatives","ETHF0:USTF0",1726576090693,1.51169,2315.4,2315.3,3.57614368]
["bitfinex-derivatives","ETHF0:USTF0",1726576091098,1.51169,2315.4,2315.3,5.32361417]
["bitfinex-derivatives","ETHF0:USTF0",1726576091697,1.51169,2315.4,2315.3,4.08368578]
["bitfinex-derivatives","ETHF0:USTF0",1726576091996,1.51169,2315.4,2315.3,3.57614368]
["bitfinex-derivatives","ETHF0:USTF0",1726576092993,0.43191,2315.4,2315.3,5.88914622]
["bitfinex-derivatives","ETHF0:USTF0",1726576094000,0.43191,2315.4,2315.3,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1726576097906,0.4319,2315.5,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726576098902,0.4319,2315.5,2315.3,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726576098903,0.43191,2315.4,2315.3,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1726576099410,0.4319,2315.5,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726576099608,0.43189,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726576099908,0.43189,2315.6,2315.5,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1726576100795,0.43187,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726576101003,0.43187,2315.7,2315.6,3.18480078]
["bitfinex-derivatives","ETHF0:USTF0",1726576101203,0.43187,2315.7,2315.6,5.35186942]
["bitfinex-derivatives","ETHF0:USTF0",1726576102005,0.43187,2315.7,2315.6,5.35175884]
["bitfinex-derivatives","ETHF0:USTF0",1726576102506,0.43187,2315.7,2315.6,5.35189154]
["bitfinex-derivatives","ETHF0:USTF0",1726576103399,0.43185,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726576103709,0.43185,2315.8,2315.7,1.55864457]
["bitfinex-derivatives","ETHF0:USTF0",1726576104311,0.43185,2315.8,2315.7,3.30631828]
["bitfinex-derivatives","ETHF0:USTF0",1726576105695,1.51144,2315.8,2315.7,2.87447828]
["bitfinex-derivatives","ETHF0:USTF0",1726576105900,1.51144,2315.8,2315.7,3.30632828]
["bitfinex-derivatives","ETHF0:USTF0",1726576106101,1.51144,2315.8,2315.7,3.87161963]
["bitfinex-derivatives","ETHF0:USTF0",1726576108109,1.51144,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576108408,0.43185,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576109201,0.43185,2315.7,2315.6,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1726576109607,1.51149,2315.7,2315.6,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1726576109808,0.43185,2315.7,2315.6,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1726576110202,1.51149,2315.7,2315.6,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1726576110402,1.51149,2315.7,2315.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576110611,1.89929,2315.7,2315.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576110907,2.97893,2315.7,2315.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576111114,1.51155,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576113125,0.43187,2315.6,2315.5,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1726576116007,0.43189,2315.5,2315.4,1.97233904]
["bitfinex-derivatives","ETHF0:USTF0",1726576116311,0.43189,2315.5,2315.4,6.10246425]
["bitfinex-derivatives","ETHF0:USTF0",1726576116807,0.43189,2315.6,2315.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726576117115,0.43189,2315.6,2315.5,3.8832557]
["bitfinex-derivatives","ETHF0:USTF0",1726576117415,0.43189,2315.6,2315.5,4.2756557]
["bitfinex-derivatives","ETHF0:USTF0",1726576117614,0.43189,2315.6,2315.5,4.27565267]
["bitfinex-derivatives","ETHF0:USTF0",1726576117816,0.43189,2315.6,2315.5,3.84377267]
["bitfinex-derivatives","ETHF0:USTF0",1726576118720,1.51157,2315.6,2315.5,3.45137267]
["bitfinex-derivatives","ETHF0:USTF0",1726576119819,1.51157,2315.6,2315.5,3.88326267]
["bitfinex-derivatives","ETHF0:USTF0",1726576120114,1.51157,2315.6,2315.5,3.45137267]
["bitfinex-derivatives","ETHF0:USTF0",1726576120322,0.43189,2315.6,2315.5,3.88326267]
["bitfinex-derivatives","ETHF0:USTF0",1726576121218,0.43189,2315.6,2315.5,7.96787344]
["bitfinex-derivatives","ETHF0:USTF0",1726576121419,0.43189,2315.6,2315.5,7.9678487]
["bitfinex-derivatives","ETHF0:USTF0",1726576121821,1.07964,2315.7,2315.5,7.9678487]
["bitfinex-derivatives","ETHF0:USTF0",1726576122017,0.43185,2315.7,2315.6,5.50892793]
["bitfinex-derivatives","ETHF0:USTF0",1726576122322,0.43185,2315.7,2315.6,6.07513425]
["bitfinex-derivatives","ETHF0:USTF0",1726576122516,3.63964,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576122823,3.63964,2315.8,2315.7,3.88277931]
["bitfinex-derivatives","ETHF0:USTF0",1726576123026,3.63964,2315.8,2315.7,4.27047931]
["bitfinex-derivatives","ETHF0:USTF0",1726576123229,3.63964,2315.8,2315.7,3.83862931]
["bitfinex-derivatives","ETHF0:USTF0",1726576124525,3.63964,2315.8,2315.7,4.27047931]
["bitfinex-derivatives","ETHF0:USTF0",1726576125523,3.63964,2315.8,2315.7,4.83701425]
["bitfinex-derivatives","ETHF0:USTF0",1726576125723,3.63964,2315.8,2315.7,8.77001359]
["bitfinex-derivatives","ETHF0:USTF0",1726576126227,3.63964,2315.8,2315.7,5.25611425]
["bitfinex-derivatives","ETHF0:USTF0",1726576128625,3.63964,2315.8,2315.7,4.82426425]
["bitfinex-derivatives","ETHF0:USTF0",1726576128830,3.63964,2315.8,2315.7,4.25721067]
["bitfinex-derivatives","ETHF0:USTF0",1726576129028,4.44934,2315.8,2315.7,5.49721067]
["bitfinex-derivatives","ETHF0:USTF0",1726576129224,4.44934,2315.8,2315.7,5.92906067]
["bitfinex-derivatives","ETHF0:USTF0",1726576129525,3.63964,2315.8,2315.7,5.4970017]
["bitfinex-derivatives","ETHF0:USTF0",1726576129828,3.63964,2315.8,2315.7,5.9288517]
["bitfinex-derivatives","ETHF0:USTF0",1726576130331,3.63964,2315.8,2315.7,5.4970017]
["bitfinex-derivatives","ETHF0:USTF0",1726576130535,3.63964,2315.8,2315.7,5.9288517]
["bitfinex-derivatives","ETHF0:USTF0",1726576130719,3.63964,2315.8,2315.7,5.0779017]
["bitfinex-derivatives","ETHF0:USTF0",1726576131125,4.44914,2315.8,2315.7,5.0779017]
["bitfinex-derivatives","ETHF0:USTF0",1726576131325,4.44914,2315.8,2315.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726576132233,4.04854,2315.8,2315.7,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1726576132433,4.04854,2315.8,2315.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1726576132826,3.63964,2315.8,2315.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1726576133227,0.43184,2315.8,2315.7,2.45785]
["bitfinex-derivatives","ETHF0:USTF0",1726576137740,0.43184,2315.8,2315.7,3.58443165]
["bitfinex-derivatives","ETHF0:USTF0",1726576137935,0.43184,2315.8,2315.7,2.45785]
["bitfinex-derivatives","ETHF0:USTF0",1726576138330,0.43184,2315.8,2315.7,4.20668379]
["bitfinex-derivatives","ETHF0:USTF0",1726576139239,0.43184,2315.8,2315.7,4.20670373]
["bitfinex-derivatives","ETHF0:USTF0",1726576139740,4.71923,2315.8,2315.7,5.06698211]
["bitfinex-derivatives","ETHF0:USTF0",1726576140228,4.71923,2315.8,2315.7,3.82698211]
["bitfinex-derivatives","ETHF0:USTF0",1726576140626,4.71923,2315.8,2315.7,5.06698211]
["bitfinex-derivatives","ETHF0:USTF0",1726576140937,4.71923,2315.8,2315.7,5.49883211]
["bitfinex-derivatives","ETHF0:USTF0",1726576142629,4.71923,2315.8,2315.7,3.74997838]
["bitfinex-derivatives","ETHF0:USTF0",1726576142835,4.71923,2315.8,2315.7,5.49928316]
["bitfinex-derivatives","ETHF0:USTF0",1726576143238,4.71923,2315.8,2315.7,3.80885478]
["bitfinex-derivatives","ETHF0:USTF0",1726576146538,4.71923,2315.8,2315.7,3.37700478]
["bitfinex-derivatives","ETHF0:USTF0",1726576146741,4.71923,2315.8,2315.7,5.06849055]
["bitfinex-derivatives","ETHF0:USTF0",1726576147743,4.71923,2315.8,2315.7,5.06917705]
["bitfinex-derivatives","ETHF0:USTF0",1726576147939,4.71923,2315.8,2315.7,5.50102705]
["bitfinex-derivatives","ETHF0:USTF0",1726576148846,4.71923,2315.8,2315.7,5.50104116]
["bitfinex-derivatives","ETHF0:USTF0",1726576152049,3.63964,2315.8,2315.7,5.50104116]
["bitfinex-derivatives","ETHF0:USTF0",1726576152256,3.63964,2315.8,2315.7,4.21615539]
["bitfinex-derivatives","ETHF0:USTF0",1726576153240,4.71923,2315.8,2315.7,4.21615539]
["bitfinex-derivatives","ETHF0:USTF0",1726576153441,4.71923,2315.8,2315.7,3.59371597]
["bitfinex-derivatives","ETHF0:USTF0",1726576153853,4.71923,2315.8,2315.7,3.18711597]
["bitfinex-derivatives","ETHF0:USTF0",1726576154350,4.71923,2315.8,2315.7,2.75526597]
["bitfinex-derivatives","ETHF0:USTF0",1726576154744,4.71923,2315.8,2315.7,3.18711597]
["bitfinex-derivatives","ETHF0:USTF0",1726576155543,1.51143,2315.8,2315.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726576155742,1.51143,2315.8,2315.7,3.18711597]
["bitfinex-derivatives","ETHF0:USTF0",1726576156347,0.43184,2315.8,2315.7,3.18711597]
["bitfinex-derivatives","ETHF0:USTF0",1726576157443,1.51143,2315.8,2315.7,3.18711597]
["bitfinex-derivatives","ETHF0:USTF0",1726576157841,1.51143,2315.8,2315.7,2.75526597]
["bitfinex-derivatives","ETHF0:USTF0",1726576158045,1.51143,2315.8,2315.7,3.18711597]
["bitfinex-derivatives","ETHF0:USTF0",1726576158247,1.51143,2315.8,2315.7,2.75526597]
["bitfinex-derivatives","ETHF0:USTF0",1726576158443,1.51143,2315.8,2315.7,3.18711597]
["bitfinex-derivatives","ETHF0:USTF0",1726576161453,1.51143,2315.8,2315.7,6.06817883]
["bitfinex-derivatives","ETHF0:USTF0",1726576162959,1.51143,2315.8,2315.7,3.37851397]
["bitfinex-derivatives","ETHF0:USTF0",1726576164451,1.51143,2315.8,2315.7,3.81036397]
["bitfinex-derivatives","ETHF0:USTF0",1726576165350,1.51143,2315.8,2315.7,6.06839262]
["bitfinex-derivatives","ETHF0:USTF0",1726576167143,1.51143,2315.8,2315.7,5.63654262]
["bitfinex-derivatives","ETHF0:USTF0",1726576167544,1.51143,2315.8,2315.7,9.13966603]
["bitfinex-derivatives","ETHF0:USTF0",1726576167749,1.51143,2315.8,2315.7,3.88572865]
["bitfinex-derivatives","ETHF0:USTF0",1726576167951,1.51143,2315.8,2315.7,9.1404167]
["bitfinex-derivatives","ETHF0:USTF0",1726576168146,2.59102,2315.8,2315.7,7.9004167]
["bitfinex-derivatives","ETHF0:USTF0",1726576168350,2.59102,2315.8,2315.7,2.75645125]
["bitfinex-derivatives","ETHF0:USTF0",1726576170152,2.59102,2315.8,2315.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726576170549,2.59113,2315.7,2315.6,1.51455125]
["bitfinex-derivatives","ETHF0:USTF0",1726576170856,1.51155,2315.6,2315.5,3.19585125]
["bitfinex-derivatives","ETHF0:USTF0",1726576171052,1.51155,2315.6,2315.5,4.947903]
["bitfinex-derivatives","ETHF0:USTF0",1726576171249,1.51155,2315.6,2315.5,3.19585125]
["bitfinex-derivatives","ETHF0:USTF0",1726576172061,1.51155,2315.6,2315.5,4.94768004]
["bitfinex-derivatives","ETHF0:USTF0",1726576172248,1.51155,2315.6,2315.5,3.19585125]
["bitfinex-derivatives","ETHF0:USTF0",1726576176465,1.51155,2315.6,2315.5,6.07593653]
["bitfinex-derivatives","ETHF0:USTF0",1726576177258,1.51155,2315.6,2315.5,5.51043226]
["bitfinex-derivatives","ETHF0:USTF0",1726576177854,1.51155,2315.6,2315.5,5.51035818]
["bitfinex-derivatives","ETHF0:USTF0",1726576182854,1.51155,2315.6,2315.5,5.50975417]
["bitfinex-derivatives","ETHF0:USTF0",1726576183255,0.43187,2315.6,2315.5,5.94164417]
["bitfinex-derivatives","ETHF0:USTF0",1726576183459,0.43187,2315.6,2315.5,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1726576183660,0.43187,2315.6,2315.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1726576185370,1.51155,2315.6,2315.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726576185565,1.51155,2315.6,2315.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1726576185763,6.90963,2315.6,2315.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726576185967,7.71793,2315.6,2315.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726576186468,3.39953,2315.6,2315.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726576186671,6.63825,2315.6,2315.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726576186875,1.91275,2315.6,2315.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726576188366,6.23115,2315.6,2315.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726576190273,1.91275,2315.6,2315.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726576190669,6.23115,2315.6,2315.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726576191774,6.23115,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576192671,1.91275,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576192877,6.23115,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576193982,1.91275,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576195273,2.99243,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576196184,1.91275,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576196384,2.99243,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576196679,1.91275,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576196877,2.99243,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576197281,1.91275,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576197674,2.99243,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576199887,2.59123,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576200074,1.51155,2315.6,2315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576200270,1.51155,2315.6,2315.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726576200482,0.194,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726576200699,0.093,2316.6,2316.5,1.68868343]
["bitfinex-derivatives","ETHF0:USTF0",1726576200984,0.093,2316.6,2316.4,2.25181675]
["bitfinex-derivatives","ETHF0:USTF0",1726576200985,1.07931,2316.4,2316.1,1.12606758]
["bitfinex-derivatives","ETHF0:USTF0",1726576201194,0.8028,2316.3,2316.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576201379,4.74936,2316.2,2316.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576202088,4.3176,2316.2,2316.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576202272,3.2078,2316.4,2316.1,4.5566773]
["bitfinex-derivatives","ETHF0:USTF0",1726576202474,7.5254,2316.4,2316.2,2.88476518]
["bitfinex-derivatives","ETHF0:USTF0",1726576202678,0.3981,2316.3,2316.1,1.12606758]
["bitfinex-derivatives","ETHF0:USTF0",1726576202877,0.3981,2316.3,2316.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576202878,4.7157,2316.3,2316.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576203079,0.5097,2316.6,2316.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576203080,0.093,2316.6,2316.2,3.8510597]
["bitfinex-derivatives","ETHF0:USTF0",1726576203285,2.15707,2318.1,2316.2,3.8510597]
["bitfinex-derivatives","ETHF0:USTF0",1726576203286,3.2078,2317.7,2316.5,2.25181675]
["bitfinex-derivatives","ETHF0:USTF0",1726576203488,3.2078,2317.4,2317.1,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576203787,1.24,2317.2,2316.6,7.88482485]
["bitfinex-derivatives","ETHF0:USTF0",1726576203985,1.24,2317.2,2316.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726576203986,3.63941,2317.0,2316.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726576204186,0.43158,2317.2,2316.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576204388,4.316,2317.1,2316.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576204687,1.25726,2317.3,2317.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576204992,1.25726,2317.3,2316.7,1.52808423]
["bitfinex-derivatives","ETHF0:USTF0",1726576204993,0.4228,2317.3,2317.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576205177,0.43152,2317.5,2317.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576205679,3.6306,2317.6,2317.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576205680,4.06211,2317.6,2317.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576205889,3.6306,2317.6,2317.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726576206084,3.2078,2317.3,2316.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576206284,3.2078,2317.0,2316.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726576206493,3.2078,2317.0,2316.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726576206787,0.43165,2316.8,2316.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1726576206988,0.43165,2316.8,2316.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726576207198,0.8251,2316.9,2316.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576207379,0.4176,2317.2,2316.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726576207586,3.6394,2317.1,2316.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726576208084,3.2078,2317.1,2316.8,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726576208497,3.2078,2317.1,2316.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576208682,0.4075,2317.4,2316.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576208683,3.6153,2317.4,2316.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576208990,3.6394,2317.1,2316.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726576209188,0.4212,2317.0,2316.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726576209388,0.4212,2317.0,2316.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576209389,4.28697,2316.8,2316.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576209592,0.43168,2316.7,2316.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576209785,3.6316,2316.9,2316.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576209986,0.4212,2317.0,2316.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576210187,4.04238,2317.2,2316.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726576210497,3.63938,2317.2,2316.8,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726576210795,0.43159,2317.1,2316.8,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1726576210985,3.2078,2317.2,2316.8,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1726576210986,3.63939,2317.2,2316.8,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1726576211188,0.43163,2316.9,2316.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726576211398,0.43161,2317.0,2316.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726576211786,0.845,2317.3,2316.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726576211986,0.845,2317.3,2316.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576212187,4.2866,2317.5,2317.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576212396,4.2866,2317.5,2316.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576212597,0.43163,2316.9,2316.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726576212794,0.43163,2316.9,2316.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576212795,0.43168,2316.7,2316.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576213101,3.2078,2316.6,2316.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726576213398,0.8188,2316.8,2316.4,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726576213698,0.43167,2316.7,2316.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726576214297,0.4217,2316.8,2316.4,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726576214800,0.43168,2316.7,2316.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726576215198,0.43168,2316.7,2316.4,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1726576215697,0.43168,2316.7,2316.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726576215894,3.2078,2316.7,2316.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726576216100,1.0791,2316.9,2316.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726576216297,0.4317,2316.5,2316.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726576216599,1.07934,2316.4,2315.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576216804,0.43183,2315.8,2315.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726576217008,11.1322,2316.4,2315.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726576217009,3.63962,2315.9,2315.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726576217304,3.63962,2315.9,2315.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576217601,3.6266,2316.2,2315.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576217797,1.07945,2316.1,2315.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576217994,3.2078,2315.9,2315.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1726576218195,0.43182,2315.9,2315.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576218391,0.4318,2316.0,2315.5,3.12188]
["bitfinex-derivatives","ETHF0:USTF0",1726576218588,3.6266,2316.2,2315.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576218795,0.43179,2316.1,2315.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726576219100,0.43181,2316.0,2315.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726576219495,0.43181,2315.9,2315.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726576220203,4.3184,2315.9,2315.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576220403,0.43188,2315.6,2315.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726576220797,0.8444,2315.8,2315.3,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1726576221097,0.43189,2315.5,2315.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726576221403,3.2078,2315.6,2315.3,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1726576221601,0.3955,2316.1,2315.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576221791,3.2078,2316.2,2315.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576222296,0.4318,2316.0,2315.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726576222693,3.2078,2316.2,2315.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576222894,0.43173,2316.4,2316.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576223094,0.43173,2316.4,2316.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726576223497,0.43174,2316.3,2316.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726576224006,0.43173,2316.4,2316.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726576224195,0.43172,2316.4,2316.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726576224397,3.2078,2316.5,2316.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726576224594,3.63951,2316.5,2316.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726576224799,3.2078,2316.5,2316.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726576225005,0.8097,2316.7,2316.3,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726576225006,0.43167,2316.7,2316.3,3.53883]
["bitfinex-derivatives","ETHF0:USTF0",1726576225309,3.2078,2316.8,2316.3,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726576225513,3.2078,2316.8,2316.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576225802,0.43163,2316.9,2316.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576226003,0.43163,2316.9,2316.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576226203,0.43162,2317.0,2316.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576226603,0.43161,2317.1,2316.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576227100,0.43158,2317.2,2316.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576227306,0.43159,2317.1,2316.8,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1726576228608,0.4316,2317.1,2316.8,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1726576229206,0.43161,2317.0,2316.8,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1726576229507,3.2078,2317.2,2316.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726576229713,0.43165,2316.8,2316.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726576230111,0.43165,2316.8,2316.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726576230112,4.316,2316.8,2316.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726576230298,0.4113,2316.7,2316.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726576230500,0.4317,2316.5,2316.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726576230708,0.43174,2316.3,2316.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726576231098,3.2078,2316.6,2316.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1726576231099,0.43176,2316.2,2316.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1726576231295,0.43178,2316.1,2316.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726576231598,0.43185,2315.8,2315.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1726576231798,2.69,2316.2,2315.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726576231799,4.2873,2316.0,2315.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726576232004,0.43185,2315.7,2315.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726576232802,1.07954,2315.9,2315.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576233005,0.43188,2315.6,2315.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576233200,2.69,2315.8,2315.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576233510,3.63972,2315.4,2315.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726576233804,3.2078,2315.7,2315.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576234111,0.43188,2315.6,2315.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576234908,0.43187,2315.6,2315.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576235602,3.2078,2315.7,2315.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726576235814,0.43191,2315.5,2315.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726576236003,0.43191,2315.4,2315.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726576236197,0.43191,2315.4,2315.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1726576236814,0.43188,2315.6,2315.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576237105,3.2078,2315.7,2315.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576237106,0.43189,2315.5,2315.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576237301,0.43189,2315.5,2315.1,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1726576238202,3.2078,2315.7,2315.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576238408,3.5974,2316.0,2315.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576238605,3.88535,2316.4,2315.7,3.12184]
["bitfinex-derivatives","ETHF0:USTF0",1726576238606,0.4318,2316.1,2315.7,3.12184]
["bitfinex-derivatives","ETHF0:USTF0",1726576238795,0.4318,2316.0,2315.7,3.12184]
["bitfinex-derivatives","ETHF0:USTF0",1726576239001,3.2078,2316.3,2315.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576239305,4.28719,2316.3,2315.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726576239509,0.4318,2316.0,2315.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726576239707,0.43181,2315.9,2315.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726576239911,0.43181,2316.0,2315.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726576240113,0.43181,2315.9,2315.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726576240415,4.2872,2316.3,2315.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726576240416,0.4318,2316.0,2315.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726576241907,1.07941,2316.2,2315.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726576242111,0.4318,2316.0,2315.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726576242811,0.43179,2316.1,2315.8,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1726576243001,4.28704,2316.6,2316.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576243208,1.07926,2316.5,2316.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576243510,0.43171,2316.5,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576243707,3.2078,2316.6,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576243911,3.63949,2316.6,2316.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576244413,0.43169,2316.6,2316.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726576244808,0.43169,2316.6,2316.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726576245711,1.07908,2316.9,2316.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726576246013,0.43168,2316.7,2316.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726576246412,3.2078,2317.0,2316.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726576246413,0.43165,2316.8,2316.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726576246713,1.4876,2317.1,2316.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576246714,0.4086,2317.1,2316.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576246914,0.43163,2316.9,2316.7,3.12166]
["bitfinex-derivatives","ETHF0:USTF0",1726576247115,1.07898,2317.1,2316.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576247511,1.07898,2317.1,2316.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726576247512,0.43168,2316.7,2316.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726576247711,0.43168,2316.6,2316.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726576247907,0.43167,2316.7,2316.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726576249617,0.43168,2316.6,2316.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726576251318,0.4202,2316.9,2316.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726576251519,0.43167,2316.7,2316.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726576251713,0.4202,2316.9,2316.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726576252018,0.43167,2316.7,2316.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726576252626,0.43168,2316.6,2316.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726576252829,0.43168,2316.6,2316.1,1.56464]
["bitfinex-derivatives","ETHF0:USTF0",1726576252830,3.2078,2316.6,2316.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1726576253022,0.43173,2316.4,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726576253224,0.43175,2316.3,2316.1,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1726576253425,0.43175,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726576255130,0.43176,2316.2,2316.1,1.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726576255331,0.43176,2316.2,2316.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726576255724,0.43176,2316.2,2316.1,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1726576260334,1.07936,2316.3,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726576260335,0.43175,2316.3,2316.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726576260531,0.43176,2316.2,2316.1,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1726576260835,1.51116,2316.2,2316.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726576261132,1.51116,2316.2,2316.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726576261338,0.4318,2316.0,2315.9,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1726576261535,0.4318,2316.0,2315.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726576261536,0.43181,2315.9,2315.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726576261836,1.51135,2315.9,2315.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726576262031,0.43187,2315.6,2315.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726576262338,0.43186,2315.7,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726576263031,0.43187,2315.6,2315.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1726576263343,0.43187,2315.6,2315.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726576263725,0.43189,2315.5,2315.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1726576264335,0.43193,2315.3,2315.0,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576264531,0.43196,2315.1,2315.0,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576264729,0.43196,2315.1,2314.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726576264730,0.43198,2315.0,2314.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726576265331,0.43198,2315.1,2314.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726576265530,3.63973,2315.3,2314.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726576265725,0.43197,2315.1,2314.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726576266235,0.43197,2315.1,2314.9,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1726576266630,3.2078,2315.3,2314.9,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1726576266939,0.43195,2315.2,2315.0,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1726576267139,3.6089,2315.6,2315.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576267333,1.07971,2315.6,2315.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576267636,0.43189,2315.5,2315.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576267829,1.07971,2315.6,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726576267830,0.43194,2315.3,2315.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576268142,0.3928,2315.8,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726576268341,0.43187,2315.6,2315.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576268533,0.43187,2315.6,2315.5,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726576268928,0.3928,2315.8,2315.5,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1726576269230,1.07946,2316.1,2315.7,3.12185]
["bitfinex-derivatives","ETHF0:USTF0",1726576269430,0.43183,2315.9,2315.7,3.12185]
["bitfinex-derivatives","ETHF0:USTF0",1726576269637,0.43183,2315.8,2315.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576271339,0.43183,2315.8,2315.7,3.12185]
["bitfinex-derivatives","ETHF0:USTF0",1726576271736,0.43183,2315.8,2315.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726576271938,0.43182,2315.9,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576272132,0.43183,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576272439,0.43183,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726576272636,0.43183,2315.9,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576272827,0.43183,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576273340,0.43183,2315.8,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726576273530,0.43183,2315.8,2315.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576273735,0.43186,2315.7,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726576273930,0.43184,2315.8,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726576274139,0.43184,2315.8,2315.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576274442,0.43185,2315.7,2315.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576274831,0.43185,2315.7,2315.6,4.75025]
["bitfinex-derivatives","ETHF0:USTF0",1726576275530,0.43185,2315.7,2315.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576275838,0.43187,2315.6,2315.5,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1726576276744,0.43187,2315.6,2315.5,5.14207]
["bitfinex-derivatives","ETHF0:USTF0",1726576276944,0.43187,2315.6,2315.5,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1726576277838,0.43193,2315.4,2315.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726576279447,0.43193,2315.4,2315.3,5.15912]
["bitfinex-derivatives","ETHF0:USTF0",1726576280651,0.43187,2315.6,2315.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726576280840,0.43187,2315.7,2315.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726576281147,0.43184,2315.8,2315.7,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726576282851,0.43187,2315.6,2315.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726576283245,0.43191,2315.4,2315.3,1.53238423]
["bitfinex-derivatives","ETHF0:USTF0",1726576283451,0.43193,2315.3,2315.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726576285555,0.43193,2315.3,2315.0,1.53978423]
["bitfinex-derivatives","ETHF0:USTF0",1726576285841,0.43196,2315.1,2315.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726576286738,4.28756,2315.5,2315.0,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726576286941,0.43195,2315.2,2315.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726576287139,1.07976,2315.5,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726576287140,0.43193,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726576287341,1.07976,2315.5,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726576287342,0.43194,2315.2,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726576287544,0.43194,2315.2,2315.0,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1726576287940,0.43196,2315.1,2315.0,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1726576288141,1.07984,2315.3,2314.8,8.08419423]
["bitfinex-derivatives","ETHF0:USTF0",1726576288453,1.07988,2315.2,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726576288648,0.43197,2315.1,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726576289343,1.07983,2315.3,2315.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726576289547,0.4256,2315.6,2315.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726576289548,1.50531,2315.6,2315.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726576289849,1.50531,2315.6,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726576289850,0.85748,2315.6,2315.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726576290038,3.2078,2316.5,2315.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726576290245,0.43181,2316.0,2315.5,12.74178436]
["bitfinex-derivatives","ETHF0:USTF0",1726576290544,0.43181,2316.0,2315.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726576290744,0.4208,2316.1,2315.5,8.08406423]
["bitfinex-derivatives","ETHF0:USTF0",1726576290944,0.43181,2316.0,2315.5,8.08406423]
["bitfinex-derivatives","ETHF0:USTF0",1726576291140,0.4208,2316.1,2315.5,8.08406423]
["bitfinex-derivatives","ETHF0:USTF0",1726576291343,0.4208,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576291547,0.43184,2315.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576292541,3.2078,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576292853,0.43187,2315.6,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576293751,0.43187,2315.6,2315.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726576293942,3.6033,2315.9,2315.1,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576293943,0.394,2315.5,2315.1,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576294143,0.43193,2315.3,2315.0,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576294348,0.43193,2315.3,2314.9,1.93278423]
["bitfinex-derivatives","ETHF0:USTF0",1726576294549,0.43193,2315.3,2314.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1726576294759,0.43193,2315.3,2314.9,1.93278423]
["bitfinex-derivatives","ETHF0:USTF0",1726576295050,1.1928,2315.5,2314.9,1.53268423]
["bitfinex-derivatives","ETHF0:USTF0",1726576295247,0.43197,2315.1,2314.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726576295453,0.84088,2315.0,2314.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726576295649,0.84088,2315.0,2314.6,5.12248423]
["bitfinex-derivatives","ETHF0:USTF0",1726576295847,4.04868,2315.0,2314.6,1.91468423]
["bitfinex-derivatives","ETHF0:USTF0",1726576296156,0.84089,2315.0,2314.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726576296755,0.84089,2315.0,2314.6,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726576297049,0.4089,2315.0,2314.6,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726576297655,0.84089,2315.0,2314.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726576297858,0.84089,2315.0,2314.6,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726576298155,0.3966,2314.9,2314.6,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1726576298550,0.3966,2314.9,2314.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726576298551,0.82861,2314.9,2314.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726576298855,0.82862,2314.9,2314.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726576299155,0.82861,2314.9,2314.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726576299461,0.43208,2314.5,2314.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576299757,1.08006,2314.8,2314.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726576299758,1.08015,2314.6,2314.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726576299958,0.43212,2314.3,2314.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726576300256,0.812,2314.4,2314.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726576300745,0.43214,2314.2,2314.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726576301158,0.43212,2314.3,2314.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726576301357,0.43213,2314.2,2314.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726576302058,0.43219,2313.9,2313.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576302253,7.5294,2314.1,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576302254,0.43223,2313.7,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576302558,0.43224,2313.6,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576302948,0.43229,2313.4,2313.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576303260,1.08062,2313.6,2313.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726576303561,0.43233,2313.2,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576303956,0.4031,2313.4,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576304262,0.43232,2313.3,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576304453,0.4031,2313.4,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576304654,0.43231,2313.3,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576304855,0.4031,2313.4,2312.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726576305054,0.4323,2313.3,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576305557,0.4323,2313.3,2312.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726576305763,0.83539,2313.4,2312.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726576305958,0.4323,2313.3,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576306465,0.43231,2313.3,2312.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726576307350,0.4031,2313.4,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576307351,0.43232,2313.2,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576307765,0.43234,2313.1,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576307963,0.43233,2313.2,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576308263,0.43234,2313.1,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576308473,0.4031,2313.4,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576308474,0.43233,2313.2,2312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726576308960,0.43233,2313.2,2312.8,0.86649432]
["bitfinex-derivatives","ETHF0:USTF0",1726576308961,0.43237,2312.9,2312.8,0.43410432]
["bitfinex-derivatives","ETHF0:USTF0",1726576309465,4.75637,2312.9,2312.8,0.43410432]
["bitfinex-derivatives","ETHF0:USTF0",1726576310166,15.04511,2312.9,2312.8,0.43410432]
["bitfinex-derivatives","ETHF0:USTF0",1726576310362,13.5318,2312.9,2312.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576310666,13.5318,2312.9,2312.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726576310667,0.43243,2312.6,2312.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726576310859,3.2078,2312.9,2312.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726576310860,0.43242,2312.7,2312.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726576311455,0.43239,2312.8,2312.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726576311758,0.3866,2313.1,2312.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726576311961,0.3866,2313.1,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726576312163,0.3866,2313.1,2312.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726576312362,0.4142,2313.4,2312.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726576312562,0.43235,2313.1,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726576312763,4.7374,2313.4,2312.5,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1726576312764,0.43238,2312.9,2312.5,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1726576312965,1.0808,2313.2,2312.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726576313262,0.43238,2312.9,2312.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726576313454,0.43238,2312.9,2312.5,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1726576313859,0.4324,2312.8,2312.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726576314057,0.43238,2312.9,2312.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726576314253,0.4324,2312.8,2312.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726576314462,0.43239,2312.9,2312.5,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1726576315362,4.28859,2313.3,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726576315566,0.43237,2313.0,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726576315764,0.43238,2312.9,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726576316367,1.08084,2313.2,2312.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726576316668,0.43239,2312.9,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726576317064,0.43239,2312.8,2312.5,4.05344]
["bitfinex-derivatives","ETHF0:USTF0",1726576317768,0.43239,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726576318066,0.43239,2312.8,2312.5,4.05344]
["bitfinex-derivatives","ETHF0:USTF0",1726576318457,1.08088,2313.1,2312.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726576318458,0.43241,2312.7,2312.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726576319063,0.4324,2312.8,2312.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726576319262,0.4324,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726576320562,0.43241,2312.7,2312.5,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1726576320763,1.47172,2313.0,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726576320764,0.4324,2312.8,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726576320972,0.4324,2312.8,2312.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1726576321268,1.08083,2313.2,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576321468,1.48334,2313.4,2312.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1726576321764,0.43234,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726576321966,0.43234,2313.2,2313.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726576322367,1.08066,2313.5,2313.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726576322567,1.08066,2313.5,2313.1,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1726576322868,1.4691,2313.7,2313.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726576323170,1.0806,2313.7,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726576323574,0.43227,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726576323771,1.0806,2313.7,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726576323971,1.08057,2313.7,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726576324172,0.43228,2313.5,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726576324479,0.43228,2313.5,2313.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726576324480,0.43225,2313.6,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726576325173,0.4323,2313.3,2313.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726576325376,0.43229,2313.4,2313.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726576325568,0.43225,2313.6,2313.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726576325770,4.0382,2313.9,2313.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726576326070,5.59662,2314.3,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576326071,1.1813,2314.3,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576326274,0.43218,2314.0,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726576326472,1.0803,2314.3,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726576326473,0.43216,2314.1,2313.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726576326673,1.0803,2314.3,2313.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576326674,1.08029,2314.3,2313.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576326869,0.43217,2314.1,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726576327070,1.08029,2314.3,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726576327268,0.43217,2314.1,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726576327478,0.43218,2314.0,2313.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726576327677,0.43222,2313.7,2313.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726576327973,0.43222,2313.7,2313.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1726576327974,0.43227,2313.5,2313.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576328181,0.4323,2313.3,2313.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726576328372,1.08071,2313.4,2313.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726576328571,0.4323,2313.3,2313.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726576328767,0.43233,2313.2,2313.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726576328972,1.08069,2313.5,2313.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726576329167,0.43233,2313.2,2313.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726576329580,1.08071,2313.4,2313.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726576329777,1.08066,2313.5,2313.0,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1726576330076,0.43232,2313.3,2313.0,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726576330270,3.2078,2313.6,2313.0,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726576330472,0.43231,2313.3,2313.0,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1726576330876,0.825,2313.7,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726576331069,0.43225,2313.6,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726576331272,0.43225,2313.6,2313.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726576331478,0.43226,2313.5,2313.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726576332673,4.3224,2313.5,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576332871,0.43232,2313.2,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576333580,0.43234,2313.1,2313.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726576333988,0.4323,2313.3,2313.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726576334181,0.43233,2313.2,2313.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726576334689,0.43234,2313.1,2313.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726576335078,0.43233,2313.2,2313.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726576335983,1.08071,2313.4,2313.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726576336183,0.43234,2313.1,2313.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726576336591,0.43233,2313.2,2313.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726576336786,0.43233,2313.2,2313.0,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1726576337292,0.43231,2313.3,2313.0,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1726576337487,1.48614,2313.6,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726576337781,0.4192,2313.7,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726576337986,4.28831,2313.9,2313.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726576337987,4.28829,2313.9,2313.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726576338183,0.43224,2313.7,2313.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576338382,4.28829,2313.9,2313.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576338383,0.43224,2313.6,2313.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576338584,4.28829,2313.9,2313.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576338781,0.43223,2313.7,2313.5,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1726576338987,4.28829,2313.9,2313.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576338988,0.43224,2313.6,2313.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576339381,0.4323,2313.4,2313.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576339581,0.4323,2313.3,2313.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576340394,0.43229,2313.4,2313.2,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1726576340592,0.4323,2313.3,2313.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576340782,0.43237,2312.9,2312.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726576340985,3.2078,2313.3,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726576340986,4.28857,2313.3,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726576341289,4.28857,2313.3,2312.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1726576341290,0.43236,2313.0,2312.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1726576341597,1.0808,2313.2,2312.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726576341891,0.43237,2313.0,2312.8,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1726576342191,3.2078,2313.3,2312.8,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726576342400,3.2078,2313.3,2312.8,8.43928]
["bitfinex-derivatives","ETHF0:USTF0",1726576342688,0.43226,2313.6,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726576342890,1.08049,2313.9,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726576342891,0.43226,2313.5,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726576343091,0.43226,2313.5,2313.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726576343900,0.43224,2313.6,2313.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726576344284,0.43224,2313.6,2313.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1726576344787,1.08054,2313.8,2313.4,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1726576344992,0.4043,2313.9,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726576345193,1.4848,2313.9,2313.4,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1726576345498,0.43225,2313.6,2313.4,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1726576345689,0.43224,2313.7,2313.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726576345884,1.08052,2313.8,2313.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726576346089,0.43225,2313.6,2313.4,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1726576346488,0.43226,2313.5,2313.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726576346997,0.43231,2313.3,2313.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726576347295,4.3224,2313.5,2313.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726576347296,0.43232,2313.2,2313.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726576347892,0.411,2313.4,2313.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726576348094,0.43231,2313.3,2313.1,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1726576348396,0.43232,2313.2,2313.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726576348894,0.43234,2313.1,2313.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726576349097,1.08077,2313.3,2312.8,1.55677423]
["bitfinex-derivatives","ETHF0:USTF0",1726576349098,0.43237,2313.0,2312.8,1.55677423]
["bitfinex-derivatives","ETHF0:USTF0",1726576349503,0.43231,2313.3,2312.8,7.65218423]
["bitfinex-derivatives","ETHF0:USTF0",1726576349708,0.411,2313.4,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726576349996,0.43232,2313.2,2312.9,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576350189,0.4323,2313.3,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726576350392,0.43232,2313.2,2313.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726576350995,0.43236,2313.0,2312.9,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576351199,5.40402,2313.2,2312.8,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576351200,1.08082,2313.2,2312.8,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576351400,0.43237,2313.0,2312.8,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576351699,0.43239,2312.8,2312.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726576353790,0.84729,2312.9,2312.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726576353998,0.43239,2312.8,2312.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726576354506,1.08091,2313.0,2312.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726576354699,0.43239,2312.9,2312.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726576354899,0.43239,2312.9,2312.7,1.95799423]
["bitfinex-derivatives","ETHF0:USTF0",1726576355102,1.08083,2313.2,2312.7,5.84958423]
["bitfinex-derivatives","ETHF0:USTF0",1726576355300,4.5378,2313.4,2312.8,6.07196528]
["bitfinex-derivatives","ETHF0:USTF0",1726576355600,0.43233,2313.2,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726576355804,0.43234,2313.1,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726576356002,0.43236,2313.0,2312.9,1.51698423]
["bitfinex-derivatives","ETHF0:USTF0",1726576356192,0.43236,2313.0,2312.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726576356498,0.43236,2313.0,2312.9,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576357091,0.43235,2313.1,2312.9,3.29679288]
["bitfinex-derivatives","ETHF0:USTF0",1726576357297,0.43235,2313.1,2312.9,1.55675423]
["bitfinex-derivatives","ETHF0:USTF0",1726576357498,0.43236,2313.0,2312.9,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576357906,0.43237,2312.9,2312.8,1.12438423]
["bitfinex-derivatives","ETHF0:USTF0",1726576358105,0.43237,2312.9,2312.8,3.4271252]
["bitfinex-derivatives","ETHF0:USTF0",1726576358403,1.51331,2312.9,2312.8,1.12723934]
["bitfinex-derivatives","ETHF0:USTF0",1726576358610,0.43239,2312.8,2312.7,1.12723934]
["bitfinex-derivatives","ETHF0:USTF0",1726576358795,0.84049,2312.8,2312.7,1.12723934]
["bitfinex-derivatives","ETHF0:USTF0",1726576359901,1.92148,2312.8,2312.7,1.12723934]
["bitfinex-derivatives","ETHF0:USTF0",1726576360215,1.51345,2312.7,2312.6,1.12723934]
["bitfinex-derivatives","ETHF0:USTF0",1726576360706,0.43245,2312.5,2312.4,1.68657635]
["bitfinex-derivatives","ETHF0:USTF0",1726576360907,0.43245,2312.5,2312.4,3.42756777]
["bitfinex-derivatives","ETHF0:USTF0",1726576361203,0.43245,2312.5,2312.4,1.12768008]
["bitfinex-derivatives","ETHF0:USTF0",1726576361815,0.43247,2312.4,2312.3,1.52748008]
["bitfinex-derivatives","ETHF0:USTF0",1726576363408,0.43247,2312.4,2312.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726576363716,1.48911,2312.8,2312.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726576364014,1.48911,2312.8,2312.3,1.95995008]
["bitfinex-derivatives","ETHF0:USTF0",1726576364210,0.43245,2312.5,2312.3,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726576364800,0.43247,2312.4,2312.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726576364999,0.43246,2312.5,2312.3,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1726576365404,0.43246,2312.5,2312.3,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726576366213,0.43247,2312.4,2312.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726576367614,1.51365,2312.4,2312.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726576367809,0.43247,2312.4,2312.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726576369918,0.43249,2312.3,2312.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726576370106,0.43249,2312.3,2312.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726576371112,0.43248,2312.4,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726576371310,1.48909,2312.8,2312.2,1.54678008]
["bitfinex-derivatives","ETHF0:USTF0",1726576371619,0.43248,2312.4,2312.2,1.54678008]
["bitfinex-derivatives","ETHF0:USTF0",1726576371918,1.08114,2312.5,2312.2,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1726576372117,1.08114,2312.5,2312.2,1.54678008]
["bitfinex-derivatives","ETHF0:USTF0",1726576372118,0.43249,2312.3,2312.2,1.54678008]
["bitfinex-derivatives","ETHF0:USTF0",1726576372417,0.43249,2312.3,2312.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726576373421,0.43249,2312.3,2312.2,1.54678008]
["bitfinex-derivatives","ETHF0:USTF0",1726576373920,0.43249,2312.4,2312.2,1.97928008]
["bitfinex-derivatives","ETHF0:USTF0",1726576374318,4.6969,2312.8,2312.2,1.54678008]
["bitfinex-derivatives","ETHF0:USTF0",1726576374515,0.43242,2312.7,2312.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726576374715,0.43242,2312.7,2312.6,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1726576375211,0.43242,2312.7,2312.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726576375416,0.43242,2312.7,2312.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726576376621,0.43242,2312.7,2312.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726576379428,4.28869,2313.1,2312.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726576379616,0.43237,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726576379815,0.43235,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726576380023,1.5132,2313.1,2313.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726576380235,0.43239,2312.8,2312.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726576380530,0.43239,2312.8,2312.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726576381121,0.43239,2312.9,2312.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1726576381630,0.43239,2312.8,2312.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726576382933,0.82457,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726576383138,0.82457,2313.0,2312.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726576383139,0.43237,2312.9,2312.7,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1726576383429,0.43236,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726576383626,1.4925,2313.2,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726576383829,0.43236,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726576384025,1.08091,2313.0,2312.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726576384336,0.43239,2312.9,2312.7,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1726576385134,0.43241,2312.7,2312.6,1.12768008]
["bitfinex-derivatives","ETHF0:USTF0",1726576385326,0.43243,2312.6,2312.5,1.54498008]
["bitfinex-derivatives","ETHF0:USTF0",1726576385834,0.43243,2312.6,2312.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726576386042,0.43243,2312.6,2312.5,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1726576386336,1.51351,2312.6,2312.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726576386525,0.43243,2312.6,2312.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726576387225,1.08092,2313.0,2312.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726576387426,0.43241,2312.8,2312.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726576387626,0.43241,2312.8,2312.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726576388035,0.43238,2312.9,2312.7,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1726576388229,5.2328,2313.3,2312.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726576388431,0.3989,2313.3,2313.0,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726576388627,0.83121,2313.3,2313.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726576388826,0.43229,2313.4,2313.1,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1726576389029,0.43227,2313.5,2313.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726576389428,0.43227,2313.5,2313.2,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1726576389623,0.43227,2313.5,2313.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726576389833,0.82325,2313.6,2313.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726576390030,3.2078,2314.1,2313.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726576390231,0.43218,2314.0,2313.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726576390538,0.82316,2314.1,2313.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726576390726,0.101,2314.6,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576390921,0.391,2314.6,2314.0,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1726576391131,0.391,2314.6,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576391132,0.4321,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576391440,0.43208,2314.5,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576391938,3.711,2314.6,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576392135,0.43211,2314.4,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576392329,0.84948,2314.5,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576392524,0.43209,2314.4,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576393725,0.43215,2314.1,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576394329,8.07375,2314.1,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576394531,14.07375,2314.1,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576394839,14.48545,2314.1,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576395739,14.53599566,2314.1,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576395937,15.61637566,2314.1,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576396133,15.82720666,2314.1,2314.0,1.12506825]
["bitfinex-derivatives","ETHF0:USTF0",1726576396441,1.5126,2314.0,2313.9,1.68760238]
["bitfinex-derivatives","ETHF0:USTF0",1726576396634,1.51267,2313.9,2313.8,2.25013651]
["bitfinex-derivatives","ETHF0:USTF0",1726576396834,1.51279,2313.7,2313.6,2.81267063]
["bitfinex-derivatives","ETHF0:USTF0",1726576397034,4.83279,2313.7,2313.6,2.81267063]
["bitfinex-derivatives","ETHF0:USTF0",1726576397235,0.4323,2313.3,2313.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726576397430,0.49158079,2313.3,2313.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726576399936,4.81478079,2313.3,2313.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726576400136,0.43234,2313.1,2313.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726576400630,0.05928079,2313.1,2313.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726576401136,0.43228,2313.4,2313.0,5.58166]
["bitfinex-derivatives","ETHF0:USTF0",1726576401442,0.43228,2313.4,2313.1,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726576401641,0.43228,2313.4,2313.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726576402335,3.2078,2313.6,2313.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726576402536,3.64006,2313.6,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726576402739,3.64005,2313.6,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726576403742,3.2078,2313.6,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726576403940,3.64006,2313.6,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726576404242,0.43226,2313.5,2313.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726576405346,0.43224,2313.7,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726576405546,3.2078,2313.9,2313.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726576405748,3.2078,2313.9,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576405749,0.43224,2313.7,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576406341,1.08043,2314.0,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576406743,0.43221,2313.9,2313.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1726576407153,1.08043,2314.0,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576407446,1.08038,2314.1,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576407640,0.43221,2313.8,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576408949,0.43219,2313.9,2313.6,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1726576409138,0.43221,2313.8,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576410243,0.43222,2313.7,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576411141,0.43222,2313.8,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576411337,1.08045,2314.0,2313.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1726576411550,0.43219,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726576411750,0.43219,2313.9,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576411751,0.43219,2313.9,2313.6,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1726576412044,1.08039,2314.1,2313.6,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1726576412238,0.4322,2313.9,2313.6,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1726576412439,1.08039,2314.1,2313.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726576412747,0.43219,2313.9,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726576413143,0.43218,2314.0,2313.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726576413449,4.152,2314.4,2313.7,4.28837]
["bitfinex-derivatives","ETHF0:USTF0",1726576413450,5.23226,2314.4,2313.7,4.28837]
["bitfinex-derivatives","ETHF0:USTF0",1726576413642,0.43215,2314.1,2313.7,4.28837]
["bitfinex-derivatives","ETHF0:USTF0",1726576413837,0.43215,2314.1,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726576414049,0.43211,2314.4,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726576414245,0.43211,2314.4,2314.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726576414952,0.43209,2314.4,2314.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726576416043,3.2078,2314.8,2314.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726576416345,1.51233,2314.4,2314.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726576416550,2.59257,2314.4,2314.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726576416752,0.43213,2314.2,2314.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726576417453,0.43212,2314.3,2314.1,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726576417646,0.43212,2314.3,2314.1,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1726576418344,0.43212,2314.3,2314.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726576418653,0.43213,2314.2,2314.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726576419152,1.51247,2314.2,2314.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726576419554,0.43217,2314.0,2313.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726576421357,0.43216,2314.1,2313.9,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1726576421555,0.43214,2314.2,2314.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726576421746,0.4321,2314.4,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726576422046,0.43209,2314.4,2314.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726576422447,4.152,2314.6,2314.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726576422653,1.07999,2315.0,2314.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726576422844,0.43206,2314.6,2314.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726576423047,0.43203,2314.8,2314.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726576423353,0.43203,2314.8,2314.4,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1726576423540,4.28774,2315.1,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726576423746,0.43201,2314.9,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726576423948,0.43201,2314.9,2314.5,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726576424342,0.43202,2314.8,2314.5,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726576424547,0.43202,2314.8,2314.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726576424851,0.43202,2314.8,2314.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726576425750,0.43202,2314.8,2314.4,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1726576425947,0.43202,2314.8,2314.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726576426151,4.28773,2315.1,2314.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726576426152,3.2078,2315.1,2314.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726576426353,4.152,2315.3,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726576426560,4.58393,2315.3,2314.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726576426761,0.43195,2315.2,2314.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726576427449,0.43197,2315.1,2314.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726576429161,0.43197,2315.1,2314.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726576429365,0.43198,2315.0,2314.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726576429861,0.43198,2315.1,2314.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726576430060,0.43198,2315.0,2314.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726576430255,37.34177,2315.4,2314.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726576430457,0.43198,2315.0,2314.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726576430652,4.28772,2315.1,2314.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726576430860,0.43203,2314.8,2314.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726576431557,0.43204,2314.7,2314.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726576431759,1.08006,2314.8,2314.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576431958,1.08006,2314.8,2314.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726576432155,0.43208,2314.5,2314.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726576435566,3.2078,2314.8,2314.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726576435768,5.23198,2315.0,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726576435968,0.43203,2314.8,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726576436264,0.43201,2314.9,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726576436561,0.43201,2314.9,2314.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576436773,0.43201,2314.9,2314.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726576436959,0.43201,2314.9,2314.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726576437966,0.432,2314.9,2314.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726576440668,4.152,2315.0,2314.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726576440864,4.58399,2315.0,2314.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726576441260,0.432,2314.9,2314.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726576442768,1.51201,2314.9,2314.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726576443069,0.43207,2314.6,2314.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726576443273,0.43208,2314.5,2314.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726576443772,0.43208,2314.5,2314.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726576443970,3.13208,2314.5,2314.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726576444173,4.21228,2314.5,2314.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726576444359,0.43211,2314.3,2314.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726576445366,7.0208,2314.3,2313.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726576445567,0.43217,2314.0,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576445877,3.2078,2314.6,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576445878,0.43214,2314.2,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576446269,3.2078,2314.3,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576446577,0.43215,2314.2,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576446769,0.43212,2314.3,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576446968,3.2078,2314.6,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576447283,0.43211,2314.3,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576447472,0.4321,2314.4,2313.9,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1726576447773,0.43214,2314.2,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576448472,0.43215,2314.1,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576448772,0.43214,2314.2,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576450279,0.43212,2314.3,2313.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1726576450471,6.5278,2314.6,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576450472,3.2078,2314.6,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576450671,0.43214,2314.2,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576450878,1.0802,2314.5,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576451074,0.43215,2314.2,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576451275,0.43212,2314.3,2313.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1726576451571,0.43213,2314.2,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576451771,6.74309404,2314.6,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576451772,1.08024,2314.4,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576451977,0.43216,2314.1,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576452372,1.08029,2314.3,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576452672,0.43216,2314.1,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576453171,0.43217,2314.0,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576454273,0.43216,2314.1,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576454472,0.43217,2314.0,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576455077,0.43216,2314.1,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576455469,0.43214,2314.2,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576455670,0.43213,2314.3,2313.9,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1726576455973,0.43212,2314.3,2313.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1726576456173,0.43213,2314.2,2313.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1726576457476,0.43217,2314.1,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576457875,0.43217,2314.1,2313.9,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1726576458081,0.43217,2314.0,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576459669,1.08037,2314.2,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576459878,0.43217,2314.0,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576460077,1.08024,2314.4,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576460281,0.43216,2314.1,2313.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1726576460473,0.43214,2314.2,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726576460876,0.43213,2314.3,2313.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726576461080,4.28797,2314.6,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726576461279,4.28797,2314.6,2314.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726576461280,0.43209,2314.4,2314.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726576464288,4.75289,2314.4,2314.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726576464581,0.43214,2314.2,2314.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726576465274,1.08024,2314.4,2314.0,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726576465275,0.43213,2314.3,2314.0,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726576466387,0.43215,2314.1,2314.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726576466983,0.43217,2314.0,2313.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726576467179,0.43217,2314.0,2313.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726576467485,11.40205,2314.0,2313.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726576467688,0.43224,2313.6,2313.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726576467876,0.43228,2313.4,2313.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726576468076,0.4323,2313.3,2313.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576469192,0.43234,2313.1,2313.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726576469583,0.43233,2313.2,2313.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726576470784,0.43234,2313.1,2313.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726576471381,4.75554,2313.1,2313.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726576471993,3.2078,2313.3,2312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576472183,3.13236,2313.0,2312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576472586,4.75556,2313.0,2312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576475693,0.43236,2313.0,2312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576477788,5.9078,2313.3,2312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576477985,0.43236,2313.0,2312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576479893,0.43235,2313.1,2312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576480389,0.43236,2313.0,2312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576482400,0.43235,2313.1,2312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576482593,0.43236,2313.0,2312.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726576485108,0.43239,2312.8,2312.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726576491406,1.51338,2312.8,2312.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726576491717,1.51338,2312.8,2312.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576491718,1.51345,2312.7,2312.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576492314,0.43241,2312.7,2312.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726576493914,0.43247,2312.4,2312.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726576494116,1.51365,2312.4,2312.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726576494426,1.51365,2312.4,2312.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726576494811,5.83845,2312.4,2312.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726576495423,0.43251,2312.2,2312.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726576500915,1.08118,2312.4,2312.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726576501125,0.43251,2312.2,2312.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726576501924,0.4325,2312.3,2312.1,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726576502321,0.43246,2312.5,2312.2,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726576502528,0.43246,2312.5,2312.3,3.13248]
["bitfinex-derivatives","ETHF0:USTF0",1726576502731,0.43247,2312.4,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726576502929,0.43247,2312.4,2312.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726576503131,1.08115,2312.5,2312.1,4.05512]
["bitfinex-derivatives","ETHF0:USTF0",1726576503436,6.98886,2312.7,2312.1,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726576503437,0.4325,2312.3,2312.1,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726576504028,0.43251,2312.2,2312.1,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726576504621,0.43251,2312.2,2312.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726576504827,0.43251,2312.2,2312.1,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1726576505425,0.43251,2312.2,2312.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726576505735,0.4325,2312.3,2312.1,5.17212]
["bitfinex-derivatives","ETHF0:USTF0",1726576506030,0.4325,2312.3,2312.2,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726576506231,0.4325,2312.3,2312.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726576506232,0.43251,2312.2,2312.1,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726576506618,1.08108,2312.6,2312.1,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726576506819,0.43247,2312.4,2312.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726576508024,0.43249,2312.3,2312.2,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726576508524,0.43247,2312.4,2312.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726576509030,0.43247,2312.4,2312.3,4.75728]
["bitfinex-derivatives","ETHF0:USTF0",1726576509828,5.23302,2312.8,2312.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726576510029,5.9078,2313.0,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726576510030,0.43243,2312.7,2312.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726576510242,3.2078,2313.0,2312.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576510533,0.43239,2312.9,2312.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726576510736,0.43239,2312.9,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726576510932,0.43239,2312.9,2312.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726576511126,3.2078,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726576511127,3.64016,2313.0,2312.8,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726576512328,3.64016,2313.0,2312.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726576512329,0.43238,2312.9,2312.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726576513028,0.43239,2312.8,2312.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726576515838,0.43239,2312.9,2312.7,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1726576516036,0.43238,2312.9,2312.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726576516236,3.64017,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726576516442,0.43237,2312.9,2312.8,1.55896778]
["bitfinex-derivatives","ETHF0:USTF0",1726576517143,0.43239,2312.8,2312.7,1.96007778]
["bitfinex-derivatives","ETHF0:USTF0",1726576517346,0.43239,2312.9,2312.7,1.96007778]
["bitfinex-derivatives","ETHF0:USTF0",1726576517545,0.43239,2312.8,2312.7,1.52767778]
["bitfinex-derivatives","ETHF0:USTF0",1726576517734,0.43239,2312.8,2312.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726576519532,0.43239,2312.8,2312.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726576519727,1.51338,2312.8,2312.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726576519934,0.43243,2312.6,2312.5,1.12657778]
["bitfinex-derivatives","ETHF0:USTF0",1726576520133,1.51358,2312.5,2312.4,1.12657778]
["bitfinex-derivatives","ETHF0:USTF0",1726576520337,0.43247,2312.4,2312.3,1.53557778]
["bitfinex-derivatives","ETHF0:USTF0",1726576520643,0.43247,2312.4,2312.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726576522540,1.08098,2312.9,2312.3,7.60918345]
["bitfinex-derivatives","ETHF0:USTF0",1726576522742,0.43241,2312.7,2312.4,1.12657778]
["bitfinex-derivatives","ETHF0:USTF0",1726576522943,0.43241,2312.7,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726576523334,0.43241,2312.7,2312.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726576524045,1.08094,2312.9,2312.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726576524244,0.43241,2312.8,2312.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726576524439,0.43241,2312.7,2312.6,1.96350778]
["bitfinex-derivatives","ETHF0:USTF0",1726576524749,0.43241,2312.7,2312.6,1.53107778]
["bitfinex-derivatives","ETHF0:USTF0",1726576525246,0.43241,2312.7,2312.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726576525637,0.43241,2312.7,2312.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726576525839,0.43241,2312.7,2312.6,1.96350778]
["bitfinex-derivatives","ETHF0:USTF0",1726576526845,0.43241,2312.7,2312.6,6.28750778]
["bitfinex-derivatives","ETHF0:USTF0",1726576528142,0.43241,2312.7,2312.6,5.85507778]
["bitfinex-derivatives","ETHF0:USTF0",1726576528349,0.43241,2312.7,2312.6,1.53107778]
["bitfinex-derivatives","ETHF0:USTF0",1726576528744,0.43241,2312.7,2312.6,6.28750778]
["bitfinex-derivatives","ETHF0:USTF0",1726576528950,0.43241,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726576529554,0.43241,2312.8,2312.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726576530354,1.5134,2312.8,2312.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726576531655,1.5134,2312.8,2312.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726576531853,0.43241,2312.7,2312.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726576533353,0.43241,2312.7,2312.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726576534069,4.2887,2313.0,2312.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726576534370,0.43239,2312.8,2312.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726576534561,0.43241,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726576534867,0.43241,2312.7,2312.6,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726576535563,0.43241,2312.7,2312.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726576536365,0.4324,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726576537069,0.43241,2312.7,2312.6,1.53107778]
["bitfinex-derivatives","ETHF0:USTF0",1726576537266,0.43241,2312.7,2312.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726576537760,0.43241,2312.8,2312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726576537970,3.78088,2313.1,2312.7,7.03437778]
["bitfinex-derivatives","ETHF0:USTF0",1726576537971,0.43234,2313.1,2312.7,7.03437778]
["bitfinex-derivatives","ETHF0:USTF0",1726576538158,5.23268,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576538359,10.2748,2313.6,2313.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726576538360,0.43232,2313.2,2313.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726576538557,0.43232,2313.2,2313.1,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726576541159,0.43232,2313.2,2313.1,5.57914]
["bitfinex-derivatives","ETHF0:USTF0",1726576541370,2.7,2313.5,2313.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726576541562,0.43232,2313.2,2313.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726576542567,0.43232,2313.2,2313.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1726576542760,4.28845,2313.6,2313.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1726576542966,0.43232,2313.2,2313.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726576546472,0.43235,2313.1,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726576546675,0.43233,2313.2,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726576547070,0.43233,2313.2,2312.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726576547071,1.08077,2313.3,2312.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726576547272,0.43236,2313.0,2312.8,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1726576547467,1.0808,2313.2,2312.8,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1726576547468,1.0808,2313.2,2312.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726576547667,0.43236,2313.0,2312.8,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1726576548565,1.0808,2313.2,2312.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726576548765,3.78085,2313.1,2312.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726576548967,0.43237,2312.9,2312.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726576549369,0.43237,2313.0,2312.8,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1726576551373,0.43237,2313.0,2312.8,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1726576551877,0.43237,2313.0,2312.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726576552671,1.51327,2313.0,2312.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726576552871,0.43237,2313.0,2312.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726576554074,1.51327,2313.0,2312.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726576554475,1.51331,2312.9,2312.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726576559480,0.43237,2313.0,2312.8,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1726576560186,1.08086,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726576560187,0.43235,2313.1,2312.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726576560378,1.08076,2313.4,2313.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726576560685,0.43229,2313.4,2313.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726576560888,11.24132,2313.9,2313.1,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1726576561183,0.43221,2313.8,2313.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726576561388,3.64,2313.9,2313.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726576561593,3.2078,2313.9,2313.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726576561783,3.2078,2313.9,2313.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726576561984,3.2078,2313.9,2313.7,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1726576562784,3.64,2313.9,2313.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726576563696,0.43221,2313.8,2313.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726576563884,3.64,2313.9,2313.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726576564187,0.43221,2313.8,2313.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726576565182,8.53433,2313.8,2313.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726576565386,0.43227,2313.5,2313.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726576565690,0.43226,2313.6,2313.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726576565898,0.43226,2313.6,2313.3,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1726576566282,0.43223,2313.7,2313.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726576566484,0.43222,2313.8,2313.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726576566787,0.43223,2313.7,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726576567088,1.08058,2313.7,2313.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726576567287,0.43227,2313.5,2313.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726576567590,0.43226,2313.6,2313.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726576567792,0.43228,2313.4,2313.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726576568091,0.43228,2313.5,2313.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726576569293,0.43227,2313.5,2313.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726576569600,0.43228,2313.4,2313.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726576570390,0.43228,2313.4,2313.3,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726576571890,0.43228,2313.4,2313.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726576572600,5.2937,2313.4,2313.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726576572891,4.21299,2313.4,2313.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726576573094,1.51299,2313.4,2313.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726576576091,0.43228,2313.4,2313.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726576577293,1.51299,2313.4,2313.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726576580803,0.43234,2313.1,2313.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576581107,0.43234,2313.1,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576581108,0.43239,2312.8,2312.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726576581403,0.43239,2312.8,2312.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726576581603,1.08091,2313.0,2312.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726576581900,0.43239,2312.8,2312.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726576582093,0.43238,2312.9,2312.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726576582301,3.2078,2313.4,2312.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576582499,1.08067,2313.5,2313.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576582704,0.43229,2313.4,2313.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726576583204,0.43229,2313.4,2313.2,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1726576583398,3.2078,2313.7,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576583593,0.43225,2313.6,2313.3,4.25978392]
["bitfinex-derivatives","ETHF0:USTF0",1726576583801,3.2078,2313.7,2313.4,3.82749392]
["bitfinex-derivatives","ETHF0:USTF0",1726576583999,3.64003,2313.7,2313.4,3.82749392]
["bitfinex-derivatives","ETHF0:USTF0",1726576584307,3.64003,2313.7,2313.4,1.12749392]
["bitfinex-derivatives","ETHF0:USTF0",1726576585708,0.43223,2313.7,2313.4,1.12749392]
["bitfinex-derivatives","ETHF0:USTF0",1726576587304,0.43221,2313.8,2313.4,1.55976392]
["bitfinex-derivatives","ETHF0:USTF0",1726576587501,0.43221,2313.8,2313.4,4.25976392]
["bitfinex-derivatives","ETHF0:USTF0",1726576587698,0.43221,2313.8,2313.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576587904,0.43221,2313.8,2313.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726576588108,3.2078,2314.0,2313.7,2.32389392]
["bitfinex-derivatives","ETHF0:USTF0",1726576588310,0.43221,2313.8,2313.7,2.32389392]
["bitfinex-derivatives","ETHF0:USTF0",1726576588803,0.43219,2313.9,2313.7,2.32389392]
["bitfinex-derivatives","ETHF0:USTF0",1726576589203,3.2078,2314.0,2313.7,2.32389392]
["bitfinex-derivatives","ETHF0:USTF0",1726576589405,0.43221,2313.8,2313.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1726576595715,1.51273,2313.8,2313.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1726576598913,1.51273,2313.8,2313.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576598914,0.4323,2313.3,2313.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576599106,0.4323,2313.3,2313.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726576600417,0.4323,2313.3,2313.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726576600717,0.4323,2313.3,2313.2,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1726576600911,1.08069,2313.5,2313.2,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1726576601110,1.08066,2313.5,2313.2,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1726576601415,0.43228,2313.4,2313.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726576601612,0.43228,2313.4,2313.2,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1726576602113,0.4323,2313.3,2313.2,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1726576603021,0.4323,2313.3,2313.2,5.92771]
["bitfinex-derivatives","ETHF0:USTF0",1726576603422,0.4323,2313.4,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726576603616,0.4323,2313.3,2313.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726576603808,0.43228,2313.5,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726576604014,0.43229,2313.4,2313.3,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1726576604214,0.43229,2313.4,2313.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726576604418,0.43229,2313.4,2313.3,4.75469]
["bitfinex-derivatives","ETHF0:USTF0",1726576604617,1.08057,2313.7,2313.3,10.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726576604826,0.43226,2313.6,2313.4,1.12749392]
["bitfinex-derivatives","ETHF0:USTF0",1726576605013,0.43228,2313.5,2313.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726576605219,0.43228,2313.5,2313.4,1.55976392]
["bitfinex-derivatives","ETHF0:USTF0",1726576605418,0.43228,2313.5,2313.4,7.63299568]
["bitfinex-derivatives","ETHF0:USTF0",1726576606224,1.51294,2313.5,2313.4,1.12749392]
["bitfinex-derivatives","ETHF0:USTF0",1726576606620,1.08071,2313.5,2313.2,2.73200392]
["bitfinex-derivatives","ETHF0:USTF0",1726576606924,0.4323,2313.3,2313.2,2.73200392]
["bitfinex-derivatives","ETHF0:USTF0",1726576607524,0.4323,2313.3,2313.2,4.48335507]
["bitfinex-derivatives","ETHF0:USTF0",1726576607725,0.4323,2313.3,2313.2,7.74710203]
["bitfinex-derivatives","ETHF0:USTF0",1726576608428,0.4323,2313.3,2313.2,12.07030203]
["bitfinex-derivatives","ETHF0:USTF0",1726576608620,0.4323,2313.3,2313.2,7.74710203]
["bitfinex-derivatives","ETHF0:USTF0",1726576609020,0.4323,2313.3,2313.2,12.07030203]
["bitfinex-derivatives","ETHF0:USTF0",1726576609223,0.43228,2313.4,2313.3,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726576609414,0.43226,2313.6,2313.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726576610019,0.43226,2313.6,2313.5,1.56145048]
["bitfinex-derivatives","ETHF0:USTF0",1726576611023,0.43221,2313.8,2313.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726576611319,0.43221,2313.8,2313.7,4.26125798]
["bitfinex-derivatives","ETHF0:USTF0",1726576611525,0.43221,2313.8,2313.7,8.58285798]
["bitfinex-derivatives","ETHF0:USTF0",1726576612420,3.2078,2314.3,2313.7,11.02764723]
["bitfinex-derivatives","ETHF0:USTF0",1726576612421,1.08034,2314.2,2313.7,11.02764723]
["bitfinex-derivatives","ETHF0:USTF0",1726576612726,1.08034,2314.2,2313.9,3.82855037]
["bitfinex-derivatives","ETHF0:USTF0",1726576612727,0.43217,2314.0,2313.9,3.82855037]
["bitfinex-derivatives","ETHF0:USTF0",1726576612917,0.43217,2314.0,2313.9,5.57923838]
["bitfinex-derivatives","ETHF0:USTF0",1726576613118,0.43217,2314.0,2313.9,3.82855037]
["bitfinex-derivatives","ETHF0:USTF0",1726576613324,0.43217,2314.0,2313.9,5.57924669]
["bitfinex-derivatives","ETHF0:USTF0",1726576613535,0.43217,2314.0,2313.9,4.26074037]
["bitfinex-derivatives","ETHF0:USTF0",1726576613829,0.43217,2314.0,2313.9,3.82855037]
["bitfinex-derivatives","ETHF0:USTF0",1726576614028,2.59303,2314.0,2313.9,1.12855037]
["bitfinex-derivatives","ETHF0:USTF0",1726576614228,1.51267,2313.9,2313.8,1.12855037]
["bitfinex-derivatives","ETHF0:USTF0",1726576614418,0.43219,2313.9,2313.8,2.87921055]
["bitfinex-derivatives","ETHF0:USTF0",1726576615029,1.51267,2313.9,2313.8,2.87912844]
["bitfinex-derivatives","ETHF0:USTF0",1726576616027,0.43219,2313.9,2313.8,2.87912844]
["bitfinex-derivatives","ETHF0:USTF0",1726576616631,0.43219,2313.9,2313.8,3.31133844]
["bitfinex-derivatives","ETHF0:USTF0",1726576617433,0.43219,2313.9,2313.8,2.87912844]
["bitfinex-derivatives","ETHF0:USTF0",1726576617628,0.43219,2313.9,2313.8,3.31133844]
["bitfinex-derivatives","ETHF0:USTF0",1726576618432,1.51267,2313.9,2313.8,2.87912844]
["bitfinex-derivatives","ETHF0:USTF0",1726576618628,1.51267,2313.9,2313.8,2.87850855]
["bitfinex-derivatives","ETHF0:USTF0",1726576618828,1.51267,2313.9,2313.8,1.12846826]
["bitfinex-derivatives","ETHF0:USTF0",1726576619137,0.43219,2313.9,2313.8,1.12846826]
["bitfinex-derivatives","ETHF0:USTF0",1726576619433,0.43219,2313.9,2313.8,2.87871881]
["bitfinex-derivatives","ETHF0:USTF0",1726576620026,1.51267,2313.9,2313.8,2.87871881]
["bitfinex-derivatives","ETHF0:USTF0",1726576620221,0.43219,2313.9,2313.8,2.87871881]
["bitfinex-derivatives","ETHF0:USTF0",1726576620423,0.43219,2313.9,2313.8,1.12846826]
["bitfinex-derivatives","ETHF0:USTF0",1726576620623,0.43219,2313.9,2313.8,1.56067826]
["bitfinex-derivatives","ETHF0:USTF0",1726576620934,0.43219,2313.9,2313.8,1.12846826]
["bitfinex-derivatives","ETHF0:USTF0",1726576621120,0.43219,2313.9,2313.8,1.56067826]
["bitfinex-derivatives","ETHF0:USTF0",1726576621430,0.43219,2313.9,2313.8,1.12846826]
["bitfinex-derivatives","ETHF0:USTF0",1726576622633,0.43219,2313.9,2313.8,1.56067826]
["bitfinex-derivatives","ETHF0:USTF0",1726576623135,1.51267,2313.9,2313.8,1.12846826]
["bitfinex-derivatives","ETHF0:USTF0",1726576623535,11.74207,2313.9,2313.8,1.12846826]
["bitfinex-derivatives","ETHF0:USTF0",1726576623733,0.43222,2313.7,2313.6,1.51806826]
["bitfinex-derivatives","ETHF0:USTF0",1726576623940,0.43222,2313.8,2313.6,3.26877625]
["bitfinex-derivatives","ETHF0:USTF0",1726576624130,0.43222,2313.7,2313.6,4.21806826]
["bitfinex-derivatives","ETHF0:USTF0",1726576624333,0.43222,2313.7,2313.6,5.96891599]
["bitfinex-derivatives","ETHF0:USTF0",1726576624531,0.43221,2313.8,2313.6,6.40146853]
["bitfinex-derivatives","ETHF0:USTF0",1726576624729,1.08037,2314.2,2313.7,4.2610008]
["bitfinex-derivatives","ETHF0:USTF0",1726576624939,0.43219,2314.0,2313.8,1.1287808]
["bitfinex-derivatives","ETHF0:USTF0",1726576625231,0.43218,2314.0,2313.8,1.5609808]
["bitfinex-derivatives","ETHF0:USTF0",1726576625439,0.43218,2314.0,2313.8,1.1287808]
["bitfinex-derivatives","ETHF0:USTF0",1726576625934,3.2078,2314.3,2313.8,1.1287808]
["bitfinex-derivatives","ETHF0:USTF0",1726576625935,1.08038,2314.1,2313.8,1.1287808]
["bitfinex-derivatives","ETHF0:USTF0",1726576626135,1.08038,2314.1,2313.7,1.1287808]
["bitfinex-derivatives","ETHF0:USTF0",1726576626136,0.43221,2313.8,2313.7,1.1287808]
["bitfinex-derivatives","ETHF0:USTF0",1726576626328,0.4322,2313.9,2313.7,1.1287808]
["bitfinex-derivatives","ETHF0:USTF0",1726576626734,0.43221,2313.8,2313.7,1.1287808]
["bitfinex-derivatives","ETHF0:USTF0",1726576627035,1.08038,2314.1,2313.7,2.88001211]
["bitfinex-derivatives","ETHF0:USTF0",1726576627036,0.4322,2313.9,2313.7,2.88001211]
["bitfinex-derivatives","ETHF0:USTF0",1726576627237,0.4322,2313.9,2313.7,1.1287808]
["bitfinex-derivatives","ETHF0:USTF0",1726576627631,1.08045,2314.0,2313.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726576628038,0.43222,2313.7,2313.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726576628434,1.08045,2314.0,2313.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726576628838,1.08038,2314.1,2313.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726576629029,0.43222,2313.7,2313.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726576629433,0.43222,2313.8,2313.6,3.92214]
["bitfinex-derivatives","ETHF0:USTF0",1726576629638,1.08044,2314.0,2313.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726576629941,0.43222,2313.8,2313.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726576630333,0.43222,2313.7,2313.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726576630533,0.43222,2313.8,2313.6,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1726576631044,0.43222,2313.7,2313.6,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1726576631240,0.43222,2313.7,2313.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726576631837,1.08048,2313.9,2313.6,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1726576632239,1.51279,2313.7,2313.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726576632935,0.43222,2313.7,2313.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726576633742,1.51279,2313.7,2313.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726576634945,0.43222,2313.7,2313.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726576635244,1.08048,2313.9,2313.6,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1726576635442,0.43222,2313.7,2313.6,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1726576635653,0.43222,2313.7,2313.6,6.06035076]
["bitfinex-derivatives","ETHF0:USTF0",1726576635948,0.43222,2313.7,2313.6,7.75465092]
["bitfinex-derivatives","ETHF0:USTF0",1726576636150,0.4322,2313.9,2313.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726576636446,4.28809,2314.3,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726576636649,0.43213,2314.2,2314.1,1.91685744]
["bitfinex-derivatives","ETHF0:USTF0",1726576636949,0.43213,2314.2,2314.1,2.33665744]
["bitfinex-derivatives","ETHF0:USTF0",1726576637343,3.63992,2314.3,2314.1,2.76880744]
["bitfinex-derivatives","ETHF0:USTF0",1726576637650,1.08023,2314.5,2314.1,2.76880744]
["bitfinex-derivatives","ETHF0:USTF0",1726576637956,0.43211,2314.3,2314.2,3.82905744]
["bitfinex-derivatives","ETHF0:USTF0",1726576638137,0.4321,2314.4,2314.2,5.58027394]
["bitfinex-derivatives","ETHF0:USTF0",1726576638345,0.4321,2314.4,2314.3,3.82905744]
["bitfinex-derivatives","ETHF0:USTF0",1726576638649,0.4321,2314.4,2314.3,6.02044097]
["bitfinex-derivatives","ETHF0:USTF0",1726576638844,0.4321,2314.4,2314.3,5.58833097]
["bitfinex-derivatives","ETHF0:USTF0",1726576639150,0.4321,2314.4,2314.3,1.12905744]
["bitfinex-derivatives","ETHF0:USTF0",1726576640550,0.4321,2314.4,2314.2,4.82570616]
["bitfinex-derivatives","ETHF0:USTF0",1726576640551,0.4321,2314.4,2314.2,4.26117744]
["bitfinex-derivatives","ETHF0:USTF0",1726576641042,0.43209,2314.5,2314.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726576641247,0.43209,2314.4,2314.3,4.26116744]
["bitfinex-derivatives","ETHF0:USTF0",1726576641450,0.43208,2314.5,2314.3,3.82905744]
["bitfinex-derivatives","ETHF0:USTF0",1726576641649,0.43208,2314.5,2314.2,1.69358616]
["bitfinex-derivatives","ETHF0:USTF0",1726576641650,3.2078,2314.8,2314.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726576641946,3.63982,2314.8,2314.7,5.05301122]
["bitfinex-derivatives","ETHF0:USTF0",1726576642249,4.71988,2314.8,2314.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726576643337,3.63982,2314.8,2314.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726576644046,3.2078,2314.8,2314.7,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1726576644344,3.63982,2314.8,2314.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726576652549,4.71988,2314.8,2314.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726576654850,5.79994,2314.8,2314.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726576655055,1.51221,2314.6,2314.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726576655256,1.51221,2314.6,2314.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726576662666,0.43206,2314.6,2314.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726576663268,3.2078,2314.8,2314.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726576663967,3.2078,2314.8,2314.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726576664375,3.63982,2314.8,2314.7,5.13734]
["bitfinex-derivatives","ETHF0:USTF0",1726576664564,4.71988,2314.8,2314.7,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1726576664769,4.71988,2314.8,2314.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726576665873,3.63982,2314.8,2314.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1726576670679,0.43201,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726576670878,0.43201,2314.9,2314.8,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726576672374,38.22607,2315.4,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576672576,38.22607,2315.4,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576672577,1.51181,2315.2,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576673677,0.43194,2315.2,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576673875,1.51181,2315.2,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576675183,1.07982,2315.3,2315.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726576675184,1.51188,2315.1,2315.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726576675797,0.43196,2315.1,2315.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726576676086,0.43196,2315.1,2315.0,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726576676482,0.43196,2315.1,2315.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726576677087,0.43196,2315.1,2315.0,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726576677476,0.43196,2315.1,2315.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726576678081,0.43196,2315.2,2315.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726576678277,0.43196,2315.2,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576678478,0.43196,2315.2,2315.1,3.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726576679287,0.43196,2315.2,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576679685,1.51183,2315.2,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576679986,0.43196,2315.2,2315.1,3.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726576680194,0.43196,2315.2,2315.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576682183,0.43196,2315.1,2315.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1726576682383,1.51188,2315.1,2315.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726576682583,1.51188,2315.1,2315.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1726576683086,0.43196,2315.1,2315.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1726576684092,1.51188,2315.1,2315.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1726576684492,0.43196,2315.1,2315.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1726576684680,0.43198,2315.0,2314.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726576684885,1.51194,2315.0,2314.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726576685286,1.08001,2314.9,2314.6,1.22586826]
["bitfinex-derivatives","ETHF0:USTF0",1726576685482,1.08006,2314.8,2314.4,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1726576685682,0.0608,2315.1,2314.7,3.13203]
["bitfinex-derivatives","ETHF0:USTF0",1726576685886,0.43202,2314.8,2314.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576686489,1.0801,2314.7,2314.4,3.82486826]
["bitfinex-derivatives","ETHF0:USTF0",1726576686690,0.43208,2314.5,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576687596,1.0801,2314.7,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576687898,0.43207,2314.6,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576688100,0.43207,2314.6,2314.5,3.47623508]
["bitfinex-derivatives","ETHF0:USTF0",1726576689494,4.28783,2314.9,2314.5,3.87253508]
["bitfinex-derivatives","ETHF0:USTF0",1726576689798,0.43204,2314.7,2314.6,6.17623508]
["bitfinex-derivatives","ETHF0:USTF0",1726576690497,1.51214,2314.7,2314.6,2.91703634]
["bitfinex-derivatives","ETHF0:USTF0",1726576690701,0.43206,2314.6,2314.5,1.12810365]
["bitfinex-derivatives","ETHF0:USTF0",1726576690897,1.51221,2314.6,2314.5,2.91718266]
["bitfinex-derivatives","ETHF0:USTF0",1726576691292,1.51221,2314.6,2314.5,2.91719255]
["bitfinex-derivatives","ETHF0:USTF0",1726576692898,2.59236,2314.6,2314.5,2.91719255]
["bitfinex-derivatives","ETHF0:USTF0",1726576693099,2.59236,2314.6,2314.5,1.12810365]
["bitfinex-derivatives","ETHF0:USTF0",1726576693300,1.51221,2314.6,2314.5,1.12810365]
["bitfinex-derivatives","ETHF0:USTF0",1726576693802,12.82096,2314.6,2314.5,1.12810365]
["bitfinex-derivatives","ETHF0:USTF0",1726576694005,1.51233,2314.4,2314.3,1.12810365]
["bitfinex-derivatives","ETHF0:USTF0",1726576694202,1.5124,2314.3,2314.2,1.12810365]
["bitfinex-derivatives","ETHF0:USTF0",1726576695004,0.43215,2314.1,2314.0,1.12810365]
["bitfinex-derivatives","ETHF0:USTF0",1726576695210,0.43214,2314.2,2314.0,3.9086425]
["bitfinex-derivatives","ETHF0:USTF0",1726576695408,0.43214,2314.2,2314.1,3.82808598]
["bitfinex-derivatives","ETHF0:USTF0",1726576695601,0.43214,2314.2,2314.1,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1726576696906,0.43213,2314.3,2314.1,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1726576697100,0.43211,2314.3,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726576698099,0.43211,2314.3,2314.1,4.22868598]
["bitfinex-derivatives","ETHF0:USTF0",1726576698306,0.43211,2314.3,2314.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726576698913,4.28795,2314.6,2314.1,4.22868598]
["bitfinex-derivatives","ETHF0:USTF0",1726576699109,0.43212,2314.3,2314.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726576699614,0.43212,2314.3,2314.2,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726576701004,0.43212,2314.3,2314.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726576701718,1.08015,2314.6,2314.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726576702012,0.43207,2314.6,2314.5,3.13207]
["bitfinex-derivatives","ETHF0:USTF0",1726576702405,21.1287,2315.3,2314.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576702406,3.2078,2315.2,2314.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576702605,1.51201,2314.9,2314.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576705210,1.51208,2314.8,2314.7,1.55398598]
["bitfinex-derivatives","ETHF0:USTF0",1726576705417,1.51208,2314.8,2314.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726576707518,0.43204,2314.7,2314.6,1.12808598]
["bitfinex-derivatives","ETHF0:USTF0",1726576707719,1.51221,2314.6,2314.5,1.12808598]
["bitfinex-derivatives","ETHF0:USTF0",1726576707918,0.43208,2314.5,2314.4,2.33988598]
["bitfinex-derivatives","ETHF0:USTF0",1726576708219,0.43208,2314.5,2314.4,4.12701147]
["bitfinex-derivatives","ETHF0:USTF0",1726576708613,0.43208,2314.5,2314.4,2.33988598]
["bitfinex-derivatives","ETHF0:USTF0",1726576709115,0.43208,2314.5,2314.4,5.03988598]
["bitfinex-derivatives","ETHF0:USTF0",1726576709812,0.43208,2314.5,2314.4,5.47197598]
["bitfinex-derivatives","ETHF0:USTF0",1726576710019,0.43205,2314.7,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726576710214,0.43205,2314.7,2314.6,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1726576710812,0.43205,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576711407,1.51215,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576712026,0.43206,2314.6,2314.5,1.12808598]
["bitfinex-derivatives","ETHF0:USTF0",1726576712215,1.51228,2314.5,2314.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726576712524,1.51228,2314.5,2314.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726576712717,5.83308,2314.5,2314.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726576712915,1.51228,2314.5,2314.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726576714121,1.5124,2314.3,2314.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726576715013,1.5124,2314.3,2314.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726576719120,5.8332,2314.3,2314.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726576719924,1.5124,2314.3,2314.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726576720720,0.43211,2314.3,2314.2,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1726576720918,0.43209,2314.4,2314.2,3.52052]
["bitfinex-derivatives","ETHF0:USTF0",1726576721219,0.43209,2314.4,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576722919,0.43209,2314.4,2314.3,3.13211]
["bitfinex-derivatives","ETHF0:USTF0",1726576723116,0.43206,2314.6,2314.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726576723316,3.2078,2315.0,2314.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726576723625,0.43204,2314.7,2314.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726576725216,0.43204,2314.7,2314.6,1.54678598]
["bitfinex-derivatives","ETHF0:USTF0",1726576726825,0.43204,2314.7,2314.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726576727019,1.51214,2314.7,2314.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726576727228,1.51214,2314.7,2314.6,1.54678598]
["bitfinex-derivatives","ETHF0:USTF0",1726576727522,1.51214,2314.7,2314.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726576728319,1.51221,2314.6,2314.5,1.92898598]
["bitfinex-derivatives","ETHF0:USTF0",1726576728520,1.51221,2314.6,2314.5,3.71557485]
["bitfinex-derivatives","ETHF0:USTF0",1726576728927,1.51221,2314.6,2314.5,4.27479126]
["bitfinex-derivatives","ETHF0:USTF0",1726576729134,1.51221,2314.6,2314.5,3.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1726576729439,1.51221,2314.6,2314.5,4.27479126]
["bitfinex-derivatives","ETHF0:USTF0",1726576729620,1.51221,2314.6,2314.5,1.92866673]
["bitfinex-derivatives","ETHF0:USTF0",1726576729935,1.51221,2314.6,2314.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726576730742,1.51221,2314.6,2314.5,4.27619701]
["bitfinex-derivatives","ETHF0:USTF0",1726576731432,1.51221,2314.6,2314.5,3.71716612]
["bitfinex-derivatives","ETHF0:USTF0",1726576731728,1.51221,2314.6,2314.5,4.27619701]
["bitfinex-derivatives","ETHF0:USTF0",1726576732133,1.51221,2314.6,2314.5,3.71716438]
["bitfinex-derivatives","ETHF0:USTF0",1726576732324,1.51221,2314.6,2314.5,3.7171931]
["bitfinex-derivatives","ETHF0:USTF0",1726576732524,1.51221,2314.6,2314.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726576732525,6.91316,2314.6,2314.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726576732935,2.59236,2314.6,2314.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726576733738,1.51221,2314.6,2314.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726576734734,6.91316,2314.6,2314.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726576735838,1.51233,2314.4,2314.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726576736034,1.51233,2314.4,2314.3,1.93949848]
["bitfinex-derivatives","ETHF0:USTF0",1726576736229,1.51233,2314.4,2314.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726576736433,0.43209,2314.4,2314.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726576736737,0.43209,2314.4,2314.3,1.93949848]
["bitfinex-derivatives","ETHF0:USTF0",1726576737137,0.43209,2314.4,2314.3,2.32839848]
["bitfinex-derivatives","ETHF0:USTF0",1726576738336,1.51233,2314.4,2314.3,2.32839848]
["bitfinex-derivatives","ETHF0:USTF0",1726576738637,1.51233,2314.4,2314.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726576738835,0.43209,2314.4,2314.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726576739029,0.43209,2314.4,2314.3,2.32839848]
["bitfinex-derivatives","ETHF0:USTF0",1726576739434,1.51233,2314.4,2314.3,2.32839848]
["bitfinex-derivatives","ETHF0:USTF0",1726576740341,1.51233,2314.4,2314.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726576740736,0.43209,2314.4,2314.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726576741335,1.51233,2314.4,2314.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726576741535,2.59257,2314.4,2314.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726576741736,1.08034,2314.2,2314.0,1.12829848]
["bitfinex-derivatives","ETHF0:USTF0",1726576742034,1.08034,2314.2,2314.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726576742035,1.51253,2314.1,2314.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726576742234,4.72033,2314.1,2314.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726576742536,4.72033,2314.1,2313.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726576742537,0.43219,2313.9,2313.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726576742739,0.43219,2313.9,2313.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726576744139,1.51267,2313.9,2313.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726576746437,1.51267,2313.9,2313.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726576746438,0.43224,2313.6,2313.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726576746634,0.43224,2313.6,2313.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726576747138,0.43224,2313.6,2313.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726576747638,0.4323,2313.3,2313.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726576749039,0.4323,2313.3,2313.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726576751745,4.28849,2313.5,2313.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726576751746,1.08059,2313.7,2313.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726576751938,1.08062,2313.6,2313.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726576752137,0.43229,2313.4,2313.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726576752336,3.2078,2313.8,2313.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726576752531,0.43227,2313.5,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576752733,4.28835,2313.8,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576752734,0.43226,2313.6,2313.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576752936,5.2324,2314.1,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576752937,0.43223,2313.7,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576753339,7.3598,2314.1,2313.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726576753340,0.43221,2313.8,2313.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726576753645,0.4322,2313.9,2313.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726576753942,0.43216,2314.1,2313.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726576754240,0.43214,2314.2,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576754546,0.43215,2314.1,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576754745,4.28806,2314.4,2314.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726576755047,0.43215,2314.1,2314.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726576755338,4.28806,2314.4,2314.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726576755544,3.2078,2314.4,2314.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726576755936,1.0802,2314.5,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576756137,0.43213,2314.3,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576756438,0.43213,2314.2,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576756844,0.43213,2314.3,2314.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576757050,1.0802,2314.5,2314.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726576757250,0.43211,2314.3,2314.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726576761451,1.5124,2314.3,2314.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726576761646,1.5124,2314.3,2314.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726576761647,0.43215,2314.1,2314.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726576762147,1.51253,2314.1,2314.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726576762746,0.43215,2314.1,2314.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726576763948,1.51253,2314.1,2314.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726576765447,0.43219,2313.9,2313.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726576766157,0.43218,2314.0,2313.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1726576766344,1.08032,2314.3,2313.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1726576766550,0.43214,2314.2,2313.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576766754,0.43214,2314.2,2314.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726576767143,0.43214,2314.2,2314.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726576768539,5.83408,2314.2,2314.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726576769855,0.43219,2313.9,2313.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726576773355,0.43226,2313.5,2313.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576773556,1.51292,2313.5,2313.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726576773759,0.43235,2313.1,2312.8,1.22929848]
["bitfinex-derivatives","ETHF0:USTF0",1726576774056,1.08076,2313.3,2312.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726576774251,1.08063,2313.6,2312.7,1.12829848]
["bitfinex-derivatives","ETHF0:USTF0",1726576774252,0.43239,2312.8,2312.7,1.12829848]
["bitfinex-derivatives","ETHF0:USTF0",1726576774549,0.43243,2312.6,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726576774744,1.08099,2312.8,2312.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726576774745,0.43245,2312.5,2312.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726576775352,0.43244,2312.6,2312.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726576775547,0.43245,2312.5,2312.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726576776448,4.3248,2312.5,2311.9,4.33609848]
["bitfinex-derivatives","ETHF0:USTF0",1726576776654,4.28893,2312.5,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576776957,6.98893,2312.5,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576777152,0.43251,2312.2,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576777350,6.98893,2312.5,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576777653,0.43251,2312.2,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576778152,0.43252,2312.1,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576778457,5.9078,2312.5,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576778654,0.43251,2312.2,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576779249,0.43248,2312.4,2312.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576780144,0.4325,2312.3,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576780345,0.4325,2312.3,2312.0,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726576780753,0.43251,2312.2,2312.0,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726576781458,0.4325,2312.3,2312.0,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726576783662,0.43251,2312.2,2312.0,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726576784257,0.4325,2312.3,2312.0,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726576785054,1.08118,2312.4,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576785364,3.64032,2312.2,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576785557,0.43252,2312.2,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576786059,1.08121,2312.4,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576786360,0.43248,2312.4,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576787154,0.43249,2312.3,2312.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576787969,0.43249,2312.3,2312.0,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726576788768,1.08115,2312.5,2312.0,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726576788769,0.43251,2312.2,2312.0,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726576789265,0.43252,2312.1,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576790452,1.08119,2312.4,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576790657,0.43251,2312.2,2312.0,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726576791973,0.43252,2312.1,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576792665,1.08119,2312.4,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576792859,0.43252,2312.1,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576793265,0.43252,2312.2,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576793668,0.43252,2312.1,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576794062,0.43252,2312.2,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576794368,0.43252,2312.1,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576795366,1.51384,2312.1,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576797658,4.72164,2312.1,2312.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726576798770,5.80296,2312.1,2312.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726576799468,12.82776,2312.1,2311.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726576799667,1.51404,2311.8,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576801366,0.43258,2311.8,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576803776,0.43257,2311.9,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576804076,0.43257,2311.9,2311.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726576804581,0.43256,2311.9,2311.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726576810473,1.51404,2311.8,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576810776,4.21404,2311.8,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576812273,1.51404,2311.8,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576812476,0.43258,2311.8,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576813384,1.51404,2311.8,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576814486,0.43258,2311.9,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576814785,0.43258,2311.8,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576815278,0.43257,2311.9,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576815482,0.43255,2312.0,2311.7,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726576816678,3.78132,2312.1,2311.7,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726576816873,3.78132,2312.1,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576816874,0.43254,2312.1,2311.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726576817180,0.43254,2312.0,2311.8,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726576817386,4.28903,2312.3,2311.9,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726576817574,4.28903,2312.3,2311.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726576817774,4.28903,2312.3,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576817775,0.43254,2312.1,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576820081,15.2709,2312.8,2312.0,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1726576820283,1.08109,2312.6,2312.0,4.22169848]
["bitfinex-derivatives","ETHF0:USTF0",1726576820489,2.7,2312.5,2312.0,1.52169848]
["bitfinex-derivatives","ETHF0:USTF0",1726576820785,0.43252,2312.1,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576821085,3.64032,2312.2,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576821276,3.64031,2312.2,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576821481,3.2078,2312.2,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576821989,0.4325,2312.3,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576822582,1.08115,2312.5,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576822782,0.4325,2312.3,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576823083,0.43251,2312.2,2312.0,1.52169848]
["bitfinex-derivatives","ETHF0:USTF0",1726576823282,0.43251,2312.2,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576823489,0.43251,2312.2,2312.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1726576823694,1.08119,2312.4,2312.0,1.52169848]
["bitfinex-derivatives","ETHF0:USTF0",1726576823886,0.43252,2312.2,2312.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726576824089,0.43252,2312.2,2312.0,1.52169848]
["bitfinex-derivatives","ETHF0:USTF0",1726576824386,1.08115,2312.5,2312.0,5.16201848]
["bitfinex-derivatives","ETHF0:USTF0",1726576824387,0.4325,2312.3,2312.0,5.16201848]
["bitfinex-derivatives","ETHF0:USTF0",1726576824582,3.2078,2312.6,2312.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726576824787,0.43246,2312.5,2312.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726576824989,0.43244,2312.6,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576825188,1.081,2312.8,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576825586,0.43245,2312.6,2312.4,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1726576825886,0.43245,2312.5,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576826086,1.081,2312.8,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576826294,0.43245,2312.5,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576826791,0.43244,2312.6,2312.4,5.54917]
["bitfinex-derivatives","ETHF0:USTF0",1726576827000,0.43245,2312.5,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576827599,0.43245,2312.5,2312.4,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1726576830499,0.43244,2312.6,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576830996,0.43245,2312.5,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576831183,0.43244,2312.6,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576831795,0.43245,2312.5,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576832203,0.43245,2312.5,2312.4,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1726576832991,0.43245,2312.5,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576833291,0.43244,2312.6,2312.4,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1726576833495,0.43245,2312.5,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576833898,0.43245,2312.5,2312.4,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1726576834091,0.43245,2312.5,2312.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726576834992,1.51358,2312.5,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576836389,3.78103,2312.8,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576836390,1.08108,2312.7,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576836601,0.43244,2312.6,2312.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726576837193,0.43243,2312.6,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576837393,0.43243,2312.6,2312.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726576838005,0.43243,2312.6,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576838205,0.43243,2312.6,2312.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1726576838899,0.43245,2312.5,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576839505,0.43245,2312.5,2312.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726576839693,1.51358,2312.5,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576839891,8.50251,2312.5,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576840097,4.72138,2312.5,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576840305,1.51358,2312.5,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576840706,0.43245,2312.5,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576842504,1.51358,2312.5,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576843601,0.43245,2312.5,2312.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726576844099,0.43245,2312.5,2312.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726576844100,1.51358,2312.5,2312.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726576844304,1.51365,2312.4,2312.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726576846904,0.43247,2312.4,2312.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726576848804,0.43246,2312.5,2312.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726576849204,0.43246,2312.5,2312.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726576849411,1.08097,2312.9,2312.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726576849705,0.43239,2312.9,2312.6,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726576850212,4.152,2313.0,2312.6,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726576850407,4.58437,2313.0,2312.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1726576850715,0.43236,2313.0,2312.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726576851010,0.43236,2313.0,2312.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726576852307,33.42661,2313.1,2312.9,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726576852611,32.99426,2313.1,2312.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726576852809,32.99426,2313.1,2313.0,3.55806]
["bitfinex-derivatives","ETHF0:USTF0",1726576853206,32.99426,2313.1,2313.0,7.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726576853401,31.07546,2313.1,2313.0,13.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726576853801,30.42666782,2313.1,2313.0,13.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726576855109,30.42666782,2313.1,2313.0,7.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726576856009,30.42666782,2313.1,2313.0,13.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726576856317,30.42666782,2313.1,2313.0,7.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726576858818,30.42666782,2313.1,2313.0,13.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726576859115,30.42666782,2313.1,2313.0,7.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726576860414,30.85900782,2313.1,2313.0,7.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726576860602,30.85900782,2313.1,2313.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726576860810,31.93985782,2313.1,2313.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726576861704,1.51326,2313.0,2312.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726576861909,0.43236,2313.0,2312.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726576862209,0.43236,2313.0,2312.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726576862709,0.43236,2313.0,2312.9,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726576863015,0.43236,2313.0,2312.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726576863213,0.43236,2313.0,2312.9,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1726576863416,0.43236,2313.0,2312.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726576865914,30.42666782,2313.1,2312.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726576866113,30.42666782,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726576866314,30.42666782,2313.1,2312.9,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1726576866315,0.43236,2313.0,2312.9,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1726576866514,0.43236,2313.0,2312.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726576866716,30.42666782,2313.1,2312.9,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726576866717,30.85901782,2313.1,2312.9,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726576866912,30.42666782,2313.1,2313.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726576867323,30.42666782,2313.1,2313.0,7.96336]
["bitfinex-derivatives","ETHF0:USTF0",1726576870119,26.86003063,2313.1,2313.0,23.44287663]
["bitfinex-derivatives","ETHF0:USTF0",1726576870321,26.86003063,2313.1,2313.0,23.30905044]
["bitfinex-derivatives","ETHF0:USTF0",1726576873019,26.86003063,2313.1,2313.0,16.22815044]
["bitfinex-derivatives","ETHF0:USTF0",1726576873222,26.86003063,2313.1,2313.0,14.05505236]
["bitfinex-derivatives","ETHF0:USTF0",1726576873624,26.86003063,2313.1,2313.0,12.9286372]
["bitfinex-derivatives","ETHF0:USTF0",1726576874823,26.86003063,2313.1,2313.0,20.05505236]
["bitfinex-derivatives","ETHF0:USTF0",1726576876326,26.86003063,2313.1,2313.0,21.13595236]
["bitfinex-derivatives","ETHF0:USTF0",1726576877116,26.86003063,2313.1,2313.0,20.05505236]
["bitfinex-derivatives","ETHF0:USTF0",1726576877317,26.86003063,2313.1,2313.0,12.9286372]
["bitfinex-derivatives","ETHF0:USTF0",1726576878331,26.86003063,2313.1,2313.0,20.0095372]
["bitfinex-derivatives","ETHF0:USTF0",1726576878628,26.86003063,2313.1,2313.0,21.13595236]
["bitfinex-derivatives","ETHF0:USTF0",1726576879827,26.86003063,2313.1,2313.0,20.74788246]
["bitfinex-derivatives","ETHF0:USTF0",1726576880327,26.86003063,2313.1,2313.0,14.74788246]
["bitfinex-derivatives","ETHF0:USTF0",1726576880523,26.86003063,2313.1,2313.0,20.74788246]
["bitfinex-derivatives","ETHF0:USTF0",1726576881224,26.86003063,2313.1,2313.0,21.82878246]
["bitfinex-derivatives","ETHF0:USTF0",1726576881527,26.86003063,2313.1,2313.0,22.91542864]
["bitfinex-derivatives","ETHF0:USTF0",1726576881727,25.34638219,2313.1,2313.0,22.91542864]
["bitfinex-derivatives","ETHF0:USTF0",1726576882522,25.34638219,2313.1,2313.0,23.99632864]
["bitfinex-derivatives","ETHF0:USTF0",1726576882725,25.34638219,2313.1,2313.0,22.30902625]
["bitfinex-derivatives","ETHF0:USTF0",1726576883321,25.34638219,2313.1,2313.0,22.35389768]
["bitfinex-derivatives","ETHF0:USTF0",1726576883728,25.34638219,2313.1,2313.0,23.43479768]
["bitfinex-derivatives","ETHF0:USTF0",1726576884628,23.67411325,2313.1,2313.0,23.43479768]
["bitfinex-derivatives","ETHF0:USTF0",1726576884825,23.04339068,2313.1,2313.0,23.99761517]
["bitfinex-derivatives","ETHF0:USTF0",1726576887324,23.04339068,2313.1,2313.0,23.99102681]
["bitfinex-derivatives","ETHF0:USTF0",1726576887530,23.04339068,2313.1,2313.0,16.91012681]
["bitfinex-derivatives","ETHF0:USTF0",1726576887734,23.04339068,2313.1,2313.0,22.91012681]
["bitfinex-derivatives","ETHF0:USTF0",1726576887935,23.04339068,2313.1,2313.0,22.34736638]
["bitfinex-derivatives","ETHF0:USTF0",1726576888243,23.04339068,2313.1,2313.0,23.99102681]
["bitfinex-derivatives","ETHF0:USTF0",1726576889032,8.82679068,2313.1,2313.0,27.16423789]
["bitfinex-derivatives","ETHF0:USTF0",1726576889224,8.82679068,2313.1,2313.0,27.75305404]
["bitfinex-derivatives","ETHF0:USTF0",1726576889423,8.82679068,2313.1,2313.0,27.75382387]
["bitfinex-derivatives","ETHF0:USTF0",1726576889632,8.82679068,2313.1,2313.0,26.153563]
["bitfinex-derivatives","ETHF0:USTF0",1726576889834,8.82679068,2313.1,2313.0,27.75420042]
["bitfinex-derivatives","ETHF0:USTF0",1726576890034,8.82679068,2313.1,2313.0,28.31645022]
["bitfinex-derivatives","ETHF0:USTF0",1726576890637,8.64679068,2313.1,2313.0,28.31645022]
["bitfinex-derivatives","ETHF0:USTF0",1726576891038,4.42261293,2313.1,2313.0,27.66607956]
["bitfinex-derivatives","ETHF0:USTF0",1726576891334,3.01459293,2313.1,2313.0,27.66607956]
["bitfinex-derivatives","ETHF0:USTF0",1726576891638,0.4035,2313.5,2313.4,1.51299]
["bitfinex-derivatives","ETHF0:USTF0",1726576891844,0.4035,2313.5,2313.4,10.71130838]
["bitfinex-derivatives","ETHF0:USTF0",1726576892024,0.4035,2313.5,2313.4,19.08688439]
["bitfinex-derivatives","ETHF0:USTF0",1726576892428,0.4035,2313.5,2313.4,19.65022503]
["bitfinex-derivatives","ETHF0:USTF0",1726576894636,0.4035,2313.5,2313.4,20.21351868]
["bitfinex-derivatives","ETHF0:USTF0",1726576896334,0.4035,2313.5,2313.4,14.24983291]
["bitfinex-derivatives","ETHF0:USTF0",1726576896542,0.4035,2313.5,2313.4,9.6339073]
["bitfinex-derivatives","ETHF0:USTF0",1726576897343,0.4035,2313.5,2313.4,11.27460203]
["bitfinex-derivatives","ETHF0:USTF0",1726576897638,0.4035,2313.5,2313.4,16.79382326]
["bitfinex-derivatives","ETHF0:USTF0",1726576897838,0.4035,2313.5,2313.4,19.05134764]
["bitfinex-derivatives","ETHF0:USTF0",1726576898044,0.7974,2313.6,2313.5,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1726576898231,0.7974,2313.6,2313.5,9.12882314]
["bitfinex-derivatives","ETHF0:USTF0",1726576898539,0.7974,2313.6,2313.5,13.99195264]
["bitfinex-derivatives","ETHF0:USTF0",1726576899442,0.7974,2313.6,2313.5,12.91129264]
["bitfinex-derivatives","ETHF0:USTF0",1726576899641,0.7974,2313.6,2313.5,12.34225506]
["bitfinex-derivatives","ETHF0:USTF0",1726576900534,0.7974,2313.6,2313.5,6.42378806]
["bitfinex-derivatives","ETHF0:USTF0",1726576901038,0.7974,2313.6,2313.5,5.2953895]
["bitfinex-derivatives","ETHF0:USTF0",1726576901236,0.7974,2313.6,2313.5,6.3760495]
["bitfinex-derivatives","ETHF0:USTF0",1726576901440,0.7974,2313.6,2313.5,7.50444806]
["bitfinex-derivatives","ETHF0:USTF0",1726576902045,0.7974,2313.6,2313.5,9.10033443]
["bitfinex-derivatives","ETHF0:USTF0",1726576902737,0.7974,2313.6,2313.5,8.01967443]
["bitfinex-derivatives","ETHF0:USTF0",1726576903041,0.7974,2313.6,2313.5,9.10033443]
["bitfinex-derivatives","ETHF0:USTF0",1726576903244,0.7974,2313.6,2313.5,9.10035871]
["bitfinex-derivatives","ETHF0:USTF0",1726576904143,0.7974,2313.6,2313.5,13.42275871]
["bitfinex-derivatives","ETHF0:USTF0",1726576904339,0.7974,2313.6,2313.5,13.82815871]
["bitfinex-derivatives","ETHF0:USTF0",1726576904539,0.7974,2313.6,2313.5,12.23224806]
["bitfinex-derivatives","ETHF0:USTF0",1726576904835,0.7974,2313.6,2313.5,6.42378806]
["bitfinex-derivatives","ETHF0:USTF0",1726576905041,0.7974,2313.6,2313.5,5.2953895]
["bitfinex-derivatives","ETHF0:USTF0",1726576905246,0.7974,2313.6,2313.5,8.58420234]
["bitfinex-derivatives","ETHF0:USTF0",1726576906450,0.7974,2313.6,2313.5,9.66486234]
["bitfinex-derivatives","ETHF0:USTF0",1726576907847,0.7974,2313.6,2313.5,8.58420234]
["bitfinex-derivatives","ETHF0:USTF0",1726576908149,1.22964,2313.6,2313.5,9.71268198]
["bitfinex-derivatives","ETHF0:USTF0",1726576908452,1.22964,2313.6,2313.5,8.58420234]
["bitfinex-derivatives","ETHF0:USTF0",1726576908760,0.7974,2313.6,2313.5,8.58420234]
["bitfinex-derivatives","ETHF0:USTF0",1726576909452,1.22964,2313.6,2313.5,8.58476846]
["bitfinex-derivatives","ETHF0:USTF0",1726576909642,0.7974,2313.6,2313.5,8.58476846]
["bitfinex-derivatives","ETHF0:USTF0",1726576909842,1.22964,2313.6,2313.5,8.58476846]
["bitfinex-derivatives","ETHF0:USTF0",1726576910042,0.7974,2313.6,2313.5,8.02094344]
["bitfinex-derivatives","ETHF0:USTF0",1726576910642,0.7974,2313.6,2313.5,8.58476846]
["bitfinex-derivatives","ETHF0:USTF0",1726576911538,0.7974,2313.6,2313.5,6.89190274]
["bitfinex-derivatives","ETHF0:USTF0",1726576911741,0.7974,2313.6,2313.5,9.53575704]
["bitfinex-derivatives","ETHF0:USTF0",1726576912538,0.4052,2313.6,2313.5,16.9588807]
["bitfinex-derivatives","ETHF0:USTF0",1726576912744,0.4052,2313.6,2313.5,19.63074381]
["bitfinex-derivatives","ETHF0:USTF0",1726576912938,0.4237,2313.7,2313.6,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1726576913145,0.4237,2313.7,2313.6,8.06874335]
["bitfinex-derivatives","ETHF0:USTF0",1726576913347,0.4237,2313.7,2313.6,15.14899491]
["bitfinex-derivatives","ETHF0:USTF0",1726576913553,0.4154,2313.8,2313.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726576913751,0.4154,2313.8,2313.7,6.93105093]
["bitfinex-derivatives","ETHF0:USTF0",1726576914048,0.3987,2313.9,2313.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726576914049,0.83089,2313.9,2313.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726576914241,0.83089,2313.9,2313.8,5.8583962]
["bitfinex-derivatives","ETHF0:USTF0",1726576914446,0.3987,2313.9,2313.8,5.85848293]
["bitfinex-derivatives","ETHF0:USTF0",1726576915444,0.83089,2313.9,2313.8,6.42324093]
["bitfinex-derivatives","ETHF0:USTF0",1726576916440,0.83089,2313.9,2313.8,9.63104093]
["bitfinex-derivatives","ETHF0:USTF0",1726576917046,1.23909,2313.9,2313.8,9.63104093]
["bitfinex-derivatives","ETHF0:USTF0",1726576918547,0.8069,2313.9,2313.8,9.63104093]
["bitfinex-derivatives","ETHF0:USTF0",1726576919261,1.23909,2313.9,2313.8,9.63104093]
["bitfinex-derivatives","ETHF0:USTF0",1726576919558,1.23909,2313.9,2313.8,9.24005701]
["bitfinex-derivatives","ETHF0:USTF0",1726576920058,1.23909,2313.9,2313.8,8.67549493]
["bitfinex-derivatives","ETHF0:USTF0",1726576920352,1.51273,2313.8,2313.7,3.82995561]
["bitfinex-derivatives","ETHF0:USTF0",1726576920754,1.51273,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576921451,0.43221,2313.8,2313.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576921649,0.43221,2313.8,2313.7,5.90039398]
["bitfinex-derivatives","ETHF0:USTF0",1726576922852,1.2391,2313.9,2313.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726576923056,1.2391,2313.9,2313.8,3.13221]
["bitfinex-derivatives","ETHF0:USTF0",1726576923252,1.2391,2313.9,2313.8,4.68167568]
["bitfinex-derivatives","ETHF0:USTF0",1726576923549,1.2391,2313.9,2313.8,9.52804106]
["bitfinex-derivatives","ETHF0:USTF0",1726576923765,0.8069,2313.9,2313.8,9.52815882]
["bitfinex-derivatives","ETHF0:USTF0",1726576924464,0.8069,2313.9,2313.8,10.09229307]
["bitfinex-derivatives","ETHF0:USTF0",1726576924946,1.23909,2313.9,2313.8,10.09229307]
["bitfinex-derivatives","ETHF0:USTF0",1726576925153,2.31957,2313.9,2313.8,8.67687841]
["bitfinex-derivatives","ETHF0:USTF0",1726576925649,1.23909,2313.9,2313.8,7.47052303]
["bitfinex-derivatives","ETHF0:USTF0",1726576925851,1.23909,2313.9,2313.8,9.10950874]
["bitfinex-derivatives","ETHF0:USTF0",1726576927756,1.23909,2313.9,2313.8,8.03452769]
["bitfinex-derivatives","ETHF0:USTF0",1726576927961,1.23909,2313.9,2313.8,9.67394542]
["bitfinex-derivatives","ETHF0:USTF0",1726576928255,1.23909,2313.9,2313.8,10.23879784]
["bitfinex-derivatives","ETHF0:USTF0",1726576928455,1.23909,2313.9,2313.8,100.14741298]
["bitfinex-derivatives","ETHF0:USTF0",1726576932059,1.23909,2313.9,2313.8,98.69741298]
["bitfinex-derivatives","ETHF0:USTF0",1726576932750,1.23909,2313.9,2313.8,98.69849863]
["bitfinex-derivatives","ETHF0:USTF0",1726576933467,1.23909,2313.9,2313.8,96.43912852]
["bitfinex-derivatives","ETHF0:USTF0",1726576933661,2.31957,2313.9,2313.8,96.00691852]
["bitfinex-derivatives","ETHF0:USTF0",1726576933968,2.31957,2313.9,2313.8,98.2694373]
["bitfinex-derivatives","ETHF0:USTF0",1726576933969,1.23909,2313.9,2313.8,98.2694373]
["bitfinex-derivatives","ETHF0:USTF0",1726576934264,1.23909,2313.9,2313.8,95.42223495]
["bitfinex-derivatives","ETHF0:USTF0",1726576934463,1.23909,2313.9,2313.8,98.70133262]
["bitfinex-derivatives","ETHF0:USTF0",1726576934663,1.23909,2313.9,2313.8,95.42223495]
["bitfinex-derivatives","ETHF0:USTF0",1726576935265,1.23909,2313.9,2313.8,94.8564454]
["bitfinex-derivatives","ETHF0:USTF0",1726576935465,5.56069,2313.9,2313.8,91.6486454]
["bitfinex-derivatives","ETHF0:USTF0",1726576935666,6.64117,2313.9,2313.8,91.2164354]
["bitfinex-derivatives","ETHF0:USTF0",1726576937769,0.83089,2313.9,2313.8,91.64836402]
["bitfinex-derivatives","ETHF0:USTF0",1726576938065,0.4073,2314.0,2313.8,91.64836402]
["bitfinex-derivatives","ETHF0:USTF0",1726576938273,0.83948,2314.0,2313.9,3.20212373]
["bitfinex-derivatives","ETHF0:USTF0",1726576938469,0.83948,2314.0,2313.9,3.61652373]
["bitfinex-derivatives","ETHF0:USTF0",1726576938663,0.83948,2314.0,2313.9,4.18242035]
["bitfinex-derivatives","ETHF0:USTF0",1726576940970,0.83948,2314.0,2313.9,3.75023035]
["bitfinex-derivatives","ETHF0:USTF0",1726576941277,0.83948,2314.0,2313.9,4.18242035]
["bitfinex-derivatives","ETHF0:USTF0",1726576942568,0.83948,2314.0,2313.9,2.94941923]
["bitfinex-derivatives","ETHF0:USTF0",1726576942775,0.83948,2314.0,2313.9,4.58924576]
["bitfinex-derivatives","ETHF0:USTF0",1726576943374,0.83948,2314.0,2313.9,5.15503531]
["bitfinex-derivatives","ETHF0:USTF0",1726576943983,1.91991,2314.0,2313.9,7.59670373]
["bitfinex-derivatives","ETHF0:USTF0",1726576944185,1.91991,2314.0,2313.9,4.31674531]
["bitfinex-derivatives","ETHF0:USTF0",1726576944473,0.8013,2314.3,2314.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726576944669,0.43215,2314.2,2314.1,5.57271135]
["bitfinex-derivatives","ETHF0:USTF0",1726576944874,0.8013,2314.3,2314.1,5.57271135]
["bitfinex-derivatives","ETHF0:USTF0",1726576944875,1.23343,2314.3,2314.1,12.4918499]
["bitfinex-derivatives","ETHF0:USTF0",1726576945071,1.23343,2314.3,2314.2,1.63982653]
["bitfinex-derivatives","ETHF0:USTF0",1726576945266,4.5765,2314.4,2314.2,4.73343135]
["bitfinex-derivatives","ETHF0:USTF0",1726576945267,0.4245,2314.4,2314.2,4.73343135]
["bitfinex-derivatives","ETHF0:USTF0",1726576945477,0.8566,2314.4,2314.3,2.88982653]
["bitfinex-derivatives","ETHF0:USTF0",1726576945670,0.8566,2314.4,2314.3,5.15161135]
["bitfinex-derivatives","ETHF0:USTF0",1726576945871,0.8566,2314.4,2314.3,4.58492098]
["bitfinex-derivatives","ETHF0:USTF0",1726576947480,0.8566,2314.4,2314.3,2.94509445]
["bitfinex-derivatives","ETHF0:USTF0",1726576947775,0.8566,2314.4,2314.3,4.58383852]
["bitfinex-derivatives","ETHF0:USTF0",1726576949574,5.1774,2314.4,2314.3,3.33383852]
["bitfinex-derivatives","ETHF0:USTF0",1726576949775,5.1774,2314.4,2314.2,2.3792821]
["bitfinex-derivatives","ETHF0:USTF0",1726576949776,0.43211,2314.3,2314.2,2.3792821]
["bitfinex-derivatives","ETHF0:USTF0",1726576949985,0.82721,2314.3,2314.2,1.1292821]
["bitfinex-derivatives","ETHF0:USTF0",1726576950580,0.43213,2314.2,2314.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726576950781,0.83043,2314.2,2314.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726576953278,1.91077,2314.2,2314.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726576953484,1.08043,2314.0,2313.8,92.3180821]
["bitfinex-derivatives","ETHF0:USTF0",1726576953680,1.22829,2313.9,2313.8,92.2170821]
["bitfinex-derivatives","ETHF0:USTF0",1726576953885,1.22829,2313.9,2313.8,90.9670821]
["bitfinex-derivatives","ETHF0:USTF0",1726576954078,1.22829,2313.9,2313.8,89.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726576954975,7.71085,2313.9,2313.8,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726576955183,13.71085,2313.9,2313.8,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726576955684,12.63037,2313.9,2313.8,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726576957183,6.63037,2313.9,2313.8,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726576957584,12.63037,2313.9,2313.8,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726576957790,6.63037,2313.9,2313.8,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726576959285,16.41085,2313.9,2313.8,86.63]
["bitfinex-derivatives","ETHF0:USTF0",1726576961680,16.41085,2313.9,2313.8,85.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726576967292,7.71085,2313.9,2313.8,85.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726576967584,6.63037,2313.9,2313.8,85.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726576969085,6.24057,2313.9,2313.8,85.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726576969483,0.43219,2313.9,2313.8,85.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726576969686,4.68256,2314.4,2313.8,88.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726576969895,0.43216,2314.1,2314.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576970081,0.43214,2314.2,2314.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1726576970286,4.5486,2314.5,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576970287,0.43213,2314.3,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576971386,0.43212,2314.3,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576972784,4.152,2314.5,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576972995,0.43213,2314.3,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576973185,0.43214,2314.2,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576973593,0.43213,2314.2,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576975097,1.0802,2314.5,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576975098,0.43213,2314.3,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576975685,0.43214,2314.2,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576976287,0.43214,2314.2,2314.0,6.75847]
["bitfinex-derivatives","ETHF0:USTF0",1726576976687,0.43212,2314.3,2314.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1726576976987,0.4321,2314.4,2314.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576977187,0.43209,2314.5,2314.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726576977392,1.08015,2314.7,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576977585,0.43207,2314.6,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576978088,0.43208,2314.5,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576978886,0.43207,2314.6,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576980296,0.43208,2314.5,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576980497,1.08015,2314.7,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576980698,0.43208,2314.5,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576981992,0.43207,2314.6,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576982393,0.43208,2314.5,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576984392,4.09469,2314.8,2314.4,3.55489]
["bitfinex-derivatives","ETHF0:USTF0",1726576984595,1.0801,2314.7,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576984791,0.43206,2314.6,2314.4,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1726576984999,1.0801,2314.7,2314.4,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1726576985000,0.43208,2314.5,2314.4,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1726576985191,0.43208,2314.5,2314.4,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726576985601,0.43208,2314.5,2314.4,3.55489]
["bitfinex-derivatives","ETHF0:USTF0",1726576986395,0.43208,2314.5,2314.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726576986802,0.43208,2314.5,2314.4,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1726576987100,1.51228,2314.5,2314.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726576987498,0.43208,2314.5,2314.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726576988496,1.51228,2314.5,2314.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726576989806,1.51228,2314.5,2314.0,3.74096]
["bitfinex-derivatives","ETHF0:USTF0",1726576989807,1.08024,2314.4,2314.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726576990010,0.43213,2314.2,2314.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726576990207,1.51247,2314.2,2314.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726576991334,1.08038,2314.1,2313.6,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726576991633,1.08038,2314.1,2313.4,4.51109445]
["bitfinex-derivatives","ETHF0:USTF0",1726576991634,0.43222,2313.7,2313.4,4.2615521]
["bitfinex-derivatives","ETHF0:USTF0",1726576991829,3.78043,2314.0,2313.3,4.3370821]
["bitfinex-derivatives","ETHF0:USTF0",1726576992132,0.43228,2313.4,2313.1,1.1292821]
["bitfinex-derivatives","ETHF0:USTF0",1726576992337,1.08062,2313.6,2313.0,3.8292821]
["bitfinex-derivatives","ETHF0:USTF0",1726576992627,0.43231,2313.3,2313.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726576992825,0.43231,2313.3,2313.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726576993633,0.43232,2313.2,2313.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726576993927,0.43232,2313.2,2313.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726576994521,4.75552,2313.2,2313.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726576994720,4.75552,2313.2,2312.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726576994721,0.43236,2313.1,2312.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726576994928,2.7,2313.3,2312.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726576995125,0.43236,2313.0,2312.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726576996931,0.43235,2313.1,2312.9,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726576997140,1.08075,2313.4,2312.9,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726576997431,0.43236,2313.0,2312.9,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726576999323,1.08079,2313.3,2312.9,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1726576999528,0.4323,2313.3,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726576999835,1.48714,2313.6,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577000030,0.4323,2313.3,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577000738,1.48714,2313.6,2313.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577001035,0.4323,2313.4,2313.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726577001234,0.4323,2313.4,2313.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726577004131,1.51301,2313.4,2313.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726577004333,1.51301,2313.4,2313.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726577008037,0.4323,2313.4,2313.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726577010943,1.51301,2313.4,2313.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726577017543,1.51301,2313.4,2313.3,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1726577022152,1.51301,2313.4,2313.3,88.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726577023848,0.4323,2313.4,2313.3,88.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726577024944,0.4323,2313.4,2313.3,88.908]
["bitfinex-derivatives","ETHF0:USTF0",1726577025144,0.4323,2313.4,2313.3,88.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726577025345,0.4323,2313.4,2313.3,88.908]
["bitfinex-derivatives","ETHF0:USTF0",1726577025547,0.4323,2313.4,2313.3,88.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726577025744,0.4323,2313.4,2313.3,88.908]
["bitfinex-derivatives","ETHF0:USTF0",1726577026048,0.4323,2313.4,2313.3,88.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726577026248,0.4323,2313.4,2313.3,88.908]
["bitfinex-derivatives","ETHF0:USTF0",1726577026652,0.4323,2313.4,2313.3,88.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726577026843,1.08062,2313.6,2313.3,92.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726577027051,1.51286,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577029254,0.43224,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577029645,1.51286,2313.6,2313.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577032046,0.43226,2313.5,2313.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726577033953,0.43226,2313.5,2313.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726577035457,0.43226,2313.5,2313.4,2.7895821]
["bitfinex-derivatives","ETHF0:USTF0",1726577035648,1.51292,2313.5,2313.4,2.7895821]
["bitfinex-derivatives","ETHF0:USTF0",1726577037358,1.51292,2313.5,2313.4,5.0064921]
["bitfinex-derivatives","ETHF0:USTF0",1726577037657,1.51292,2313.5,2313.4,6.13631403]
["bitfinex-derivatives","ETHF0:USTF0",1726577037858,1.51292,2313.5,2313.4,4.44121958]
["bitfinex-derivatives","ETHF0:USTF0",1726577039449,0.4321,2314.4,2313.4,21.88743449]
["bitfinex-derivatives","ETHF0:USTF0",1726577039649,3.4248,2314.7,2314.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726577039650,0.8996,2314.6,2314.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726577039861,0.7986,2314.6,2314.3,2.37814849]
["bitfinex-derivatives","ETHF0:USTF0",1726577040075,0.43208,2314.5,2314.3,2.79984849]
["bitfinex-derivatives","ETHF0:USTF0",1726577040259,0.7986,2314.6,2314.3,2.79984849]
["bitfinex-derivatives","ETHF0:USTF0",1726577040260,1.23066,2314.6,2314.3,2.79984849]
["bitfinex-derivatives","ETHF0:USTF0",1726577040459,1.23066,2314.6,2314.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726577040460,1.23067,2314.6,2314.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726577041158,0.7986,2314.6,2314.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1726577042064,0.7986,2314.6,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577042664,0.3848,2314.6,2314.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577043165,3.01459,2314.8,2314.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726577045169,3.01459,2314.8,2314.3,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1726577045865,3.01459,2314.8,2314.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726577046167,6.33986,2314.7,2314.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726577046368,3.44662,2314.8,2314.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577046573,3.01459,2314.8,2314.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577049163,3.01459,2314.8,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577049369,3.01459,2314.8,2314.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726577050067,3.01459,2314.8,2314.7,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1726577050367,3.01459,2314.8,2314.7,5.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726577050570,3.01459,2314.8,2314.7,16.12048695]
["bitfinex-derivatives","ETHF0:USTF0",1726577050775,1.73479,2314.8,2314.7,16.12048695]
["bitfinex-derivatives","ETHF0:USTF0",1726577051068,4.152,2315.3,2314.7,16.12048695]
["bitfinex-derivatives","ETHF0:USTF0",1726577051069,4.152,2315.3,2314.7,15.68844695]
["bitfinex-derivatives","ETHF0:USTF0",1726577051264,0.8556,2315.5,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577051466,0.4237,2315.5,2315.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577051758,0.4237,2315.5,2315.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577052363,0.4237,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577053065,4.152,2316.0,2315.4,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1726577053271,0.3913,2316.0,2315.9,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1726577053465,0.8231,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577053768,0.82311,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577053973,0.3913,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577054365,0.3913,2316.0,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577054762,0.8231,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577054965,4.75022,2315.9,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577055167,4.3184,2315.9,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577055463,0.3979,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577055872,4.7163,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577056168,4.7163,2315.8,2315.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726577056373,0.3979,2315.8,2315.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726577058076,0.3913,2316.0,2315.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726577058267,0.3913,2316.0,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577059168,0.43178,2316.1,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577059370,0.43177,2316.2,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577059564,11.53413,2316.6,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577059761,0.43175,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577059962,0.43173,2316.4,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577060163,0.43174,2316.3,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577060370,0.4141,2316.3,2315.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1726577060569,2.7,2316.1,2315.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726577060872,0.3876,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577061375,0.4141,2316.3,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577061681,0.81939,2316.1,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577062068,0.3876,2316.1,2315.8,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1726577062375,0.3876,2316.1,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577062568,0.3876,2316.1,2315.8,3.13182]
["bitfinex-derivatives","ETHF0:USTF0",1726577062968,0.81938,2316.1,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577063170,0.3876,2316.1,2315.8,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1726577063376,0.3876,2316.1,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577063676,0.4318,2316.0,2315.7,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726577063868,0.81939,2316.1,2315.7,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726577064474,0.3876,2316.1,2315.7,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726577064683,0.81938,2316.1,2315.7,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726577065569,0.81938,2316.1,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726577065968,0.81938,2316.1,2315.8,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1726577066575,0.3876,2316.1,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577066773,0.81939,2316.1,2315.8,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1726577066979,0.4318,2316.0,2315.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577067474,0.3876,2316.1,2315.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726577067672,0.3876,2316.1,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577068368,0.3876,2316.1,2316.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1726577068569,0.84586,2316.3,2316.0,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726577068769,0.43177,2316.2,2316.0,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726577069080,0.43177,2316.2,2316.0,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1726577069270,0.84585,2316.3,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726577069465,0.43175,2316.3,2316.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577069782,1.26041,2316.5,2316.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726577069972,0.43172,2316.4,2316.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577070277,0.43172,2316.4,2316.2,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1726577070481,0.8287,2316.5,2316.2,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1726577070870,0.43174,2316.3,2316.2,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1726577071384,0.43174,2316.3,2316.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577071677,1.90798,2316.5,2316.2,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1726577072276,0.43174,2316.3,2316.2,3.13176]
["bitfinex-derivatives","ETHF0:USTF0",1726577072770,0.43174,2316.3,2316.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577073277,0.43176,2316.2,2316.1,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1726577073678,0.43178,2316.1,2316.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726577074482,0.84108,2316.1,2316.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726577074674,0.84108,2316.1,2316.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726577075283,0.84108,2316.1,2316.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726577076568,1.26638,2316.1,2316.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726577079375,1.26638,2316.1,2316.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1726577079575,1.07936,2316.3,2316.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726577079779,0.43175,2316.3,2316.2,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1726577081870,0.43176,2316.2,2316.1,3.54456]
["bitfinex-derivatives","ETHF0:USTF0",1726577082087,0.43178,2316.1,2316.0,4.06588]
["bitfinex-derivatives","ETHF0:USTF0",1726577082283,1.24388,2316.1,2316.0,4.06588]
["bitfinex-derivatives","ETHF0:USTF0",1726577082471,0.8121,2316.1,2316.0,4.06588]
["bitfinex-derivatives","ETHF0:USTF0",1726577083479,7.8297,2316.1,2315.9,85.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726577083782,5.8289,2316.0,2315.9,85.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726577084286,5.8289,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577084287,1.51142,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577084786,0.43183,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577085884,5.82982,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577086078,1.51142,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577087180,0.43183,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577088487,1.89157,2316.1,2315.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726577088488,1.0795,2316.0,2315.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726577088791,0.43183,2315.8,2315.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726577090484,0.43183,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577090485,1.51142,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577097196,1.51142,2315.8,2315.7,4.33594849]
["bitfinex-derivatives","ETHF0:USTF0",1726577097391,1.51142,2315.8,2315.7,6.42225197]
["bitfinex-derivatives","ETHF0:USTF0",1726577097596,1.51142,2315.8,2315.7,4.76779849]
["bitfinex-derivatives","ETHF0:USTF0",1726577098293,1.51142,2315.8,2315.7,4.33594849]
["bitfinex-derivatives","ETHF0:USTF0",1726577098596,1.51142,2315.8,2315.7,5.99086147]
["bitfinex-derivatives","ETHF0:USTF0",1726577098790,1.51142,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577099289,1.93002,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577099698,1.93002,2315.8,2315.7,88.559]
["bitfinex-derivatives","ETHF0:USTF0",1726577101394,3.00961,2315.8,2315.7,85.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726577101595,7.32801,2315.8,2315.7,85.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726577102098,10.53581,2315.8,2315.7,85.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726577102599,18.69499,2315.8,2315.7,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577102990,9.03762,2315.8,2315.7,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577103298,0.43183,2315.8,2315.7,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577103488,1.0795,2316.0,2315.7,80.86194001]
["bitfinex-derivatives","ETHF0:USTF0",1726577103687,0.43183,2315.9,2315.7,86.33790001]
["bitfinex-derivatives","ETHF0:USTF0",1726577103998,0.43183,2315.9,2315.7,86.76974001]
["bitfinex-derivatives","ETHF0:USTF0",1726577104197,0.43183,2315.8,2315.7,86.33790001]
["bitfinex-derivatives","ETHF0:USTF0",1726577104399,0.43183,2315.9,2315.7,86.76974001]
["bitfinex-derivatives","ETHF0:USTF0",1726577104701,0.43182,2315.9,2315.7,86.76974001]
["bitfinex-derivatives","ETHF0:USTF0",1726577105195,0.4318,2316.0,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726577105503,0.4318,2316.0,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577105999,0.4318,2316.0,2315.9,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1726577106399,0.4318,2316.0,2315.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577106788,0.4318,2316.0,2315.9,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726577106992,0.4318,2316.0,2315.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726577107387,0.4318,2316.0,2315.9,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726577107591,0.4318,2316.0,2315.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726577109506,0.4318,2316.0,2315.9,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726577110402,1.07942,2316.2,2315.9,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726577110604,0.4318,2316.0,2315.9,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726577110796,0.4318,2316.0,2315.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726577111193,0.4318,2316.0,2315.9,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1726577111393,0.4318,2316.0,2315.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726577111599,0.4318,2316.0,2315.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726577112707,0.4318,2316.0,2315.9,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1726577113612,0.43178,2316.2,2316.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726577113804,0.43176,2316.2,2316.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577114003,0.43176,2316.2,2316.1,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726577114406,0.43178,2316.1,2316.0,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726577115500,1.51123,2316.1,2316.0,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726577115704,1.51123,2316.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577115905,1.51123,2316.1,2316.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726577116307,1.51123,2316.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577117311,0.43178,2316.1,2316.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726577117703,1.51123,2316.1,2316.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726577120018,0.43178,2316.1,2316.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1726577120214,4.152,2316.7,2316.0,21.12216958]
["bitfinex-derivatives","ETHF0:USTF0",1726577120416,4.6544,2317.0,2316.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577120710,2.7,2316.8,2316.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726577120915,0.43172,2316.4,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577121110,0.43172,2316.5,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577121316,2.7,2316.9,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577121512,0.4317,2316.5,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577121714,0.4317,2316.6,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577122521,0.43171,2316.5,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577122813,0.4317,2316.5,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577123114,0.43169,2316.6,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577123820,0.4014,2316.7,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577123821,0.83308,2316.7,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577124117,0.4014,2316.7,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577124315,0.43169,2316.6,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577124819,0.4014,2316.7,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577125014,0.4014,2316.7,2316.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726577125210,0.83307,2316.7,2316.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726577126922,3.2078,2316.9,2316.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577127124,3.2078,2316.9,2316.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726577127315,0.4317,2316.6,2316.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726577127512,0.43167,2316.7,2316.3,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1726577128018,0.43169,2316.6,2316.3,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1726577128319,0.43168,2316.7,2316.3,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1726577128515,0.43169,2316.6,2316.3,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1726577129920,2.7,2316.8,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577130132,0.43171,2316.5,2316.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726577130722,1.48277,2316.7,2316.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1726577130723,0.43169,2316.6,2316.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1726577131132,0.43165,2316.8,2316.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1726577131420,0.43171,2316.5,2316.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1726577132224,0.43171,2316.5,2316.3,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1726577133019,0.4317,2316.6,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726577133219,1.07917,2316.7,2316.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1726577133220,0.43171,2316.5,2316.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1726577133425,0.4317,2316.6,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726577133623,0.43169,2316.6,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726577134423,0.4317,2316.5,2316.3,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1726577134623,0.4317,2316.5,2316.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726577134925,0.43167,2316.7,2316.4,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726577135127,4.69049,2316.9,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726577135128,3.6114,2316.9,2316.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726577135325,0.43167,2316.7,2316.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726577136519,0.43167,2316.7,2316.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726577136925,0.43167,2316.7,2316.6,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1726577137123,0.43167,2316.7,2316.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726577138023,0.43167,2316.7,2316.6,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1726577138422,4.69049,2316.9,2316.6,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1726577138423,0.43165,2316.8,2316.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726577138625,0.43165,2316.8,2316.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726577138815,0.43165,2316.8,2316.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1726577139016,3.2078,2316.9,2316.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726577139222,3.2078,2316.9,2316.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1726577139223,0.43165,2316.8,2316.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1726577139525,1.51077,2316.8,2316.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726577139720,5.82677,2316.8,2316.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726577140227,0.43172,2316.4,2316.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726577140622,0.85152,2316.4,2316.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726577140917,1.93083,2316.4,2316.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726577141519,0.43178,2316.1,2316.0,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577141719,1.51123,2316.1,2316.0,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577141919,1.93103,2316.1,2316.0,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577142122,5.71048,2316.1,2316.0,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577142523,4.63103,2316.1,2316.0,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577143625,1.93103,2316.1,2316.0,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577145025,4.28717,2316.3,2316.0,80.86190001]
["bitfinex-derivatives","ETHF0:USTF0",1726577145230,0.43178,2316.1,2316.0,80.86190001]
["bitfinex-derivatives","ETHF0:USTF0",1726577145433,0.43176,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577145742,0.43176,2316.2,2316.0,83.56188001]
["bitfinex-derivatives","ETHF0:USTF0",1726577145927,0.43176,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577146128,0.43176,2316.2,2316.0,83.13010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577146433,0.43176,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577146831,0.43175,2316.3,2316.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726577147226,0.43178,2316.1,2316.0,4.25576759]
["bitfinex-derivatives","ETHF0:USTF0",1726577147433,0.43178,2316.1,2316.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726577148234,1.07937,2316.3,2315.9,1.51788759]
["bitfinex-derivatives","ETHF0:USTF0",1726577148235,0.4318,2316.0,2315.9,1.51788759]
["bitfinex-derivatives","ETHF0:USTF0",1726577148428,0.4318,2316.0,2315.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726577148733,0.4318,2316.0,2315.9,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726577149037,0.4318,2316.0,2315.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726577149226,0.4318,2316.0,2315.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726577149426,1.5113,2316.0,2315.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726577150531,0.4318,2316.0,2315.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726577150732,1.5113,2316.0,2315.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726577151837,0.4318,2316.0,2315.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726577152136,0.4318,2316.0,2315.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726577153030,1.5113,2316.0,2315.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726577154541,2.5908,2316.0,2315.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726577154838,2.5908,2316.0,2315.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726577154839,0.43187,2315.6,2315.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726577155134,1.07954,2315.9,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726577155135,0.43189,2315.5,2315.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726577155333,0.43192,2315.4,2315.2,4.33178759]
["bitfinex-derivatives","ETHF0:USTF0",1726577155526,1.07969,2315.6,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726577155527,0.43193,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726577155728,2.7,2315.6,2314.9,4.31148823]
["bitfinex-derivatives","ETHF0:USTF0",1726577155934,0.43194,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726577156134,1.07973,2315.5,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726577156334,0.43193,2315.3,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726577156739,0.43194,2315.3,2315.1,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1726577156934,0.43194,2315.2,2315.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726577157832,0.81694,2315.2,2315.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726577159128,0.43194,2315.2,2315.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726577160735,0.3954,2315.5,2315.1,3.54095]
["bitfinex-derivatives","ETHF0:USTF0",1726577161124,0.43193,2315.3,2315.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1726577161324,0.43194,2315.2,2315.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726577162734,0.43196,2315.1,2315.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726577162937,4.21188,2315.1,2315.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726577163243,4.21188,2315.1,2314.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726577163244,1.51208,2314.8,2314.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726577163430,1.51208,2314.8,2314.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726577163431,0.43204,2314.7,2314.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726577163845,1.51214,2314.7,2314.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726577164042,0.43204,2314.7,2314.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726577164533,1.51214,2314.7,2314.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726577164939,0.43211,2314.3,2314.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726577165138,0.43211,2314.4,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577165745,0.43211,2314.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577165934,0.43211,2314.3,2314.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726577165935,0.43209,2314.4,2314.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726577166138,3.1187,2314.8,2314.1,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1726577166339,0.4321,2314.4,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577166744,0.43211,2314.3,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577166951,0.4321,2314.4,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577167145,0.43211,2314.3,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577168649,4.2879,2314.7,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577168650,0.4321,2314.4,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577168844,0.43211,2314.3,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577171846,4.75291,2314.3,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577172043,9.041,2314.3,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577174043,1.5124,2314.3,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577174452,0.43211,2314.3,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577174651,1.49937,2314.6,2314.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726577174852,3.2078,2314.7,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726577175160,0.43208,2314.5,2314.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726577175353,0.43208,2314.5,2314.3,7.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726577175950,3.2078,2314.7,2314.3,6.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726577176151,3.2078,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577176152,3.63984,2314.7,2314.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577176348,3.63984,2314.7,2314.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726577176945,3.2078,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726577177544,3.63984,2314.7,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726577178756,3.63984,2314.7,2314.6,85.18216001]
["bitfinex-derivatives","ETHF0:USTF0",1726577181861,3.63984,2314.7,2314.6,84.75010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577182054,3.63984,2314.7,2314.6,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577182358,3.63984,2314.7,2314.6,84.75010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577182960,0.43204,2314.7,2314.6,84.75010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577183362,0.43204,2314.7,2314.6,85.18216001]
["bitfinex-derivatives","ETHF0:USTF0",1726577184067,0.43204,2314.7,2314.6,80.86216001]
["bitfinex-derivatives","ETHF0:USTF0",1726577187562,1.08006,2314.8,2314.6,80.86216001]
["bitfinex-derivatives","ETHF0:USTF0",1726577187865,0.4192,2315.1,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726577188065,0.432,2314.9,2314.8,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1726577188260,1.07992,2315.2,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726577188463,1.07992,2315.2,2314.8,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1726577188662,1.07992,2315.1,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726577188964,0.432,2314.9,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726577189465,0.432,2314.9,2314.8,4.75202]
["bitfinex-derivatives","ETHF0:USTF0",1726577190062,0.432,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726577191363,0.432,2314.9,2314.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726577191570,0.43201,2314.9,2314.7,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726577191869,0.43201,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726577192665,0.43201,2314.9,2314.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726577192666,0.43201,2314.9,2314.7,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1726577193062,0.43199,2315.0,2314.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726577193374,0.43201,2314.9,2314.7,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726577193767,0.43201,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726577194961,1.07987,2315.2,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726577195172,0.432,2314.9,2314.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726577197064,0.43202,2314.8,2314.7,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726577197461,0.43202,2314.8,2314.7,5.94063]
["bitfinex-derivatives","ETHF0:USTF0",1726577197772,0.43202,2314.9,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726577198767,0.43202,2314.8,2314.7,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1726577199371,0.43202,2314.8,2314.7,5.94062]
["bitfinex-derivatives","ETHF0:USTF0",1726577201073,0.43202,2314.8,2314.7,7.06460759]
["bitfinex-derivatives","ETHF0:USTF0",1726577201671,0.43202,2314.9,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726577201882,0.43197,2315.1,2315.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726577203469,0.43197,2315.1,2315.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1726577205278,1.51201,2314.9,2314.8,1.12398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577205477,0.43202,2314.8,2314.7,1.90538759]
["bitfinex-derivatives","ETHF0:USTF0",1726577205781,0.81762,2314.8,2314.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726577205977,2.97774,2314.8,2314.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726577206184,1.89768,2314.8,2314.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726577207182,0.81762,2314.8,2314.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726577208177,1.07992,2315.1,2314.7,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726577208385,0.432,2315.0,2314.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726577208575,0.43201,2314.9,2314.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726577210282,0.43201,2314.9,2314.8,80.86211001]
["bitfinex-derivatives","ETHF0:USTF0",1726577210984,1.51202,2314.9,2314.8,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577211383,2.59203,2314.9,2314.8,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577212076,1.51202,2314.9,2314.8,80.43010001]
["bitfinex-derivatives","ETHF0:USTF0",1726577214178,18.27985,2314.9,2314.8,78.24515001]
["bitfinex-derivatives","ETHF0:USTF0",1726577214379,16.11983,2314.9,2314.8,75.64698001]
["bitfinex-derivatives","ETHF0:USTF0",1726577214584,16.11983,2314.9,2314.8,74.32569001]
["bitfinex-derivatives","ETHF0:USTF0",1726577214794,16.11983,2314.9,2314.8,73.39660001]
["bitfinex-derivatives","ETHF0:USTF0",1726577215085,16.11983,2314.9,2314.8,72.47265001]
["bitfinex-derivatives","ETHF0:USTF0",1726577215473,16.11983,2314.9,2314.8,71.43421001]
["bitfinex-derivatives","ETHF0:USTF0",1726577215678,16.11983,2314.9,2314.8,69.44387001]
["bitfinex-derivatives","ETHF0:USTF0",1726577216281,16.11983,2314.9,2314.8,67.38058001]
["bitfinex-derivatives","ETHF0:USTF0",1726577216478,16.11983,2314.9,2314.8,66.47417001]
["bitfinex-derivatives","ETHF0:USTF0",1726577216673,16.11983,2314.9,2314.8,65.59811001]
["bitfinex-derivatives","ETHF0:USTF0",1726577218388,9.03982,2314.9,2314.8,65.59811001]
["bitfinex-derivatives","ETHF0:USTF0",1726577218686,5.83202,2314.9,2314.8,65.59811001]
["bitfinex-derivatives","ETHF0:USTF0",1726577218996,0.43201,2314.9,2314.8,65.59811001]
["bitfinex-derivatives","ETHF0:USTF0",1726577219479,4.21202,2314.9,2314.8,65.59811001]
["bitfinex-derivatives","ETHF0:USTF0",1726577219682,7.41982,2314.9,2314.8,65.59811001]
["bitfinex-derivatives","ETHF0:USTF0",1726577219880,11.73982,2314.9,2314.8,65.59811001]
["bitfinex-derivatives","ETHF0:USTF0",1726577220377,8.53202,2314.9,2314.8,65.59811001]
["bitfinex-derivatives","ETHF0:USTF0",1726577221083,18.81983,2314.9,2314.8,65.59811001]
["bitfinex-derivatives","ETHF0:USTF0",1726577221478,18.81983,2314.9,2314.8,64.72871001]
["bitfinex-derivatives","ETHF0:USTF0",1726577221687,18.81983,2314.9,2314.8,63.85162001]
["bitfinex-derivatives","ETHF0:USTF0",1726577222184,21.51983,2314.9,2314.8,59.95443001]
["bitfinex-derivatives","ETHF0:USTF0",1726577222485,18.81983,2314.9,2314.8,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577223892,12.81983,2314.9,2314.8,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577224081,17.73982,2314.9,2314.8,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577224279,11.73982,2314.9,2314.8,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577224790,17.73982,2314.9,2314.8,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577228485,11.73982,2314.9,2314.8,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577229090,12.81983,2314.9,2314.8,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577229291,11.73982,2314.9,2314.8,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577230694,0.432,2314.9,2314.8,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577232190,0.43198,2315.1,2314.8,58.28769001]
["bitfinex-derivatives","ETHF0:USTF0",1726577232396,0.43198,2315.0,2314.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726577232694,3.77986,2315.3,2314.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726577232890,0.43198,2315.0,2314.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726577234389,1.51194,2315.0,2314.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726577234901,0.43198,2315.0,2314.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726577235892,0.43198,2315.0,2314.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726577237000,1.51194,2315.0,2314.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726577237297,4.21194,2315.0,2314.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726577238386,1.51194,2315.0,2314.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726577238791,0.43198,2315.0,2314.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726577239494,1.51194,2315.0,2314.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726577240200,0.43198,2315.0,2314.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726577241692,1.51194,2315.0,2314.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726577243305,0.43198,2315.0,2314.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726577246195,0.43198,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577249903,5.2919,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577250105,12.8197,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577250607,8.4997,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577251100,5.2919,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577252009,2.5919,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577252199,6.9119,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577252400,2.5919,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577254303,5.7997,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577256216,2.5919,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577259715,5.7997,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577260105,1.51194,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577261512,4.21194,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577262416,1.51194,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577266014,2.75194,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577266913,0.43198,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577267118,0.43197,2315.1,2314.9,59.09997001]
["bitfinex-derivatives","ETHF0:USTF0",1726577267414,0.43198,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577267916,0.43197,2315.1,2314.9,63.41996001]
["bitfinex-derivatives","ETHF0:USTF0",1726577268216,0.43198,2315.0,2314.9,59.09996001]
["bitfinex-derivatives","ETHF0:USTF0",1726577268614,0.43198,2315.0,2314.9,63.41996001]
["bitfinex-derivatives","ETHF0:USTF0",1726577269418,0.43198,2315.0,2314.9,62.98797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577270418,0.43198,2315.0,2314.9,64.1119576]
["bitfinex-derivatives","ETHF0:USTF0",1726577270813,1.51194,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577271819,3.8319,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577272526,2.75194,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577276032,1.51194,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577276224,0.43198,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577278232,3.2078,2315.3,2315.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726577278429,1.07978,2315.4,2315.0,2.36398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577278724,1.07975,2315.5,2314.9,59.7919576]
["bitfinex-derivatives","ETHF0:USTF0",1726577278725,1.24,2315.3,2314.9,59.7919576]
["bitfinex-derivatives","ETHF0:USTF0",1726577278928,0.43198,2315.1,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577279122,0.43196,2315.1,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577279318,1.07987,2315.2,2314.9,62.98797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577279534,0.43198,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577280127,2.75194,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577280335,7.0397,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577280945,5.95974,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577282031,7.41974,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577283336,4.21194,2315.0,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577283531,0.43195,2315.2,2314.9,58.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1726577283729,4.28756,2315.5,2315.0,2.83385577]
["bitfinex-derivatives","ETHF0:USTF0",1726577283936,0.43193,2315.3,2315.1,1.12398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577284138,0.4319,2315.5,2315.1,1.55593759]
["bitfinex-derivatives","ETHF0:USTF0",1726577284446,7.93165,2315.7,2315.1,1.12398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577284447,0.43192,2315.4,2315.1,1.12398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577284635,0.43193,2315.3,2315.1,1.12398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577284841,0.43193,2315.3,2315.2,1.12398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577285030,0.43192,2315.4,2315.2,1.12398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577285234,0.43192,2315.4,2315.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726577286835,1.5117,2315.4,2315.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726577287939,1.07982,2315.3,2315.0,1.12398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577288137,0.43196,2315.1,2315.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726577288336,4.21188,2315.1,2315.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726577289041,8.53108,2315.1,2315.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726577290241,8.53108,2315.1,2315.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726577290445,9.611,2315.1,2315.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726577290641,0.43198,2315.0,2314.9,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577290839,1.51194,2315.0,2314.9,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577291039,2.5919,2315.0,2314.9,57.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1726577291431,12.9119,2315.0,2314.9,56.95484001]
["bitfinex-derivatives","ETHF0:USTF0",1726577291638,15.07183,2315.0,2314.9,55.20666001]
["bitfinex-derivatives","ETHF0:USTF0",1726577291844,15.07183,2315.0,2314.9,42.88572001]
["bitfinex-derivatives","ETHF0:USTF0",1726577292144,15.07183,2315.0,2314.9,40.73019001]
["bitfinex-derivatives","ETHF0:USTF0",1726577292437,15.07183,2315.0,2314.9,38.65267001]
["bitfinex-derivatives","ETHF0:USTF0",1726577292645,17.77183,2315.0,2314.9,38.65267001]
["bitfinex-derivatives","ETHF0:USTF0",1726577292945,15.07183,2315.0,2314.9,35.73973456]
["bitfinex-derivatives","ETHF0:USTF0",1726577293134,15.07183,2315.0,2314.9,34.19524456]
["bitfinex-derivatives","ETHF0:USTF0",1726577293337,15.07183,2315.0,2314.9,31.23783456]
["bitfinex-derivatives","ETHF0:USTF0",1726577293535,15.07183,2315.0,2314.9,29.81532456]
["bitfinex-derivatives","ETHF0:USTF0",1726577294144,15.07183,2315.0,2314.9,28.28622456]
["bitfinex-derivatives","ETHF0:USTF0",1726577294347,15.07183,2315.0,2314.9,25.25567456]
["bitfinex-derivatives","ETHF0:USTF0",1726577294545,15.07183,2315.0,2314.9,23.78442456]
["bitfinex-derivatives","ETHF0:USTF0",1726577294839,15.07183,2315.0,2314.9,10.92243456]
["bitfinex-derivatives","ETHF0:USTF0",1726577295144,15.44570472,2315.0,2314.9,7.98835456]
["bitfinex-derivatives","ETHF0:USTF0",1726577295350,15.44570472,2315.0,2314.9,6.04874179]
["bitfinex-derivatives","ETHF0:USTF0",1726577295643,15.44570472,2315.0,2314.9,4.82762179]
["bitfinex-derivatives","ETHF0:USTF0",1726577296036,15.44570472,2315.0,2314.9,2.45521179]
["bitfinex-derivatives","ETHF0:USTF0",1726577296241,15.44570472,2315.0,2314.9,1.26051179]
["bitfinex-derivatives","ETHF0:USTF0",1726577296435,15.44570472,2315.0,2314.9,0.13596179]
["bitfinex-derivatives","ETHF0:USTF0",1726577296752,13.28577472,2315.0,2314.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726577298043,6.9119,2315.0,2314.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726577298742,12.9119,2315.0,2314.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726577302554,12.9119,2315.0,2314.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726577302555,0.43208,2314.5,2314.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726577302754,0.43209,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577303255,0.43209,2314.4,2314.3,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726577303843,0.43209,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577304646,3.13209,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577304850,4.21233,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577314251,0.43209,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577315160,4.21233,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577315866,5.29257,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577316867,4.21233,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577317359,1.51233,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577317562,0.43209,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577318054,1.51233,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577322667,3.2078,2314.5,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577323367,0.43209,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577323559,3.2078,2314.5,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577323765,0.43209,2314.4,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577327672,3.2078,2314.5,2314.3,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726577327875,3.78009,2314.8,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577328074,0.43205,2314.7,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577328271,0.43204,2314.7,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577328480,0.43206,2314.6,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577328678,0.43204,2314.7,2314.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726577329067,0.43206,2314.6,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577329569,3.78006,2314.8,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577329770,0.43207,2314.6,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577331578,0.43208,2314.5,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577332772,0.43207,2314.6,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577333472,0.43205,2314.7,2314.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726577333668,0.43204,2314.7,2314.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726577333868,6.98786,2314.8,2314.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726577334076,3.2078,2314.8,2314.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726577334270,3.2078,2314.8,2314.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726577334474,3.2078,2314.8,2314.3,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726577334771,3.2078,2314.8,2314.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726577335075,3.2078,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577335474,3.2078,2314.8,2314.7,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726577336274,3.63982,2314.8,2314.7,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726577336881,3.63982,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577338876,3.2078,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577339267,3.63982,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577339874,3.2078,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577340074,3.63982,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577340977,3.2078,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577341374,3.63982,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577342385,3.2078,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577342781,3.63982,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577343880,3.2078,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577344878,3.63982,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577345281,3.2078,2314.8,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577345582,3.77992,2315.1,2314.7,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726577345790,0.43201,2314.9,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577345976,1.07996,2315.0,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577345977,0.43199,2315.0,2314.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726577346177,3.2078,2315.2,2314.8,1.67201]
["bitfinex-derivatives","ETHF0:USTF0",1726577346488,3.2078,2315.2,2314.7,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726577346489,3.2078,2315.2,2315.0,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1726577346786,3.63974,2315.2,2315.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726577347186,3.2078,2315.2,2315.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726577347382,0.43193,2315.3,2315.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726577348090,0.43194,2315.2,2315.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726577348286,0.43194,2315.3,2315.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726577348491,0.43194,2315.2,2315.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726577349988,0.43193,2315.3,2315.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726577350490,0.43191,2315.4,2315.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726577350687,3.2078,2315.5,2315.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726577350997,0.43191,2315.4,2315.1,4.37045]
["bitfinex-derivatives","ETHF0:USTF0",1726577352980,0.43191,2315.4,2315.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726577353183,3.2078,2315.5,2315.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726577353184,3.6397,2315.5,2315.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726577353387,3.6397,2315.5,2315.3,3.13192]
["bitfinex-derivatives","ETHF0:USTF0",1726577353388,3.63969,2315.5,2315.3,3.13192]
["bitfinex-derivatives","ETHF0:USTF0",1726577353695,0.43194,2315.3,2315.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726577353993,0.43192,2315.4,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726577354191,0.43193,2315.3,2315.1,4.37045]
["bitfinex-derivatives","ETHF0:USTF0",1726577354588,0.43193,2315.3,2315.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726577354791,0.43192,2315.4,2315.2,4.75114]
["bitfinex-derivatives","ETHF0:USTF0",1726577355088,0.43192,2315.4,2315.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726577355289,0.43192,2315.4,2315.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726577355290,1.07978,2315.4,2315.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726577355491,0.43194,2315.2,2315.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726577355698,0.43194,2315.3,2315.1,4.37046]
["bitfinex-derivatives","ETHF0:USTF0",1726577356283,4.28755,2315.5,2315.1,4.37046]
["bitfinex-derivatives","ETHF0:USTF0",1726577356488,0.43192,2315.4,2315.1,4.37046]
["bitfinex-derivatives","ETHF0:USTF0",1726577356688,0.43193,2315.3,2315.1,4.37046]
["bitfinex-derivatives","ETHF0:USTF0",1726577357186,0.43193,2315.3,2315.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726577358495,0.43192,2315.4,2315.2,4.75114]
["bitfinex-derivatives","ETHF0:USTF0",1726577358798,0.43192,2315.4,2315.1,4.37045]
["bitfinex-derivatives","ETHF0:USTF0",1726577358999,0.43193,2315.3,2315.1,4.37045]
["bitfinex-derivatives","ETHF0:USTF0",1726577359187,1.07973,2315.5,2315.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726577359390,0.43193,2315.3,2315.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726577359587,0.4319,2315.5,2315.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726577359788,0.4319,2315.5,2315.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726577359988,0.43189,2315.6,2315.4,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1726577360284,0.43189,2315.6,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577360697,0.43189,2315.6,2315.5,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726577362900,0.43189,2315.6,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577363706,0.43187,2315.7,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577364006,0.43185,2315.7,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577364393,0.43184,2315.8,2315.5,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1726577364600,0.43186,2315.7,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577366893,0.43187,2315.6,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577367302,0.43187,2315.7,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577367901,0.43187,2315.7,2315.5,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1726577368499,0.43187,2315.7,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577369407,0.43187,2315.6,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577370213,0.43187,2315.7,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577371413,0.43187,2315.7,2315.5,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1726577371711,0.43183,2315.8,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726577371912,3.2078,2315.9,2315.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726577371913,3.2078,2315.9,2315.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726577372110,0.43183,2315.8,2315.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726577372311,3.2078,2315.9,2315.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726577372519,3.63962,2315.9,2315.7,2.08414]
["bitfinex-derivatives","ETHF0:USTF0",1726577372907,0.43183,2315.8,2315.7,2.08414]
["bitfinex-derivatives","ETHF0:USTF0",1726577373511,0.43183,2315.8,2315.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726577373909,0.43183,2315.8,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577374109,1.51142,2315.8,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577374317,0.43183,2315.8,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577378214,3.63963,2315.9,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577378518,0.43183,2315.8,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577378815,3.63962,2315.9,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577379020,3.63962,2315.9,2315.7,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1726577379211,3.2078,2315.9,2315.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726577379406,3.2078,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726577380218,3.2078,2315.9,2315.8,4.75023]
["bitfinex-derivatives","ETHF0:USTF0",1726577381014,3.63961,2315.9,2315.8,4.75023]
["bitfinex-derivatives","ETHF0:USTF0",1726577381210,3.2078,2315.9,2315.8,4.75023]
["bitfinex-derivatives","ETHF0:USTF0",1726577382218,0.43183,2315.8,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577382519,1.51142,2315.8,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577383420,0.43183,2315.8,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577385221,3.2078,2315.9,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577385514,3.63963,2315.9,2315.7,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1726577385818,3.2078,2315.9,2315.8,1.67183]
["bitfinex-derivatives","ETHF0:USTF0",1726577387215,3.63961,2315.9,2315.8,1.67183]
["bitfinex-derivatives","ETHF0:USTF0",1726577388027,3.63961,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726577388410,3.2078,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726577388619,3.63961,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726577392817,0.43183,2315.8,2315.7,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1726577393022,0.43183,2315.8,2315.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726577393816,0.43183,2315.9,2315.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726577394023,0.43183,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726577394223,0.43183,2315.8,2315.7,4.66812759]
["bitfinex-derivatives","ETHF0:USTF0",1726577394820,0.43183,2315.8,2315.7,1.53628759]
["bitfinex-derivatives","ETHF0:USTF0",1726577395024,0.43183,2315.8,2315.7,1.96813759]
["bitfinex-derivatives","ETHF0:USTF0",1726577395221,0.43183,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726577396325,0.43183,2315.8,2315.7,4.66811759]
["bitfinex-derivatives","ETHF0:USTF0",1726577396529,0.43183,2315.8,2315.7,6.3923968]
["bitfinex-derivatives","ETHF0:USTF0",1726577396831,0.43183,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726577397024,0.43181,2315.9,2315.8,1.55581759]
["bitfinex-derivatives","ETHF0:USTF0",1726577397330,0.43181,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726577397729,1.0795,2316.0,2315.7,4.23628759]
["bitfinex-derivatives","ETHF0:USTF0",1726577398230,0.43183,2315.9,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726577400126,1.07946,2316.1,2315.7,4.23628759]
["bitfinex-derivatives","ETHF0:USTF0",1726577400425,0.43181,2316.0,2315.9,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1726577400624,0.43178,2316.1,2316.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726577400825,34.09265,2316.2,2316.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726577400826,33.44501,2316.2,2316.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726577401028,33.44501,2316.2,2316.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577401324,33.44501,2316.2,2316.1,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726577402137,33.44501,2316.2,2316.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577403028,33.44501,2316.2,2316.1,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726577403231,33.01324,2316.2,2316.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577403433,33.01324,2316.2,2316.1,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726577404042,33.445,2316.2,2316.1,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726577404233,33.01324,2316.2,2316.1,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726577404435,33.445,2316.2,2316.1,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726577404737,33.445,2316.2,2316.1,7.44938]
["bitfinex-derivatives","ETHF0:USTF0",1726577405131,33.01324,2316.2,2316.1,7.44938]
["bitfinex-derivatives","ETHF0:USTF0",1726577405331,33.445,2316.2,2316.1,7.44938]
["bitfinex-derivatives","ETHF0:USTF0",1726577405730,33.01324,2316.2,2316.1,7.44938]
["bitfinex-derivatives","ETHF0:USTF0",1726577407328,33.445,2316.2,2316.1,7.44938]
["bitfinex-derivatives","ETHF0:USTF0",1726577407939,33.445,2316.2,2316.1,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726577408236,33.445,2316.2,2316.1,7.44938]
["bitfinex-derivatives","ETHF0:USTF0",1726577409738,33.445,2316.2,2316.1,8.57336759]
["bitfinex-derivatives","ETHF0:USTF0",1726577410034,33.445,2316.2,2316.1,7.11336759]
["bitfinex-derivatives","ETHF0:USTF0",1726577410239,33.445,2316.2,2316.1,5.98938]
["bitfinex-derivatives","ETHF0:USTF0",1726577410943,33.445,2316.2,2316.1,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1726577411738,34.5244,2316.2,2316.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577411935,0.43178,2316.1,2316.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726577412138,0.43178,2316.1,2316.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726577412440,0.43178,2316.1,2316.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1726577412636,33.44502,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577412829,33.01324,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577413029,33.01324,2316.2,2316.1,4.74938]
["bitfinex-derivatives","ETHF0:USTF0",1726577414039,33.445,2316.2,2316.1,4.74938]
["bitfinex-derivatives","ETHF0:USTF0",1726577414634,33.445,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577415942,33.445,2316.2,2316.1,1.55576759]
["bitfinex-derivatives","ETHF0:USTF0",1726577417139,34.5244,2316.2,2316.1,1.12398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577417341,1.51123,2316.1,2316.0,1.12398759]
["bitfinex-derivatives","ETHF0:USTF0",1726577417534,0.4318,2316.0,2315.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726577418247,0.86639,2316.1,2315.9,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1726577418541,0.4318,2316.0,2315.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726577418944,0.86639,2316.1,2315.9,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1726577419139,0.4318,2316.0,2315.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726577419333,0.4318,2316.0,2315.9,2.78258759]
["bitfinex-derivatives","ETHF0:USTF0",1726577419747,0.4318,2316.0,2315.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726577420835,0.4318,2316.0,2315.9,2.78258759]
["bitfinex-derivatives","ETHF0:USTF0",1726577421040,0.4318,2316.0,2315.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726577422138,0.43181,2315.9,2315.8,1.69222273]
["bitfinex-derivatives","ETHF0:USTF0",1726577422340,0.4318,2316.0,2315.8,3.30085716]
["bitfinex-derivatives","ETHF0:USTF0",1726577422639,0.4318,2316.0,2315.8,1.55861889]
["bitfinex-derivatives","ETHF0:USTF0",1726577423752,0.4318,2316.0,2315.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577425947,0.43181,2316.0,2315.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577426553,0.8664,2316.1,2315.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726577426735,33.01324,2316.2,2316.0,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1726577427043,33.445,2316.2,2316.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726577428233,33.01324,2316.2,2316.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1726577428640,33.01324,2316.2,2316.1,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1726577429449,33.01324,2316.2,2316.1,6.96656889]
["bitfinex-derivatives","ETHF0:USTF0",1726577430746,33.01324,2316.2,2316.1,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1726577430943,33.01324,2316.2,2316.1,9.2751657]
["bitfinex-derivatives","ETHF0:USTF0",1726577432848,33.01324,2316.2,2316.1,7.53200273]
["bitfinex-derivatives","ETHF0:USTF0",1726577433349,33.01324,2316.2,2316.1,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1726577435553,33.01324,2316.2,2316.1,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1726577436050,33.01324,2316.2,2316.1,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1726577437354,33.01324,2316.2,2316.1,9.271467]
["bitfinex-derivatives","ETHF0:USTF0",1726577437751,33.01324,2316.2,2316.1,7.5289687]
["bitfinex-derivatives","ETHF0:USTF0",1726577438354,33.01324,2316.2,2316.1,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1726577440247,34.5244,2316.2,2316.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1726577440449,34.5244,2316.2,2316.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726577441262,33.445,2316.2,2316.1,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1726577443655,34.5244,2316.2,2316.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577443857,35.2243,2316.2,2316.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577444062,34.1449,2316.2,2315.9,1.8451889]
["bitfinex-derivatives","ETHF0:USTF0",1726577444255,0.4318,2316.0,2315.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577444557,0.4318,2316.0,2315.9,1.67181]
["bitfinex-derivatives","ETHF0:USTF0",1726577444855,0.4318,2316.0,2315.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577445258,0.4318,2316.0,2315.9,1.67181]
["bitfinex-derivatives","ETHF0:USTF0",1726577445459,1.15859,2316.1,2315.9,1.67181]
["bitfinex-derivatives","ETHF0:USTF0",1726577445759,1.15859,2316.1,2316.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726577445962,1.15859,2316.1,2316.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726577446260,0.43179,2316.1,2316.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726577446858,0.43179,2316.1,2316.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726577447153,0.43179,2316.1,2316.0,4.9498889]
["bitfinex-derivatives","ETHF0:USTF0",1726577447354,0.43179,2316.1,2316.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726577447556,0.43179,2316.1,2316.0,4.5180889]
["bitfinex-derivatives","ETHF0:USTF0",1726577447861,0.43179,2316.1,2316.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726577448055,0.43179,2316.1,2316.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726577448252,34.14492,2316.2,2316.0,7.25774649]
["bitfinex-derivatives","ETHF0:USTF0",1726577448557,34.14492,2316.2,2316.1,1.12701682]
["bitfinex-derivatives","ETHF0:USTF0",1726577451158,0.43178,2316.1,2316.0,3.78581682]
["bitfinex-derivatives","ETHF0:USTF0",1726577451363,34.14491,2316.2,2316.0,5.96256767]
["bitfinex-derivatives","ETHF0:USTF0",1726577451658,0.43178,2316.1,2316.0,2.36701682]
["bitfinex-derivatives","ETHF0:USTF0",1726577451854,0.43178,2316.1,2316.0,4.1119135]
["bitfinex-derivatives","ETHF0:USTF0",1726577452158,0.43178,2316.1,2316.0,2.36701682]
["bitfinex-derivatives","ETHF0:USTF0",1726577452360,0.43178,2316.1,2316.0,4.11200747]
["bitfinex-derivatives","ETHF0:USTF0",1726577452565,0.43178,2316.1,2316.0,4.11202211]
["bitfinex-derivatives","ETHF0:USTF0",1726577453356,0.43178,2316.1,2316.0,4.67458864]
["bitfinex-derivatives","ETHF0:USTF0",1726577453557,0.43178,2316.1,2316.0,4.11211889]
["bitfinex-derivatives","ETHF0:USTF0",1726577453761,0.43178,2316.1,2316.0,2.3671136]
["bitfinex-derivatives","ETHF0:USTF0",1726577454070,0.43178,2316.1,2316.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577455267,1.51123,2316.1,2316.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577455666,0.43178,2316.1,2316.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577456360,33.71314,2316.2,2316.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726577456361,34.14491,2316.2,2316.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726577457063,0.43178,2316.1,2316.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726577457366,0.43178,2316.1,2316.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577457860,0.43178,2316.1,2316.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726577458760,0.43178,2316.1,2316.0,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726577458961,1.51123,2316.1,2316.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726577459464,1.51123,2316.1,2316.0,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726577459465,0.43178,2316.1,2316.0,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726577459661,33.71314,2316.2,2316.0,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726577459862,0.43178,2316.1,2316.0,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726577460161,1.51123,2316.1,2316.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726577460466,0.43178,2316.1,2316.0,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726577460667,0.43178,2316.1,2316.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726577461167,1.51123,2316.1,2316.0,4.67530848]
["bitfinex-derivatives","ETHF0:USTF0",1726577461563,1.51123,2316.1,2316.0,2.367316]
["bitfinex-derivatives","ETHF0:USTF0",1726577461763,1.51123,2316.1,2316.0,4.11244453]
["bitfinex-derivatives","ETHF0:USTF0",1726577461959,1.51123,2316.1,2316.0,2.367316]
["bitfinex-derivatives","ETHF0:USTF0",1726577462263,0.43178,2316.1,2316.0,2.367316]
["bitfinex-derivatives","ETHF0:USTF0",1726577462969,1.51123,2316.1,2316.0,2.367316]
["bitfinex-derivatives","ETHF0:USTF0",1726577463565,1.51123,2316.1,2316.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577463767,0.43178,2316.1,2316.0,2.367316]
["bitfinex-derivatives","ETHF0:USTF0",1726577464664,1.51123,2316.1,2316.0,1.127316]
["bitfinex-derivatives","ETHF0:USTF0",1726577464863,0.4318,2316.0,2315.9,2.36743292]
["bitfinex-derivatives","ETHF0:USTF0",1726577465167,0.4318,2316.0,2315.9,4.11279784]
["bitfinex-derivatives","ETHF0:USTF0",1726577465672,1.5113,2316.0,2315.9,4.11279784]
["bitfinex-derivatives","ETHF0:USTF0",1726577465867,1.5113,2316.0,2315.9,1.12743292]
["bitfinex-derivatives","ETHF0:USTF0",1726577465868,2.2137,2316.0,2315.9,1.12743292]
["bitfinex-derivatives","ETHF0:USTF0",1726577466068,2.2137,2316.0,2315.9,2.36743292]
["bitfinex-derivatives","ETHF0:USTF0",1726577466376,2.2137,2316.0,2315.9,4.11342018]
["bitfinex-derivatives","ETHF0:USTF0",1726577466575,2.2137,2316.0,2315.9,4.11345551]
["bitfinex-derivatives","ETHF0:USTF0",1726577466770,2.2137,2316.0,2315.9,1.12743292]
["bitfinex-derivatives","ETHF0:USTF0",1726577467075,0.4318,2316.0,2315.9,2.36743292]
["bitfinex-derivatives","ETHF0:USTF0",1726577467373,34.79255,2316.2,2315.9,4.54525111]
["bitfinex-derivatives","ETHF0:USTF0",1726577467676,34.1449,2316.2,2316.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577468174,34.1449,2316.2,2316.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726577468471,34.1449,2316.2,2316.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1726577468773,35.2243,2316.2,2316.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1726577469864,34.1449,2316.2,2316.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1726577470873,35.2243,2316.2,2316.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1726577471268,1.51123,2316.1,2316.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577471668,0.4318,2316.0,2315.8,3.78253292]
["bitfinex-derivatives","ETHF0:USTF0",1726577471874,0.43181,2316.0,2315.9,1.12743292]
["bitfinex-derivatives","ETHF0:USTF0",1726577472475,0.43181,2316.0,2315.9,2.36743292]
["bitfinex-derivatives","ETHF0:USTF0",1726577473271,0.43179,2316.1,2315.9,3.54734292]
["bitfinex-derivatives","ETHF0:USTF0",1726577473672,0.4318,2316.0,2315.9,3.11553292]
["bitfinex-derivatives","ETHF0:USTF0",1726577473873,0.43179,2316.1,2315.9,3.54734292]
["bitfinex-derivatives","ETHF0:USTF0",1726577474075,0.43179,2316.1,2316.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577474280,33.01324,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577474574,33.01324,2316.2,2316.1,3.86845497]
["bitfinex-derivatives","ETHF0:USTF0",1726577476179,33.01324,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577477475,33.445,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577479274,33.01324,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577480480,33.445,2316.2,2316.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726577481072,0.43178,2316.1,2316.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577481276,0.4318,2316.0,2315.9,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726577481686,0.4318,2316.0,2315.9,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1726577483082,1.5113,2316.0,2315.9,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1726577483279,0.4318,2316.0,2315.9,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1726577484184,0.4318,2316.0,2315.9,5.42594334]
["bitfinex-derivatives","ETHF0:USTF0",1726577484385,0.4318,2316.0,2315.9,4.86381722]
["bitfinex-derivatives","ETHF0:USTF0",1726577484576,0.4318,2316.0,2315.9,5.42594334]
["bitfinex-derivatives","ETHF0:USTF0",1726577485879,0.4318,2316.0,2315.9,4.86400171]
["bitfinex-derivatives","ETHF0:USTF0",1726577485880,1.5113,2316.0,2315.9,4.86400171]
["bitfinex-derivatives","ETHF0:USTF0",1726577486081,0.4318,2316.0,2315.9,2.87588477]
["bitfinex-derivatives","ETHF0:USTF0",1726577486286,1.1319,2316.0,2315.9,1.12841543]
["bitfinex-derivatives","ETHF0:USTF0",1726577486990,1.1319,2316.0,2315.9,2.87634181]
["bitfinex-derivatives","ETHF0:USTF0",1726577487286,1.1319,2316.0,2315.9,1.12841543]
["bitfinex-derivatives","ETHF0:USTF0",1726577487483,1.1319,2316.0,2315.9,2.87628096]
["bitfinex-derivatives","ETHF0:USTF0",1726577487875,1.1319,2316.0,2315.9,4.11628096]
["bitfinex-derivatives","ETHF0:USTF0",1726577488278,0.7001,2316.0,2315.9,4.54809096]
["bitfinex-derivatives","ETHF0:USTF0",1726577488479,0.43178,2316.1,2315.9,4.67823953]
["bitfinex-derivatives","ETHF0:USTF0",1726577488681,0.43178,2316.1,2316.0,1.12831588]
["bitfinex-derivatives","ETHF0:USTF0",1726577488886,0.4318,2316.0,2315.9,2.36831588]
["bitfinex-derivatives","ETHF0:USTF0",1726577489078,34.09265,2316.2,2315.9,4.11633702]
["bitfinex-derivatives","ETHF0:USTF0",1726577489387,0.43178,2316.1,2316.0,1.12842842]
["bitfinex-derivatives","ETHF0:USTF0",1726577489584,33.44501,2316.2,2316.0,3.13342842]
["bitfinex-derivatives","ETHF0:USTF0",1726577489789,0.43178,2316.1,2316.0,3.13342842]
["bitfinex-derivatives","ETHF0:USTF0",1726577490189,0.43178,2316.1,2316.0,4.88190706]
["bitfinex-derivatives","ETHF0:USTF0",1726577490492,0.43178,2316.1,2316.0,3.13342842]
["bitfinex-derivatives","ETHF0:USTF0",1726577491287,0.43178,2316.1,2316.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1726577492488,1.51123,2316.1,2316.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726577492691,0.43181,2315.9,2315.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726577492986,0.43181,2315.9,2315.5,4.43722842]
["bitfinex-derivatives","ETHF0:USTF0",1726577492987,0.43187,2315.6,2315.5,4.43722842]
["bitfinex-derivatives","ETHF0:USTF0",1726577493180,0.43189,2315.5,2315.3,3.84812842]
["bitfinex-derivatives","ETHF0:USTF0",1726577493585,0.43193,2315.3,2315.2,1.88172842]
["bitfinex-derivatives","ETHF0:USTF0",1726577493800,0.43193,2315.3,2315.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726577493986,0.752,2315.6,2315.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1726577494282,0.43192,2315.4,2315.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726577494684,0.43193,2315.3,2315.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726577494888,0.43192,2315.4,2315.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726577495084,1.07973,2315.5,2315.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726577495085,0.43193,2315.3,2315.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726577496394,0.43192,2315.4,2315.2,3.88524]
["bitfinex-derivatives","ETHF0:USTF0",1726577496589,0.43192,2315.4,2315.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726577496794,1.83168,2315.6,2315.2,3.88524]
["bitfinex-derivatives","ETHF0:USTF0",1726577497006,1.07973,2315.5,2315.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726577497292,0.752,2315.6,2315.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726577497493,0.43191,2315.5,2315.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577497788,0.43189,2315.6,2315.4,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726577497988,3.2078,2315.7,2315.5,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1726577497989,0.43186,2315.7,2315.5,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1726577498185,0.43186,2315.7,2315.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726577498986,2.1863,2315.9,2315.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726577499191,0.43185,2315.7,2315.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726577500289,0.43187,2315.6,2315.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726577502488,1.07959,2315.8,2315.5,4.64268]
["bitfinex-derivatives","ETHF0:USTF0",1726577502689,1.07959,2315.8,2315.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726577502893,0.43187,2315.6,2315.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726577503794,0.43187,2315.6,2315.5,5.33922842]
["bitfinex-derivatives","ETHF0:USTF0",1726577503990,0.43187,2315.6,2315.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726577504489,0.43187,2315.6,2315.5,5.33922842]
["bitfinex-derivatives","ETHF0:USTF0",1726577504691,0.43187,2315.6,2315.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726577508792,0.43187,2315.6,2315.5,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726577509200,0.43187,2315.6,2315.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726577510295,0.43184,2315.8,2315.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726577510491,3.2078,2316.0,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726577510492,4.2873,2316.0,2315.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726577510690,0.43181,2315.9,2315.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726577511392,4.75021,2315.9,2315.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726577512497,5.82975,2315.9,2315.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726577512692,4.75021,2315.9,2315.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726577513195,0.43181,2315.9,2315.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726577513389,4.75021,2315.9,2315.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726577514194,0.43181,2315.9,2315.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726577515187,4.2873,2316.0,2315.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726577515188,3.2078,2316.0,2315.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726577515396,3.6396,2316.0,2315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726577516898,4.7191,2316.0,2315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726577518401,3.6396,2316.0,2315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726577519392,1.84325,2316.1,2315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726577519393,0.43179,2316.1,2315.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726577519595,34.1512,2316.2,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577519808,34.1512,2316.2,2316.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1726577519993,33.01324,2316.2,2316.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726577520511,33.445,2316.2,2316.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726577520695,33.01324,2316.2,2316.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726577520896,33.445,2316.2,2316.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726577521507,37.33084,2316.2,2315.8,1.12842842]
["bitfinex-derivatives","ETHF0:USTF0",1726577521698,1.19799,2316.1,2315.8,1.82892842]
["bitfinex-derivatives","ETHF0:USTF0",1726577522203,0.4318,2316.0,2315.8,4.52892842]
["bitfinex-derivatives","ETHF0:USTF0",1726577522402,33.01324,2316.2,2315.8,4.52892842]
["bitfinex-derivatives","ETHF0:USTF0",1726577522596,33.44501,2316.2,2316.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577522796,33.44501,2316.2,2315.9,3.82842842]
["bitfinex-derivatives","ETHF0:USTF0",1726577523002,33.01324,2316.2,2315.9,4.26023842]
["bitfinex-derivatives","ETHF0:USTF0",1726577523193,33.01324,2316.2,2316.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726577523398,34.49024,2316.2,2316.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726577524197,33.73214,2316.2,2316.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577524395,33.01324,2316.2,2316.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577524701,33.01324,2316.2,2316.0,1.87752842]
["bitfinex-derivatives","ETHF0:USTF0",1726577524905,33.01324,2316.2,2316.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726577524906,33.73544,2316.2,2316.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726577525998,34.1672,2316.2,2316.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726577526204,0.43179,2316.1,2315.9,1.82782842]
["bitfinex-derivatives","ETHF0:USTF0",1726577526699,0.43178,2316.1,2315.9,1.82782842]
["bitfinex-derivatives","ETHF0:USTF0",1726577527091,1.14648,2316.1,2315.9,1.82782842]
["bitfinex-derivatives","ETHF0:USTF0",1726577527303,1.14648,2316.1,2315.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726577527502,0.43178,2316.1,2315.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726577527702,0.43178,2316.1,2315.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726577528301,34.1672,2316.2,2315.9,4.52782842]
["bitfinex-derivatives","ETHF0:USTF0",1726577528505,33.01324,2316.2,2315.9,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1726577529007,33.01324,2316.2,2316.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577529206,33.01324,2316.2,2316.1,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1726577530808,33.01324,2316.2,2316.1,7.44938]
["bitfinex-derivatives","ETHF0:USTF0",1726577536604,33.01324,2316.2,2316.1,8.57780842]
["bitfinex-derivatives","ETHF0:USTF0",1726577536605,32.36527887,2316.2,2316.1,8.57780842]
["bitfinex-derivatives","ETHF0:USTF0",1726577536803,32.36527887,2316.2,2316.1,13.5314326]
["bitfinex-derivatives","ETHF0:USTF0",1726577537113,32.36527887,2316.2,2316.1,14.83157818]
["bitfinex-derivatives","ETHF0:USTF0",1726577538909,32.36527887,2316.2,2316.1,13.085754]
["bitfinex-derivatives","ETHF0:USTF0",1726577539119,32.36527887,2316.2,2316.1,21.90759784]
["bitfinex-derivatives","ETHF0:USTF0",1726577541303,17.40134459,2316.2,2316.1,28.15551823]
["bitfinex-derivatives","ETHF0:USTF0",1726577541504,13.38430953,2316.2,2316.1,32.2016559]
["bitfinex-derivatives","ETHF0:USTF0",1726577541705,12.23090953,2316.2,2316.1,32.2016559]
["bitfinex-derivatives","ETHF0:USTF0",1726577541905,7.61730953,2316.2,2316.1,29.38436589]
["bitfinex-derivatives","ETHF0:USTF0",1726577542101,5.02850953,2316.2,2316.1,32.19410397]
["bitfinex-derivatives","ETHF0:USTF0",1726577542311,4.77650953,2316.2,2316.1,32.19410397]
["bitfinex-derivatives","ETHF0:USTF0",1726577542514,1.18358953,2316.2,2316.1,32.19410397]
["bitfinex-derivatives","ETHF0:USTF0",1726577543613,1.18358953,2316.2,2316.1,31.63134255]
["bitfinex-derivatives","ETHF0:USTF0",1726577544220,4.152,2316.6,2316.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726577544408,4.152,2316.6,2316.5,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726577544611,4.152,2316.6,2316.5,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726577546422,0.7658,2316.6,2316.5,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726577546718,1.5188,2316.6,2316.5,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726577547515,1.5188,2316.6,2316.5,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1726577548024,1.5188,2316.6,2316.5,6.72184582]
["bitfinex-derivatives","ETHF0:USTF0",1726577549015,1.95048,2316.6,2316.5,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726577549217,1.95048,2316.6,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577549823,1.95048,2316.6,2316.5,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726577550626,1.5188,2316.6,2316.5,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726577551219,1.5188,2316.6,2316.5,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1726577552631,1.5188,2316.6,2316.5,7.46277408]
["bitfinex-derivatives","ETHF0:USTF0",1726577553015,1.5188,2316.6,2316.5,11.77957408]
["bitfinex-derivatives","ETHF0:USTF0",1726577553716,1.5188,2316.6,2316.5,10.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726577555128,1.5188,2316.6,2316.5,7.46227063]
["bitfinex-derivatives","ETHF0:USTF0",1726577555626,1.5188,2316.6,2316.5,11.77907063]
["bitfinex-derivatives","ETHF0:USTF0",1726577556831,1.5188,2316.6,2316.5,7.46227063]
["bitfinex-derivatives","ETHF0:USTF0",1726577558219,1.5188,2316.6,2316.5,8.54153063]
["bitfinex-derivatives","ETHF0:USTF0",1726577558633,1.5188,2316.6,2316.5,12.85833063]
["bitfinex-derivatives","ETHF0:USTF0",1726577558830,1.5188,2316.6,2316.5,11.73556]
["bitfinex-derivatives","ETHF0:USTF0",1726577559524,0.7658,2316.6,2316.5,12.81482]
["bitfinex-derivatives","ETHF0:USTF0",1726577560528,5.23094,2317.2,2316.5,12.81482]
["bitfinex-derivatives","ETHF0:USTF0",1726577560529,4.152,2317.2,2317.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726577560731,1.4441,2317.2,2317.1,4.21057]
["bitfinex-derivatives","ETHF0:USTF0",1726577560937,0.7373,2317.2,2317.1,19.10096357]
["bitfinex-derivatives","ETHF0:USTF0",1726577561332,0.7068,2317.6,2317.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726577561535,1.1383,2317.6,2317.5,3.13152]
["bitfinex-derivatives","ETHF0:USTF0",1726577561729,0.7068,2317.6,2317.5,3.13152]
["bitfinex-derivatives","ETHF0:USTF0",1726577562138,3.63922,2318.1,2317.6,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1726577562333,0.7068,2318.0,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726577562540,1.13824,2318.0,2317.7,4.53128068]
["bitfinex-derivatives","ETHF0:USTF0",1726577562838,0.7068,2318.0,2317.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577564434,1.4165,2318.0,2317.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577564728,1.4165,2318.0,2317.9,3.13144]
["bitfinex-derivatives","ETHF0:USTF0",1726577565937,1.4165,2318.0,2317.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1726577566340,0.7097,2318.0,2317.9,7.44584]
["bitfinex-derivatives","ETHF0:USTF0",1726577566745,0.7045,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726577567044,0.7045,2318.2,2318.1,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1726577567931,0.7045,2318.2,2318.1,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1726577569150,0.7045,2318.2,2318.1,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1726577569356,0.7045,2318.2,2318.1,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1726577570152,1.4826,2318.4,2318.1,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1726577570153,1.4826,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726577570362,1.4826,2318.4,2318.3,3.13137]
["bitfinex-derivatives","ETHF0:USTF0",1726577570548,3.2078,2318.9,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726577570753,1.50946,2318.8,2318.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577570950,0.43129,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577571354,0.43129,2318.7,2318.6,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1726577571549,0.43129,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577571952,0.43129,2318.7,2318.6,7.44411]
["bitfinex-derivatives","ETHF0:USTF0",1726577572154,0.43129,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577572360,0.43129,2318.7,2318.6,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1726577573055,0.43129,2318.7,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577573262,0.43129,2318.7,2318.6,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1726577574060,1.4135,2318.9,2318.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577574249,1.84476,2318.9,2318.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577575163,2.92291,2318.9,2318.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577575362,0.43133,2318.5,2318.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577575665,0.43133,2318.6,2318.4,3.13134]
["bitfinex-derivatives","ETHF0:USTF0",1726577575866,0.6905,2318.5,2318.4,3.13134]
["bitfinex-derivatives","ETHF0:USTF0",1726577576059,1.4412,2318.5,2318.4,3.13134]
["bitfinex-derivatives","ETHF0:USTF0",1726577576456,1.4412,2318.5,2318.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577576764,1.4412,2318.5,2318.4,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1726577576959,1.4412,2318.5,2318.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577577161,1.87253,2318.5,2318.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577577364,0.43137,2318.3,2318.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577577560,1.80461,2318.4,2318.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577577768,0.43137,2318.3,2318.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577581271,1.5098,2318.3,2318.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577583067,0.43137,2318.3,2318.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577584364,0.43137,2318.3,2318.2,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1726577584665,0.43137,2318.3,2318.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577584857,1.80458,2318.4,2318.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577584858,0.7262,2318.4,2318.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577585265,0.7262,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726577586969,0.7262,2318.4,2318.3,4.74497]
["bitfinex-derivatives","ETHF0:USTF0",1726577587169,0.7262,2318.4,2318.3,9.42344989]
["bitfinex-derivatives","ETHF0:USTF0",1726577587374,0.7262,2318.4,2318.3,10.50187989]
["bitfinex-derivatives","ETHF0:USTF0",1726577587870,0.4313,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726577588059,0.4313,2318.7,2318.6,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726577588464,2.1178,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726577588465,2.54909,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726577588870,2.1178,2318.8,2318.6,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726577589070,0.43129,2318.7,2318.6,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1726577589265,2.1178,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726577589266,2.54909,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726577589568,0.43135,2318.4,2318.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577589765,0.43135,2318.4,2318.3,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1726577590164,0.43135,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726577590474,1.07824,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726577590670,0.43133,2318.6,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726577590863,3.196,2318.8,2318.2,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1726577590864,0.43134,2318.5,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726577591469,0.43133,2318.6,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726577591668,0.43131,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726577593173,3.196,2318.8,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726577593174,0.43127,2318.8,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726577593367,1.07805,2319.1,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726577593368,0.43127,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726577593568,0.43125,2319.0,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726577593764,0.43125,2319.0,2318.9,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1726577594478,1.07801,2319.2,2318.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577594869,0.43124,2319.0,2318.9,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1726577595573,0.43123,2319.1,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726577595774,0.43124,2319.0,2318.9,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1726577595978,0.43124,2319.0,2318.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577598476,0.43124,2319.0,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726577598477,0.43127,2318.9,2318.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577598669,1.15797,2318.9,2318.8,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1726577598873,0.7267,2318.9,2318.8,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1726577599577,1.15796,2318.9,2318.8,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1726577599979,0.7267,2318.9,2318.8,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1726577600285,0.7267,2318.9,2318.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577600286,1.15796,2318.9,2318.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577600579,0.7267,2318.9,2318.8,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1726577601885,0.43123,2319.1,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577602678,0.7112,2319.2,2318.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577602679,1.14241,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577602977,0.7112,2319.2,2319.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577603181,1.14242,2319.2,2319.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577603677,0.43122,2319.1,2319.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577603977,0.43122,2319.1,2319.0,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1726577604577,0.43122,2319.1,2319.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577604975,1.14241,2319.2,2319.0,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577605173,1.14241,2319.2,2319.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577605679,1.14241,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577606471,1.14241,2319.2,2319.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577606677,1.14241,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577607273,0.7112,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577608281,1.1424,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577608474,1.1424,2319.2,2319.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726577608673,1.1424,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577610279,0.7112,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577611385,1.1424,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577612088,0.7112,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577613386,1.1424,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577613585,0.7112,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577614077,1.1424,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577615993,0.7112,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577616177,1.1424,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577616373,0.7112,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577616579,0.7112,2319.2,2319.1,4.20927]
["bitfinex-derivatives","ETHF0:USTF0",1726577616783,0.7112,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577616980,0.7112,2319.2,2319.1,4.20927]
["bitfinex-derivatives","ETHF0:USTF0",1726577617281,0.7112,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577618379,0.7112,2319.2,2319.1,4.20927]
["bitfinex-derivatives","ETHF0:USTF0",1726577618576,0.7112,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577619284,1.1424,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577619589,0.7112,2319.2,2319.1,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1726577621288,0.7112,2319.2,2319.1,4.20927]
["bitfinex-derivatives","ETHF0:USTF0",1726577621685,1.07786,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726577621686,0.43114,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726577621993,1.14884,2319.6,2319.5,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1726577622185,1.14884,2319.6,2319.5,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1726577623994,1.14884,2319.6,2319.5,3.12114]
["bitfinex-derivatives","ETHF0:USTF0",1726577624196,0.7177,2319.6,2319.5,3.12114]
["bitfinex-derivatives","ETHF0:USTF0",1726577624697,1.14883,2319.6,2319.5,3.12114]
["bitfinex-derivatives","ETHF0:USTF0",1726577626281,0.7177,2319.6,2319.5,3.12114]
["bitfinex-derivatives","ETHF0:USTF0",1726577628391,0.101,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726577628593,2.1267,2320.3,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726577628791,2.1267,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577628997,2.1267,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726577629189,2.1267,2320.3,2320.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577629493,0.43101,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577629699,4.3096,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577629901,4.74061,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577630096,4.3096,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577630293,4.74061,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577630601,4.3096,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577631492,2.1267,2320.3,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577632496,2.1267,2320.3,2320.0,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1726577632497,2.1267,2320.3,2320.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577632690,2.1267,2320.3,2320.2,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1726577633493,1.9767,2320.3,2320.2,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1726577635093,0.43091,2320.8,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726577635289,1.4141,2320.7,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726577635501,1.4141,2320.7,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577636794,1.4141,2320.7,2320.6,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1726577638602,1.4141,2320.7,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577638806,1.4141,2320.7,2320.6,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1726577640297,1.84502,2320.7,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577640699,0.43096,2320.6,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577641007,0.43099,2320.4,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577641203,1.9198,2320.3,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577641396,1.4888,2320.3,2320.2,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1726577641795,1.4888,2320.3,2320.2,15.15729848]
["bitfinex-derivatives","ETHF0:USTF0",1726577642097,1.4888,2320.3,2320.2,6.32881]
["bitfinex-derivatives","ETHF0:USTF0",1726577642500,1.4888,2320.3,2320.2,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1726577644104,1.4888,2320.3,2320.2,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1726577644308,1.13815,2320.6,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726577644309,0.7072,2320.6,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726577644502,1.13814,2320.6,2320.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577644702,1.13814,2320.6,2320.4,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1726577644703,0.43096,2320.5,2320.4,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1726577644897,0.43096,2320.5,2320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577645099,0.7072,2320.6,2320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577645301,0.43096,2320.5,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726577645501,1.15476,2320.5,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726577645701,1.15476,2320.5,2320.4,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1726577645910,0.7238,2320.5,2320.4,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1726577648304,0.7238,2320.5,2320.4,7.05803]
["bitfinex-derivatives","ETHF0:USTF0",1726577648603,1.416,2320.6,2320.4,7.05803]
["bitfinex-derivatives","ETHF0:USTF0",1726577648604,0.7088,2320.6,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726577648997,0.6979,2320.7,2320.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726577649198,0.6979,2320.7,2320.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726577649398,0.6979,2320.7,2320.6,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726577651313,1.12882,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726577651611,1.12882,2320.7,2320.6,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726577652204,1.12882,2320.7,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577652205,2.20613,2320.7,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577653201,1.50836,2320.5,2320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577654410,1.50843,2320.4,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577654611,2.23063,2320.4,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577655710,5.43843,2320.4,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577655905,0.43101,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577656303,0.43101,2320.2,2320.1,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1726577656712,1.4003,2320.3,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577656920,1.83131,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726577657215,1.4003,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726577657717,1.8313,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726577658105,1.4003,2320.3,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577658305,1.50855,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577658506,0.43103,2320.1,2320.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726577658714,1.07754,2320.2,2319.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577658715,0.43107,2319.9,2319.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577658909,0.43111,2319.7,2319.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577659806,0.43111,2319.7,2319.3,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1726577659807,0.43111,2319.7,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577660006,0.43116,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577660813,1.16346,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726577661917,1.07796,2319.3,2319.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577662119,1.07796,2319.3,2318.8,1.22002034]
["bitfinex-derivatives","ETHF0:USTF0",1726577662120,0.43121,2319.2,2319.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577662315,0.43119,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726577662514,0.43119,2319.3,2319.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577663212,0.43119,2319.3,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726577663213,0.43121,2319.2,2318.9,3.12125]
["bitfinex-derivatives","ETHF0:USTF0",1726577663419,0.43122,2319.1,2318.9,3.12125]
["bitfinex-derivatives","ETHF0:USTF0",1726577663609,0.43121,2319.2,2319.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577663810,0.43121,2319.2,2319.0,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1726577664618,0.43121,2319.2,2319.0,3.12123]
["bitfinex-derivatives","ETHF0:USTF0",1726577664921,0.7323,2319.4,2319.0,3.12123]
["bitfinex-derivatives","ETHF0:USTF0",1726577664922,0.43122,2319.1,2319.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577665124,3.63902,2319.1,2319.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577666224,3.2078,2319.1,2318.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577666524,3.2078,2319.1,2318.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577666525,0.43127,2318.8,2318.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577666721,0.43127,2318.8,2318.3,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1726577666722,0.43133,2318.5,2318.3,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1726577667024,0.43131,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577667228,4.33621,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577667724,4.33621,2318.6,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726577667725,4.98319,2318.6,2318.3,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1726577667918,3.9049,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577668127,1.12843,2318.6,2318.5,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1726577668318,1.12843,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577668525,4.33623,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577669420,1.12843,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577670325,4.33623,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577670526,1.12843,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577671320,4.33623,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577673724,1.12843,2318.6,2318.5,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1726577674025,1.12843,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577674221,4.33623,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577674528,1.12843,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577674730,1.12843,2318.6,2318.5,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1726577674731,4.33623,2318.6,2318.5,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1726577675220,1.12843,2318.6,2318.5,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1726577676130,1.12843,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577676324,4.33623,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577676625,1.12843,2318.6,2318.5,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1726577677132,5.41452,2318.6,2318.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577677328,3.9049,2318.6,2318.5,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1726577677534,0.6971,2318.6,2318.5,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1726577677830,1.1255,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726577677831,0.6942,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726577678017,0.6942,2318.7,2318.6,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1726577678426,9.3124,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726577678629,0.43127,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726577678820,0.43127,2318.9,2318.8,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1726577679522,5.38485,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726577679730,0.43124,2319.0,2318.8,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726577680032,0.43124,2319.0,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726577680230,1.7432,2319.2,2318.8,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726577680431,1.7432,2319.2,2319.0,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1726577680432,0.43122,2319.1,2319.0,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1726577681629,0.43122,2319.1,2319.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577682232,1.7432,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577682434,0.8982,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577682630,3.63898,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726577683330,1.50921,2319.2,2319.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726577683530,1.50921,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726577683531,0.43124,2319.0,2318.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577683722,0.43126,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726577684140,0.43126,2318.9,2318.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726577684141,1.07815,2318.9,2318.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726577684325,0.43127,2318.8,2318.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726577684525,0.43127,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726577684731,2.22176,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726577684931,2.22176,2318.9,2318.7,3.12129]
["bitfinex-derivatives","ETHF0:USTF0",1726577685229,1.7905,2318.9,2318.8,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1726577685422,0.8921,2318.9,2318.8,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1726577685629,0.43123,2319.1,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726577685827,0.43123,2319.1,2318.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577686132,2.25091,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726577686326,2.25091,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577686327,1.8197,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577686532,1.8197,2319.2,2319.0,3.12123]
["bitfinex-derivatives","ETHF0:USTF0",1726577686719,1.8197,2319.2,2318.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726577686720,1.8197,2319.2,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726577686925,0.43123,2319.1,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726577687129,0.43122,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726577687330,2.89772,2319.2,2318.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577687331,0.43124,2319.0,2318.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577687637,0.43124,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726577687831,0.43123,2319.1,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726577688032,0.43123,2319.1,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726577688233,0.43123,2319.1,2318.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577688425,1.8197,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726577688833,0.43122,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726577689127,1.8197,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577689528,2.2509,2319.2,2319.0,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1726577689937,2.2509,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577690127,2.2509,2319.2,2319.0,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1726577690538,2.2509,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577690929,1.8197,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577691227,2.2509,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577691423,1.8197,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577691836,2.2509,2319.2,2319.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726577692534,1.8197,2319.2,2319.1,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1726577692739,2.2509,2319.2,2319.1,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1726577693438,1.8197,2319.2,2319.1,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1726577693636,3.63899,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726577693637,3.2078,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726577693831,3.2078,2319.3,2319.2,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1726577693832,3.63898,2319.3,2319.2,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1726577694028,0.8845,2319.4,2319.2,3.12118]
["bitfinex-derivatives","ETHF0:USTF0",1726577694234,1.31568,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726577694535,0.43118,2319.3,2319.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577694743,0.43118,2319.3,2319.2,3.12119]
["bitfinex-derivatives","ETHF0:USTF0",1726577694932,0.43118,2319.3,2319.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577695433,1.31567,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726577695627,0.43115,2319.5,2319.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577695831,0.43117,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726577696028,5.0114,2319.6,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726577696029,0.43116,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726577696232,0.43116,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726577696436,0.43114,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726577696836,0.43114,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726577697343,0.43114,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726577697531,0.43114,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726577698744,5.0114,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726577699348,5.44253,2319.6,2319.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726577699649,0.43114,2319.5,2319.4,3.12115]
["bitfinex-derivatives","ETHF0:USTF0",1726577699843,5.0114,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726577699844,5.44254,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726577700448,5.0114,2319.6,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577700646,5.0114,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726577700845,5.44254,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726577701145,5.0114,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726577701746,0.43109,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726577701936,2.22999,2319.8,2319.7,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1726577703150,0.43108,2319.9,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726577703443,0.43108,2319.9,2319.7,3.80902034]
["bitfinex-derivatives","ETHF0:USTF0",1726577703444,0.43109,2319.8,2319.7,1.11902034]
["bitfinex-derivatives","ETHF0:USTF0",1726577703751,0.43111,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726577703949,0.43111,2319.7,2319.5,1.11902034]
["bitfinex-derivatives","ETHF0:USTF0",1726577703950,0.43113,2319.6,2319.5,1.55015034]
["bitfinex-derivatives","ETHF0:USTF0",1726577704136,0.43113,2319.6,2319.5,3.31865471]
["bitfinex-derivatives","ETHF0:USTF0",1726577704444,0.43113,2319.6,2319.5,2.88752471]
["bitfinex-derivatives","ETHF0:USTF0",1726577704646,1.50901,2319.5,2319.4,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577704843,0.43116,2319.4,2319.3,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577705239,1.50907,2319.4,2319.3,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577705439,1.50907,2319.4,2319.2,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577705440,0.43118,2319.3,2319.2,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577705638,0.4312,2319.2,2319.1,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577705844,6.74571,2319.2,2319.1,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577706051,6.74571,2319.2,2318.9,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577706052,6.31451,2319.2,2318.9,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577706235,1.32903,2319.1,2318.9,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577706435,1.32903,2319.1,2318.9,1.55186304]
["bitfinex-derivatives","ETHF0:USTF0",1726577706637,1.32903,2319.1,2318.9,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577706841,1.32903,2319.1,2318.9,1.55186304]
["bitfinex-derivatives","ETHF0:USTF0",1726577707648,1.32903,2319.1,2319.0,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577707839,1.32903,2319.1,2318.9,1.55186304]
["bitfinex-derivatives","ETHF0:USTF0",1726577708346,1.32903,2319.1,2319.0,1.12061304]
["bitfinex-derivatives","ETHF0:USTF0",1726577708942,0.8978,2319.1,2319.0,1.55185304]
["bitfinex-derivatives","ETHF0:USTF0",1726577709139,0.8978,2319.1,2319.0,6.56879095]
["bitfinex-derivatives","ETHF0:USTF0",1726577709649,1.35571,2319.2,2319.0,6.56879095]
["bitfinex-derivatives","ETHF0:USTF0",1726577709845,1.35571,2319.2,2319.0,3.81178731]
["bitfinex-derivatives","ETHF0:USTF0",1726577710034,0.43122,2319.1,2319.0,1.12178731]
["bitfinex-derivatives","ETHF0:USTF0",1726577710238,0.43124,2319.0,2318.9,1.12178731]
["bitfinex-derivatives","ETHF0:USTF0",1726577710651,0.43123,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726577710844,0.43122,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726577711345,0.9245,2319.2,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577711346,1.35571,2319.2,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577711542,1.3557,2319.2,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577712647,0.9245,2319.2,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726577713238,0.864,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726577714353,1.29518,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726577714748,4.50298,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726577714944,0.4312,2319.2,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726577715144,1.2952,2319.3,2319.1,1.55299731]
["bitfinex-derivatives","ETHF0:USTF0",1726577715347,1.29519,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726577715649,0.864,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726577716855,0.864,2319.3,2319.2,1.55298731]
["bitfinex-derivatives","ETHF0:USTF0",1726577717353,0.864,2319.3,2319.2,3.3218331]
["bitfinex-derivatives","ETHF0:USTF0",1726577717653,1.29518,2319.3,2319.2,1.12178731]
["bitfinex-derivatives","ETHF0:USTF0",1726577718152,0.4312,2319.2,2319.1,2.11002687]
["bitfinex-derivatives","ETHF0:USTF0",1726577718351,1.29519,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726577718559,1.29519,2319.3,2319.2,1.5532763]
["bitfinex-derivatives","ETHF0:USTF0",1726577718745,1.29519,2319.3,2319.2,3.32226663]
["bitfinex-derivatives","ETHF0:USTF0",1726577718947,1.29519,2319.3,2319.2,1.5532763]
["bitfinex-derivatives","ETHF0:USTF0",1726577719546,1.29519,2319.3,2319.2,3.32241469]
["bitfinex-derivatives","ETHF0:USTF0",1726577719953,1.29519,2319.3,2319.2,3.87916526]
["bitfinex-derivatives","ETHF0:USTF0",1726577720154,1.29519,2319.3,2319.2,3.32240465]
["bitfinex-derivatives","ETHF0:USTF0",1726577720953,0.864,2319.3,2319.2,3.87916526]
["bitfinex-derivatives","ETHF0:USTF0",1726577721157,0.43117,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726577721343,0.43118,2319.3,2319.2,2.11001687]
["bitfinex-derivatives","ETHF0:USTF0",1726577721548,0.43118,2319.3,2319.2,3.87965759]
["bitfinex-derivatives","ETHF0:USTF0",1726577723153,1.30077,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726577723449,0.8696,2319.4,2319.3,3.87964759]
["bitfinex-derivatives","ETHF0:USTF0",1726577723645,1.34476,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726577723646,0.9136,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726577723848,1.7832,2319.5,2319.4,3.32415504]
["bitfinex-derivatives","ETHF0:USTF0",1726577724052,2.21434,2319.5,2319.4,3.88021636]
["bitfinex-derivatives","ETHF0:USTF0",1726577724258,0.8592,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726577724450,0.43111,2319.7,2319.5,3.45435776]
["bitfinex-derivatives","ETHF0:USTF0",1726577724660,2.1929,2319.8,2319.6,4.24387243]
["bitfinex-derivatives","ETHF0:USTF0",1726577724953,1.7618,2319.8,2319.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577725158,1.7618,2319.8,2319.7,1.55385243]
["bitfinex-derivatives","ETHF0:USTF0",1726577725350,2.1929,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726577725549,2.1929,2319.8,2319.6,1.97224243]
["bitfinex-derivatives","ETHF0:USTF0",1726577725751,2.1929,2319.8,2319.6,2.40335243]
["bitfinex-derivatives","ETHF0:USTF0",1726577725951,2.1929,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726577726151,1.7618,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726577727053,0.8746,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726577727256,0.43106,2320.0,2319.7,3.81274243]
["bitfinex-derivatives","ETHF0:USTF0",1726577727447,0.43106,2320.0,2319.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577727760,3.05515,2320.1,2319.9,3.12106]
["bitfinex-derivatives","ETHF0:USTF0",1726577728052,1.7042,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726577728254,3.2078,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726577729960,3.2078,2320.2,2320.1,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1726577730254,2.6435,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726577731555,0.43101,2320.2,2320.0,2.45848243]
["bitfinex-derivatives","ETHF0:USTF0",1726577731857,0.43101,2320.3,2320.1,5.25802196]
["bitfinex-derivatives","ETHF0:USTF0",1726577732053,3.2078,2320.5,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726577732253,3.63877,2320.5,2320.3,3.12099]
["bitfinex-derivatives","ETHF0:USTF0",1726577733158,2.84973,2320.7,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577733457,3.63875,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726577734266,0.9013,2320.5,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726577735858,0.9013,2320.5,2320.4,4.74057]
["bitfinex-derivatives","ETHF0:USTF0",1726577736060,2.20333,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726577736560,0.43094,2320.6,2320.4,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1726577736762,0.43094,2320.6,2320.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726577736957,0.43094,2320.6,2320.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726577737160,2.20333,2320.7,2320.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726577737365,2.20332,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726577737567,1.7724,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726577737758,2.20332,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726577738061,0.9136,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726577738254,1.32454,2321.2,2320.8,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1726577738560,3.06913,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726577739163,0.43085,2321.1,2321.0,3.12085]
["bitfinex-derivatives","ETHF0:USTF0",1726577739457,6.92318,2321.2,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577739668,0.43091,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726577739854,0.43091,2320.8,2320.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726577740055,0.8567,2320.7,2320.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726577740660,0.8567,2320.7,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577740963,1.6986,2320.7,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726577741160,0.43094,2320.6,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726577741363,2.12954,2320.7,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726577741757,2.12954,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726577742470,1.6986,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726577742774,1.6986,2320.7,2320.6,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1726577744070,0.8567,2320.7,2320.6,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1726577744268,0.9003,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726577744471,3.2078,2320.9,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726577744665,0.43088,2320.9,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726577745066,2.21148,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726577747071,2.21148,2321.0,2320.8,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1726577747669,0.43088,2320.9,2320.8,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1726577750879,1.7806,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726577751183,0.8575,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726577751482,0.8575,2321.1,2321.0,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1726577752472,2.25393,2321.2,2321.0,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1726577752673,2.25393,2321.2,2321.0,3.12085]
["bitfinex-derivatives","ETHF0:USTF0",1726577754075,5.46173,2321.2,2321.0,3.12085]
["bitfinex-derivatives","ETHF0:USTF0",1726577754983,1.8231,2321.2,2321.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577755282,2.25393,2321.2,2321.0,3.12086]
["bitfinex-derivatives","ETHF0:USTF0",1726577755585,2.25394,2321.2,2321.0,3.12086]
["bitfinex-derivatives","ETHF0:USTF0",1726577757279,2.25394,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726577757280,1.8231,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726577757879,2.25394,2321.2,2321.0,3.12085]
["bitfinex-derivatives","ETHF0:USTF0",1726577758182,2.25394,2321.2,2321.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577758183,0.43085,2321.1,2321.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577758369,0.43085,2321.1,2320.9,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1726577758574,0.43089,2320.9,2320.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726577758775,1.7381,2320.8,2320.7,3.12092]
["bitfinex-derivatives","ETHF0:USTF0",1726577760874,0.8414,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726577761076,0.8414,2321.0,2320.9,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1726577761577,1.8172,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726577761979,1.31444,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726577762780,1.31444,2321.2,2321.1,3.12085]
["bitfinex-derivatives","ETHF0:USTF0",1726577763577,0.8836,2321.2,2321.0,3.12086]
["bitfinex-derivatives","ETHF0:USTF0",1726577763779,4.0914,2321.2,2321.0,3.12086]
["bitfinex-derivatives","ETHF0:USTF0",1726577764086,0.43086,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726577764378,0.43088,2320.9,2320.8,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726577764587,0.43088,2321.0,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726577764778,0.8748,2320.9,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726577764984,0.8748,2320.9,2320.8,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726577764985,1.7869,2320.9,2320.8,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726577765689,0.4309,2320.8,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726577765878,0.9258,2320.8,2320.7,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1726577769387,3.2078,2321.2,2320.7,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1726577769682,3.2078,2321.2,2321.1,3.12085]
["bitfinex-derivatives","ETHF0:USTF0",1726577769683,2.16363,2321.2,2321.1,3.12085]
["bitfinex-derivatives","ETHF0:USTF0",1726577769888,2.16363,2321.2,2321.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577770587,0.43088,2321.0,2320.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577771085,0.43088,2321.0,2320.9,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1726577771280,0.43088,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726577771486,1.93463,2321.1,2320.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577771686,0.84,2320.9,2320.7,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1726577771885,0.8477,2320.8,2320.7,3.12092]
["bitfinex-derivatives","ETHF0:USTF0",1726577772291,1.2786,2320.8,2320.7,3.12092]
["bitfinex-derivatives","ETHF0:USTF0",1726577772687,0.8477,2320.8,2320.7,3.12092]
["bitfinex-derivatives","ETHF0:USTF0",1726577772994,0.84,2320.9,2320.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577773197,0.84,2320.9,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726577774388,2.13286,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726577774589,3.02606,2321.1,2321.0,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1726577775297,3.02606,2321.1,2321.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577775599,3.02606,2321.1,2321.0,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1726577775995,3.02606,2321.1,2321.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577776400,3.02606,2321.1,2321.0,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1726577776692,0.43088,2321.0,2320.8,4.24363243]
["bitfinex-derivatives","ETHF0:USTF0",1726577776893,3.02606,2321.1,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726577777087,3.02606,2321.1,2320.9,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1726577777294,0.43087,2321.0,2320.9,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1726577779495,3.02606,2321.1,2320.9,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1726577780493,3.02606,2321.1,2320.8,1.12274243]
["bitfinex-derivatives","ETHF0:USTF0",1726577780494,3.67233,2321.1,2320.8,1.12274243]
["bitfinex-derivatives","ETHF0:USTF0",1726577780688,2.5952,2321.1,2320.8,1.12274243]
["bitfinex-derivatives","ETHF0:USTF0",1726577780889,0.43087,2321.0,2320.8,1.55364243]
["bitfinex-derivatives","ETHF0:USTF0",1726577781196,0.43087,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726577781399,0.43088,2320.9,2320.8,1.55364243]
["bitfinex-derivatives","ETHF0:USTF0",1726577781596,0.43088,2321.0,2320.8,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726577781901,0.43088,2321.0,2320.8,4.24364243]
["bitfinex-derivatives","ETHF0:USTF0",1726577783011,2.5952,2321.1,2320.9,1.55361243]
["bitfinex-derivatives","ETHF0:USTF0",1726577783299,3.02605,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726577784195,2.5952,2321.1,2321.0,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1726577784404,1.7377,2321.1,2321.0,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1726577784606,1.7377,2321.1,2321.0,4.24361243]
["bitfinex-derivatives","ETHF0:USTF0",1726577785305,1.7377,2321.1,2321.0,7.12022927]
["bitfinex-derivatives","ETHF0:USTF0",1726577785503,1.7377,2321.1,2321.0,4.87637191]
["bitfinex-derivatives","ETHF0:USTF0",1726577786407,0.9284,2321.3,2321.0,4.44550191]
["bitfinex-derivatives","ETHF0:USTF0",1726577786702,2.1655,2321.4,2321.2,4.80189937]
["bitfinex-derivatives","ETHF0:USTF0",1726577786999,2.1655,2321.4,2321.3,1.12047248]
["bitfinex-derivatives","ETHF0:USTF0",1726577787000,1.7347,2321.4,2321.3,1.12047248]
["bitfinex-derivatives","ETHF0:USTF0",1726577787207,1.7347,2321.4,2321.3,1.55128248]
["bitfinex-derivatives","ETHF0:USTF0",1726577787405,2.16549,2321.4,2321.3,2.87569132]
["bitfinex-derivatives","ETHF0:USTF0",1726577787706,1.7347,2321.4,2321.3,2.87569132]
["bitfinex-derivatives","ETHF0:USTF0",1726577787904,1.7347,2321.4,2321.3,3.30650132]
["bitfinex-derivatives","ETHF0:USTF0",1726577788405,1.7347,2321.4,2321.3,2.87576284]
["bitfinex-derivatives","ETHF0:USTF0",1726577788703,1.7347,2321.4,2321.3,3.30657284]
["bitfinex-derivatives","ETHF0:USTF0",1726577788900,1.7347,2321.4,2321.3,2.18610036]
["bitfinex-derivatives","ETHF0:USTF0",1726577789407,1.7347,2321.4,2321.3,4.42995772]
["bitfinex-derivatives","ETHF0:USTF0",1726577789701,1.7347,2321.4,2321.3,7.93879837]
["bitfinex-derivatives","ETHF0:USTF0",1726577790101,4.1347,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726577790405,4.1347,2321.5,2321.4,6.55613531]
["bitfinex-derivatives","ETHF0:USTF0",1726577790598,3.2078,2321.5,2321.4,6.55613531]
["bitfinex-derivatives","ETHF0:USTF0",1726577790993,3.63857,2321.5,2321.4,3.43534531]
["bitfinex-derivatives","ETHF0:USTF0",1726577791199,3.2078,2321.5,2321.4,1.55077554]
["bitfinex-derivatives","ETHF0:USTF0",1726577791399,3.2078,2321.5,2321.4,3.30232831]
["bitfinex-derivatives","ETHF0:USTF0",1726577791702,3.2078,2321.5,2321.4,3.30211438]
["bitfinex-derivatives","ETHF0:USTF0",1726577791897,0.43075,2321.7,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726577792103,2.22225,2321.7,2321.6,3.80952551]
["bitfinex-derivatives","ETHF0:USTF0",1726577792303,2.22225,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577794308,4.9993,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577794507,5.43004,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577795307,5.43004,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577795508,4.9993,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577796615,5.43004,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577796807,4.9993,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577797906,5.43004,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577798212,5.43004,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577799916,4.1021,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577800120,3.2078,2321.7,2321.6,4.19764]
["bitfinex-derivatives","ETHF0:USTF0",1726577800410,5.38019,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726577800614,5.38019,2322.0,2321.9,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726577800808,0.43073,2321.8,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577801005,0.43073,2321.8,2321.5,1.2369982]
["bitfinex-derivatives","ETHF0:USTF0",1726577801006,0.43075,2321.6,2321.5,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1726577801206,2.25925,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726577801812,1.8285,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726577802004,2.25924,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726577803210,2.25925,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726577803907,0.43075,2321.6,2321.5,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1726577804108,0.8768,2321.6,2321.5,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1726577804511,1.8285,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726577805413,0.43072,2321.8,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726577805613,0.43072,2321.8,2321.7,3.12074]
["bitfinex-derivatives","ETHF0:USTF0",1726577805813,0.43072,2321.8,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577806014,0.43072,2321.8,2321.7,3.12074]
["bitfinex-derivatives","ETHF0:USTF0",1726577807820,0.43072,2321.8,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577809328,0.43074,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577811624,0.43074,2321.8,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726577811920,0.43073,2321.8,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726577812114,0.43073,2321.8,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577812115,0.43074,2321.7,2321.6,3.12074]
["bitfinex-derivatives","ETHF0:USTF0",1726577813414,0.43074,2321.7,2321.6,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1726577816021,1.50759,2321.7,2321.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577816215,0.43077,2321.5,2321.3,0.46921089]
["bitfinex-derivatives","ETHF0:USTF0",1726577816413,3.0739,2321.4,2321.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577816911,2.6431,2321.4,2321.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577817119,2.6431,2321.4,2321.3,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1726577819719,4.28456,2321.9,2321.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1726577820019,0.8564,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726577820417,1.28714,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726577821024,1.28714,2321.7,2321.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577821429,3.17094,2321.7,2321.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577821618,3.17094,2321.7,2321.6,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1726577821922,3.17094,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577823514,2.7402,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577823722,3.17094,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577824228,3.17094,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577824415,3.17094,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577825031,3.17094,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577825224,3.17094,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577825717,3.17094,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577826120,2.7402,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577826529,2.7402,2321.7,2321.6,4.24027551]
["bitfinex-derivatives","ETHF0:USTF0",1726577826727,2.7402,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577826925,3.17094,2321.7,2321.6,4.24027551]
["bitfinex-derivatives","ETHF0:USTF0",1726577827124,3.17094,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577827424,3.17094,2321.7,2321.6,4.24027551]
["bitfinex-derivatives","ETHF0:USTF0",1726577828226,3.17094,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577828520,3.17094,2321.7,2321.6,4.24027551]
["bitfinex-derivatives","ETHF0:USTF0",1726577828921,3.17094,2321.7,2321.6,3.80952551]
["bitfinex-derivatives","ETHF0:USTF0",1726577829125,3.17094,2321.7,2321.6,4.24027551]
["bitfinex-derivatives","ETHF0:USTF0",1726577829634,3.17094,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577830119,3.17094,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577830527,2.7402,2321.7,2321.6,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1726577831128,4.24779,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577831429,3.17094,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577831623,0.43075,2321.6,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726577831822,0.43077,2321.5,2321.4,1.11952551]
["bitfinex-derivatives","ETHF0:USTF0",1726577832031,0.43079,2321.4,2321.3,1.55032551]
["bitfinex-derivatives","ETHF0:USTF0",1726577832217,1.35629,2321.4,2321.3,1.55032551]
["bitfinex-derivatives","ETHF0:USTF0",1726577832418,0.9255,2321.4,2321.3,1.55032551]
["bitfinex-derivatives","ETHF0:USTF0",1726577832728,0.43077,2321.5,2321.4,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726577832923,0.43077,2321.5,2321.4,3.12077]
["bitfinex-derivatives","ETHF0:USTF0",1726577833729,0.43077,2321.5,2321.4,3.12079]
["bitfinex-derivatives","ETHF0:USTF0",1726577834120,0.43077,2321.5,2321.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577834533,0.43077,2321.5,2321.4,3.12079]
["bitfinex-derivatives","ETHF0:USTF0",1726577834729,0.43077,2321.5,2321.4,3.80952551]
["bitfinex-derivatives","ETHF0:USTF0",1726577834930,2.0024,2321.6,2321.3,3.80952551]
["bitfinex-derivatives","ETHF0:USTF0",1726577834931,0.43079,2321.4,2321.3,3.80952551]
["bitfinex-derivatives","ETHF0:USTF0",1726577835127,1.50778,2321.4,2321.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577835542,1.50778,2321.4,2321.1,3.80952551]
["bitfinex-derivatives","ETHF0:USTF0",1726577835543,0.43083,2321.2,2321.1,3.80952551]
["bitfinex-derivatives","ETHF0:USTF0",1726577835838,0.43083,2321.2,2321.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577836722,3.63863,2321.2,2321.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577836934,0.43087,2321.0,2320.9,1.11952551]
["bitfinex-derivatives","ETHF0:USTF0",1726577837237,0.43087,2321.0,2320.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577837430,0.43087,2321.0,2320.9,6.12545846]
["bitfinex-derivatives","ETHF0:USTF0",1726577837829,0.43087,2321.0,2320.9,6.55633846]
["bitfinex-derivatives","ETHF0:USTF0",1726577838234,4.28488,2321.2,2320.9,6.12545846]
["bitfinex-derivatives","ETHF0:USTF0",1726577838434,0.43086,2321.1,2321.0,1.12089194]
["bitfinex-derivatives","ETHF0:USTF0",1726577838628,0.43086,2321.1,2321.0,5.56629247]
["bitfinex-derivatives","ETHF0:USTF0",1726577838823,0.43086,2321.1,2321.0,3.81089194]
["bitfinex-derivatives","ETHF0:USTF0",1726577839027,0.43086,2321.1,2321.0,5.56629586]
["bitfinex-derivatives","ETHF0:USTF0",1726577839231,0.43086,2321.1,2321.0,3.81089194]
["bitfinex-derivatives","ETHF0:USTF0",1726577840036,0.43086,2321.1,2321.0,4.67049194]
["bitfinex-derivatives","ETHF0:USTF0",1726577840238,0.43084,2321.2,2321.0,5.10136194]
["bitfinex-derivatives","ETHF0:USTF0",1726577840441,5.9531,2321.3,2321.0,4.67049194]
["bitfinex-derivatives","ETHF0:USTF0",1726577840634,5.9531,2321.3,2321.2,4.24172194]
["bitfinex-derivatives","ETHF0:USTF0",1726577841141,5.9531,2321.3,2321.2,5.99584126]
["bitfinex-derivatives","ETHF0:USTF0",1726577841334,2.7453,2321.3,2321.2,4.24172194]
["bitfinex-derivatives","ETHF0:USTF0",1726577841534,2.7453,2321.3,2321.2,5.99572952]
["bitfinex-derivatives","ETHF0:USTF0",1726577841836,2.7453,2321.3,2321.2,5.9946118]
["bitfinex-derivatives","ETHF0:USTF0",1726577842044,2.7453,2321.3,2321.2,4.87483758]
["bitfinex-derivatives","ETHF0:USTF0",1726577842230,3.17611,2321.3,2321.2,5.99459468]
["bitfinex-derivatives","ETHF0:USTF0",1726577842539,2.7453,2321.3,2321.2,6.55412584]
["bitfinex-derivatives","ETHF0:USTF0",1726577842741,3.17611,2321.3,2321.2,6.12329584]
["bitfinex-derivatives","ETHF0:USTF0",1726577842943,2.7453,2321.3,2321.2,5.99451565]
["bitfinex-derivatives","ETHF0:USTF0",1726577843135,3.17611,2321.3,2321.2,4.24056926]
["bitfinex-derivatives","ETHF0:USTF0",1726577843329,2.7453,2321.3,2321.2,4.24056926]
["bitfinex-derivatives","ETHF0:USTF0",1726577843534,2.7453,2321.3,2321.2,5.99450664]
["bitfinex-derivatives","ETHF0:USTF0",1726577844537,2.7453,2321.3,2321.2,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1726577844933,3.17611,2321.3,2321.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577845146,3.17611,2321.3,2321.2,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1726577845647,2.7453,2321.3,2321.2,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1726577845836,3.17611,2321.3,2321.2,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1726577846040,2.7453,2321.3,2321.2,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1726577846239,3.17611,2321.3,2321.2,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1726577846737,2.7453,2321.3,2321.2,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1726577847140,3.17611,2321.3,2321.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577847343,2.7453,2321.3,2321.2,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1726577848150,2.7453,2321.3,2321.2,1.67083]
["bitfinex-derivatives","ETHF0:USTF0",1726577848744,0.9166,2321.3,2321.2,1.67083]
["bitfinex-derivatives","ETHF0:USTF0",1726577849646,0.9166,2321.3,2321.2,2.79056926]
["bitfinex-derivatives","ETHF0:USTF0",1726577850347,1.34741,2321.3,2321.2,1.67083]
["bitfinex-derivatives","ETHF0:USTF0",1726577850544,0.9166,2321.3,2321.2,1.67083]
["bitfinex-derivatives","ETHF0:USTF0",1726577851543,0.4308,2321.4,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726577851849,0.4308,2321.4,2321.3,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1726577852543,0.4308,2321.4,2321.3,4.54397357]
["bitfinex-derivatives","ETHF0:USTF0",1726577852850,3.81094,2321.5,2321.3,2.79054926]
["bitfinex-derivatives","ETHF0:USTF0",1726577853047,0.4308,2321.4,2321.3,2.79054926]
["bitfinex-derivatives","ETHF0:USTF0",1726577853949,0.4308,2321.4,2321.3,4.54205236]
["bitfinex-derivatives","ETHF0:USTF0",1726577854147,0.4308,2321.4,2321.3,2.79054926]
["bitfinex-derivatives","ETHF0:USTF0",1726577854348,3.16478,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726577854651,2.734,2321.5,2321.3,2.35973926]
["bitfinex-derivatives","ETHF0:USTF0",1726577854855,2.734,2321.5,2321.3,2.79053926]
["bitfinex-derivatives","ETHF0:USTF0",1726577854856,0.43079,2321.4,2321.3,2.79053926]
["bitfinex-derivatives","ETHF0:USTF0",1726577855053,0.43079,2321.4,2321.3,4.54222362]
["bitfinex-derivatives","ETHF0:USTF0",1726577855850,0.43079,2321.4,2321.3,4.54232436]
["bitfinex-derivatives","ETHF0:USTF0",1726577856253,3.16479,2321.5,2321.3,4.54232436]
["bitfinex-derivatives","ETHF0:USTF0",1726577856451,0.43079,2321.4,2321.3,2.79053926]
["bitfinex-derivatives","ETHF0:USTF0",1726577856753,2.734,2321.5,2321.3,4.54242137]
["bitfinex-derivatives","ETHF0:USTF0",1726577856952,0.43079,2321.4,2321.3,2.79053926]
["bitfinex-derivatives","ETHF0:USTF0",1726577857254,0.43079,2321.4,2321.2,1.11973926]
["bitfinex-derivatives","ETHF0:USTF0",1726577857255,0.43081,2321.3,2321.2,1.11973926]
["bitfinex-derivatives","ETHF0:USTF0",1726577857949,0.43081,2321.3,2321.2,2.79056926]
["bitfinex-derivatives","ETHF0:USTF0",1726577858161,3.2078,2321.3,2321.2,2.79056926]
["bitfinex-derivatives","ETHF0:USTF0",1726577858356,3.2078,2321.3,2321.2,2.79055926]
["bitfinex-derivatives","ETHF0:USTF0",1726577858767,0.4308,2321.4,2321.2,4.54280597]
["bitfinex-derivatives","ETHF0:USTF0",1726577858956,2.734,2321.5,2321.2,1.11973926]
["bitfinex-derivatives","ETHF0:USTF0",1726577858957,0.43081,2321.3,2321.2,1.11973926]
["bitfinex-derivatives","ETHF0:USTF0",1726577859162,0.43081,2321.3,2321.1,2.35973926]
["bitfinex-derivatives","ETHF0:USTF0",1726577859163,0.43083,2321.2,2321.1,2.35973926]
["bitfinex-derivatives","ETHF0:USTF0",1726577859358,1.37393,2321.2,2321.1,4.11215626]
["bitfinex-derivatives","ETHF0:USTF0",1726577859666,0.9431,2321.2,2321.1,5.10255526]
["bitfinex-derivatives","ETHF0:USTF0",1726577860063,0.9431,2321.4,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726577860259,0.9431,2321.4,2321.3,5.10298332]
["bitfinex-derivatives","ETHF0:USTF0",1726577860657,0.9431,2321.4,2321.3,3.35056632]
["bitfinex-derivatives","ETHF0:USTF0",1726577860956,0.9431,2321.4,2321.3,5.11287154]
["bitfinex-derivatives","ETHF0:USTF0",1726577862165,0.9431,2321.4,2321.3,3.43311522]
["bitfinex-derivatives","ETHF0:USTF0",1726577862360,0.9431,2321.4,2321.3,3.43337205]
["bitfinex-derivatives","ETHF0:USTF0",1726577862560,0.9431,2321.4,2321.3,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1726577862760,0.9431,2321.4,2321.3,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1726577863062,1.8102,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726577863261,1.8102,2321.5,2321.4,2.11078226]
["bitfinex-derivatives","ETHF0:USTF0",1726577863655,2.24097,2321.5,2321.4,3.87331843]
["bitfinex-derivatives","ETHF0:USTF0",1726577863863,1.8102,2321.5,2321.4,2.11078226]
["bitfinex-derivatives","ETHF0:USTF0",1726577864662,2.24097,2321.5,2321.4,2.11078226]
["bitfinex-derivatives","ETHF0:USTF0",1726577864870,1.8102,2321.5,2321.4,2.11078226]
["bitfinex-derivatives","ETHF0:USTF0",1726577865265,1.8102,2321.5,2321.4,3.87323146]
["bitfinex-derivatives","ETHF0:USTF0",1726577866265,5.018,2321.5,2321.4,3.87323146]
["bitfinex-derivatives","ETHF0:USTF0",1726577866466,1.8102,2321.5,2321.4,3.87323146]
["bitfinex-derivatives","ETHF0:USTF0",1726577867065,2.24097,2321.5,2321.4,2.11078226]
["bitfinex-derivatives","ETHF0:USTF0",1726577868077,1.8102,2321.5,2321.4,2.11078226]
["bitfinex-derivatives","ETHF0:USTF0",1726577869269,1.8102,2321.5,2321.4,3.18777226]
["bitfinex-derivatives","ETHF0:USTF0",1726577869470,0.9127,2321.6,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726577869775,0.9127,2321.6,2321.5,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1726577870078,5.46942,2321.8,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726577870274,5.46942,2321.8,2321.7,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1726577871376,5.46942,2321.8,2321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577872066,5.0387,2321.8,2321.7,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1726577874778,5.46942,2321.8,2321.7,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1726577875181,5.0387,2321.8,2321.7,5.11215743]
["bitfinex-derivatives","ETHF0:USTF0",1726577875381,5.46942,2321.8,2321.7,5.11215743]
["bitfinex-derivatives","ETHF0:USTF0",1726577876080,5.0387,2321.8,2321.7,5.11215743]
["bitfinex-derivatives","ETHF0:USTF0",1726577876281,5.46942,2321.8,2321.7,5.11215743]
["bitfinex-derivatives","ETHF0:USTF0",1726577876478,5.0387,2321.8,2321.7,5.11215743]
["bitfinex-derivatives","ETHF0:USTF0",1726577876674,5.46942,2321.8,2321.7,5.11215743]
["bitfinex-derivatives","ETHF0:USTF0",1726577876875,5.0387,2321.8,2321.7,5.11215743]
["bitfinex-derivatives","ETHF0:USTF0",1726577877681,5.46942,2321.8,2321.7,5.11215743]
["bitfinex-derivatives","ETHF0:USTF0",1726577879877,5.0387,2321.8,2321.7,5.11215743]
["bitfinex-derivatives","ETHF0:USTF0",1726577880778,5.46942,2321.8,2321.7,5.11215743]
["bitfinex-derivatives","ETHF0:USTF0",1726577880982,5.46942,2321.8,2321.7,5.11031455]
["bitfinex-derivatives","ETHF0:USTF0",1726577881383,5.46942,2321.8,2321.7,3.43957455]
["bitfinex-derivatives","ETHF0:USTF0",1726577881581,5.46942,2321.8,2321.7,1.11818055]
["bitfinex-derivatives","ETHF0:USTF0",1726577882479,5.46942,2321.8,2321.7,1.54892055]
["bitfinex-derivatives","ETHF0:USTF0",1726577882681,5.46942,2321.8,2321.7,1.11818055]
["bitfinex-derivatives","ETHF0:USTF0",1726577883079,5.46942,2321.8,2321.7,2.35818055]
["bitfinex-derivatives","ETHF0:USTF0",1726577883278,5.46942,2321.8,2321.7,5.11016386]
["bitfinex-derivatives","ETHF0:USTF0",1726577883477,5.46942,2321.8,2321.7,4.11768969]
["bitfinex-derivatives","ETHF0:USTF0",1726577883889,6.54622,2321.8,2321.7,2.87768969]
["bitfinex-derivatives","ETHF0:USTF0",1726577884081,5.46942,2321.8,2321.7,1.11825809]
["bitfinex-derivatives","ETHF0:USTF0",1726577884482,6.54622,2321.8,2321.7,1.11825809]
["bitfinex-derivatives","ETHF0:USTF0",1726577885774,1.8309,2321.8,2321.7,4.54906662]
["bitfinex-derivatives","ETHF0:USTF0",1726577885976,0.8619,2321.9,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726577886179,0.8619,2321.9,2321.8,1.54916804]
["bitfinex-derivatives","ETHF0:USTF0",1726577886482,0.8619,2321.9,2321.8,3.30925865]
["bitfinex-derivatives","ETHF0:USTF0",1726577886988,0.8559,2322.3,2321.8,17.04296559]
["bitfinex-derivatives","ETHF0:USTF0",1726577887183,2.21826,2322.2,2322.1,2.35778655]
["bitfinex-derivatives","ETHF0:USTF0",1726577887581,2.21826,2322.2,2322.1,1.11778655]
["bitfinex-derivatives","ETHF0:USTF0",1726577888182,2.21826,2322.2,2322.0,2.78846655]
["bitfinex-derivatives","ETHF0:USTF0",1726577888485,1.7876,2322.2,2322.1,2.35778655]
["bitfinex-derivatives","ETHF0:USTF0",1726577888982,1.7876,2322.2,2322.1,5.44164601]
["bitfinex-derivatives","ETHF0:USTF0",1726577889185,1.7876,2322.2,2322.1,3.68304655]
["bitfinex-derivatives","ETHF0:USTF0",1726577889481,1.7876,2322.2,2322.1,6.00043802]
["bitfinex-derivatives","ETHF0:USTF0",1726577889880,1.7876,2322.2,2322.1,6.00033577]
["bitfinex-derivatives","ETHF0:USTF0",1726577890077,1.7876,2322.2,2322.1,2.56526]
["bitfinex-derivatives","ETHF0:USTF0",1726577891177,0.43068,2322.1,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577891378,6.094,2322.2,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577891379,3.2078,2322.0,2321.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577891594,0.4307,2321.9,2321.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577891786,0.8597,2321.8,2321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577891984,1.29042,2321.8,2321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577892684,0.8597,2321.8,2321.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577893879,0.8597,2321.8,2321.6,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1726577894080,3.2078,2321.7,2321.6,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1726577894480,0.8597,2321.8,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726577894481,4.0675,2321.8,2321.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726577896183,5.0773,2321.9,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726577896385,5.0773,2321.9,2321.8,3.12072]
["bitfinex-derivatives","ETHF0:USTF0",1726577896691,4.1433,2321.9,2321.8,3.12072]
["bitfinex-derivatives","ETHF0:USTF0",1726577896886,0.9355,2321.9,2321.8,3.12072]
["bitfinex-derivatives","ETHF0:USTF0",1726577897082,0.9088,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726577897289,0.9088,2322.0,2321.9,1.54772985]
["bitfinex-derivatives","ETHF0:USTF0",1726577897290,4.1166,2322.0,2321.9,1.54772985]
["bitfinex-derivatives","ETHF0:USTF0",1726577897492,4.1166,2322.0,2321.9,4.22207665]
["bitfinex-derivatives","ETHF0:USTF0",1726577897692,4.1166,2322.0,2321.9,4.78206291]
["bitfinex-derivatives","ETHF0:USTF0",1726577897893,4.54728,2322.0,2321.9,4.35136291]
["bitfinex-derivatives","ETHF0:USTF0",1726577898097,4.1166,2322.0,2321.9,4.2224248]
["bitfinex-derivatives","ETHF0:USTF0",1726577898285,3.2078,2322.0,2321.9,9.08846291]
["bitfinex-derivatives","ETHF0:USTF0",1726577898886,3.2078,2322.0,2321.9,4.78206291]
["bitfinex-derivatives","ETHF0:USTF0",1726577899589,3.2078,2322.0,2321.9,4.7817475]
["bitfinex-derivatives","ETHF0:USTF0",1726577900995,3.2078,2322.2,2321.9,9.7341975]
["bitfinex-derivatives","ETHF0:USTF0",1726577901195,3.2078,2322.2,2322.1,1.54791994]
["bitfinex-derivatives","ETHF0:USTF0",1726577901390,3.2078,2322.2,2322.1,3.8656075]
["bitfinex-derivatives","ETHF0:USTF0",1726577902082,2.6712,2322.3,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726577902293,2.6712,2322.3,2322.2,1.54751718]
["bitfinex-derivatives","ETHF0:USTF0",1726577902492,2.6712,2322.3,2322.2,2.41071718]
["bitfinex-derivatives","ETHF0:USTF0",1726577902694,2.6712,2322.3,2322.2,4.1681816]
["bitfinex-derivatives","ETHF0:USTF0",1726577903191,2.6712,2322.3,2322.2,4.16811988]
["bitfinex-derivatives","ETHF0:USTF0",1726577903491,3.2078,2322.6,2322.2,11.29401881]
["bitfinex-derivatives","ETHF0:USTF0",1726577903697,3.2078,2322.6,2322.5,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1726577903898,3.2078,2322.6,2322.5,5.99390289]
["bitfinex-derivatives","ETHF0:USTF0",1726577904095,3.2078,2322.6,2322.5,4.23712441]
["bitfinex-derivatives","ETHF0:USTF0",1726577904290,0.8554,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726577904491,0.8554,2322.8,2322.7,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1726577904686,0.8554,2322.8,2322.7,5.31299494]
["bitfinex-derivatives","ETHF0:USTF0",1726577904888,0.8554,2322.8,2322.7,4.23661494]
["bitfinex-derivatives","ETHF0:USTF0",1726577905292,0.8554,2322.8,2322.7,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1726577906101,3.2078,2323.0,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726577906492,3.2078,2323.0,2322.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726577906685,3.2078,2323.0,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577906686,1.07625,2323.0,2322.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577906893,0.8911,2323.1,2322.6,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1726577906894,0.43055,2322.8,2322.6,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1726577907201,1.8173,2322.7,2322.6,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1726577907400,6.30595,2322.7,2322.6,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1726577907893,5.8754,2322.7,2322.6,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1726577908291,5.8754,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726577908493,6.30596,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726577908890,5.8754,2322.7,2322.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577909092,5.8754,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726577909295,5.8754,2322.7,2322.6,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1726577909493,2.6676,2322.7,2322.6,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1726577909689,5.8754,2322.7,2322.6,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1726577909998,5.0251,2322.7,2322.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1726577910204,3.2078,2322.7,2322.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1726577910501,0.43052,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726577910699,0.43052,2322.9,2322.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577910700,3.2078,2322.9,2322.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577911202,3.63832,2322.9,2322.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577911395,0.43053,2322.8,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726577918410,0.43055,2322.7,2322.6,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1726577918601,0.63857846,2322.7,2322.6,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1726577919803,0.63857846,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726577920004,0.43057,2322.6,2322.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726577920510,0.63857846,2322.7,2322.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726577920803,3.63834,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726577921105,3.63833,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726577921412,3.2078,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726577921709,3.63833,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726577922713,0.43055,2322.7,2322.6,3.12056]
["bitfinex-derivatives","ETHF0:USTF0",1726577923217,3.63834,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726577923408,0.43055,2322.7,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726577924516,0.43057,2322.6,2322.5,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1726577925212,3.05157,2322.6,2322.5,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1726577926323,0.43061,2322.4,2322.3,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1726577926519,3.2078,2322.5,2322.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577926716,3.2078,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726577926923,0.43061,2322.4,2322.3,3.12062]
["bitfinex-derivatives","ETHF0:USTF0",1726577927424,3.6384,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726577930718,3.2078,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726577931221,3.2078,2322.5,2322.4,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1726577931426,3.2078,2322.5,2322.4,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1726577932128,3.2078,2322.5,2322.4,4.73449494]
["bitfinex-derivatives","ETHF0:USTF0",1726577932730,3.63839,2322.5,2322.4,1.54667494]
["bitfinex-derivatives","ETHF0:USTF0",1726577932931,3.63839,2322.5,2322.4,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1726577933241,0.43059,2322.5,2322.4,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1726577933424,5.40599,2322.5,2322.4,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1726577933630,0.43061,2322.4,2322.3,1.54667494]
["bitfinex-derivatives","ETHF0:USTF0",1726577933830,0.43061,2322.4,2322.3,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1726577934030,0.43061,2322.4,2322.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726577934531,5.40599,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726577934736,5.40599,2322.5,2322.4,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1726577935235,0.8824,2322.6,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726577935236,1.31298,2322.6,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726577935436,0.43058,2322.6,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726577935634,0.43058,2322.6,2322.5,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1726577936427,1.07648,2322.5,2322.3,1.54668494]
["bitfinex-derivatives","ETHF0:USTF0",1726577936629,1.07648,2322.5,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726577936630,1.33751,2322.4,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726577937036,0.9069,2322.4,2322.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726577938336,0.9069,2322.4,2322.3,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1726577938538,0.4306,2322.5,2322.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726577938838,0.4306,2322.5,2322.4,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1726577941643,1.50708,2322.5,2322.4,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1726577942039,0.4306,2322.5,2322.4,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1726577942641,0.4306,2322.5,2322.4,5.98949388]
["bitfinex-derivatives","ETHF0:USTF0",1726577942836,0.4306,2322.5,2322.4,5.98948353]
["bitfinex-derivatives","ETHF0:USTF0",1726577943043,0.43058,2322.6,2322.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726577943244,0.43058,2322.6,2322.5,1.54643775]
["bitfinex-derivatives","ETHF0:USTF0",1726577943439,0.43058,2322.6,2322.5,2.46563775]
["bitfinex-derivatives","ETHF0:USTF0",1726577943935,0.43058,2322.6,2322.5,4.7976594]
["bitfinex-derivatives","ETHF0:USTF0",1726577947047,0.43058,2322.6,2322.5,3.12064329]
["bitfinex-derivatives","ETHF0:USTF0",1726577947749,0.43058,2322.6,2322.5,3.12245434]
["bitfinex-derivatives","ETHF0:USTF0",1726577948140,0.43058,2322.6,2322.5,5.35847582]
["bitfinex-derivatives","ETHF0:USTF0",1726577950147,0.43058,2322.6,2322.5,8.90434463]
["bitfinex-derivatives","ETHF0:USTF0",1726577950549,0.43058,2322.6,2322.5,5.35847582]
["bitfinex-derivatives","ETHF0:USTF0",1726577950752,0.43058,2322.6,2322.5,8.90446588]
["bitfinex-derivatives","ETHF0:USTF0",1726577951044,0.43058,2322.6,2322.5,5.35847582]
["bitfinex-derivatives","ETHF0:USTF0",1726577951547,0.43058,2322.6,2322.5,3.12245434]
["bitfinex-derivatives","ETHF0:USTF0",1726577952151,1.50701,2322.6,2322.5,3.12245434]
["bitfinex-derivatives","ETHF0:USTF0",1726577952452,5.81261,2322.6,2322.5,3.44870057]
["bitfinex-derivatives","ETHF0:USTF0",1726577952847,5.81261,2322.6,2322.5,2.89018685]
["bitfinex-derivatives","ETHF0:USTF0",1726577954143,1.50701,2322.6,2322.5,4.56077685]
["bitfinex-derivatives","ETHF0:USTF0",1726577954354,5.81261,2322.6,2322.5,4.13018685]
["bitfinex-derivatives","ETHF0:USTF0",1726577954544,1.50701,2322.6,2322.5,4.13018685]
["bitfinex-derivatives","ETHF0:USTF0",1726577956445,1.50701,2322.6,2322.5,2.35750251]
["bitfinex-derivatives","ETHF0:USTF0",1726577956943,1.50701,2322.6,2322.5,4.13041448]
["bitfinex-derivatives","ETHF0:USTF0",1726577957551,1.50701,2322.6,2322.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726577958751,1.50707,2322.5,2322.4,1.11750251]
["bitfinex-derivatives","ETHF0:USTF0",1726577958951,0.43061,2322.4,2322.3,1.54812251]
["bitfinex-derivatives","ETHF0:USTF0",1726577959141,0.43066,2322.1,2322.0,2.23602148]
["bitfinex-derivatives","ETHF0:USTF0",1726577959456,0.43072,2321.8,2321.5,4.13122148]
["bitfinex-derivatives","ETHF0:USTF0",1726577959756,4.50055,2321.7,2321.6,2.19256326]
["bitfinex-derivatives","ETHF0:USTF0",1726577959948,2.3696,2321.7,2321.6,1.76181326]
["bitfinex-derivatives","ETHF0:USTF0",1726577960147,8.80775,2321.7,2321.3,3.11992148]
["bitfinex-derivatives","ETHF0:USTF0",1726577960344,0.43079,2321.4,2321.3,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1726577960553,0.43079,2321.4,2321.3,3.00079293]
["bitfinex-derivatives","ETHF0:USTF0",1726577960751,0.43079,2321.4,2321.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726577960952,0.43079,2321.4,2321.2,2.58112]
["bitfinex-derivatives","ETHF0:USTF0",1726577961150,0.43081,2321.3,2321.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726577961353,0.4308,2321.4,2321.2,4.34197501]
["bitfinex-derivatives","ETHF0:USTF0",1726577961548,0.4308,2321.4,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726577961756,0.4308,2321.4,2321.2,2.58112]
["bitfinex-derivatives","ETHF0:USTF0",1726577962052,0.43081,2321.3,2321.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726577964242,0.43088,2320.9,2320.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726577964550,3.2078,2321.0,2320.5,2.23602148]
["bitfinex-derivatives","ETHF0:USTF0",1726577964761,3.2078,2320.7,2320.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726577964956,0.43096,2320.6,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726577965158,0.43095,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726577965355,4.0646,2320.7,2320.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726577965550,0.43095,2320.6,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726577965753,0.43096,2320.5,2320.3,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1726577965953,0.43096,2320.5,2320.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726577966160,0.43096,2320.5,2320.3,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1726577966356,0.43095,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726577966549,4.0646,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726577966752,0.43095,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726577966964,0.43094,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726577967259,0.43102,2320.2,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726577967762,2.92542442,2320.3,2319.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577967958,2.92542442,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726577968166,3.35642442,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726577968366,2.92542442,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726577968665,2.92542442,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726577968869,3.35642442,2320.3,2320.1,3.12102]
["bitfinex-derivatives","ETHF0:USTF0",1726577969057,3.35643442,2320.3,2320.1,3.12102]
["bitfinex-derivatives","ETHF0:USTF0",1726577970055,2.92542442,2320.3,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577970365,0.43101,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577970573,4.28518,2320.6,2320.1,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1726577970857,4.28518,2320.6,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577970858,3.2078,2320.6,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577971067,3.2078,2320.6,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577971363,3.2078,2320.6,2320.5,3.12096]
["bitfinex-derivatives","ETHF0:USTF0",1726577971557,3.63874,2320.6,2320.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577972063,0.43098,2320.4,2320.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577972358,0.43098,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726577972562,0.43097,2320.5,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726577972759,3.2078,2320.6,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726577973063,3.2078,2320.6,2320.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1726577973064,0.43098,2320.4,2320.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1726577973265,3.2078,2320.3,2320.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1726577975564,3.2078,2320.3,2320.2,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1726577977667,3.6388,2320.3,2320.2,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1726577977963,3.6388,2320.3,2320.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726577978562,2.99195146,2320.3,2320.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726577978764,0.431,2320.3,2320.2,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1726577979165,0.431,2320.3,2320.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1726577979361,0.43102,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726577980364,0.43103,2320.1,2320.0,3.12104]
["bitfinex-derivatives","ETHF0:USTF0",1726577980862,0.43103,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726577981068,0.43103,2320.1,2319.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1726577981069,0.43105,2320.0,2319.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1726577981261,0.43105,2320.0,2319.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726577981262,0.43107,2319.9,2319.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726577981569,0.43107,2319.9,2319.8,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1726577982264,0.43107,2319.9,2319.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726577982566,1.34077,2319.9,2319.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726577983357,0.43111,2319.7,2319.6,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1726577983660,0.43111,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726577987269,0.43111,2319.7,2319.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1726577987472,0.43112,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726577987667,4.74232,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726577988272,0.43113,2319.6,2319.5,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1726577988473,0.43113,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726577988674,0.8413,2319.8,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726577988971,1.27239,2319.8,2319.7,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1726577991675,1.27239,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726577991870,0.43111,2319.7,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726577992276,0.8413,2319.8,2319.3,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726577992475,0.43115,2319.5,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726577992675,0.43114,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726577993265,4.28558,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726577993266,3.63892,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726577993782,7.95012,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726577993967,4.74232,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726577994768,4.74232,2319.7,2319.4,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1726577994769,0.4311,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726577995769,0.43111,2319.7,2319.6,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1726577996176,0.4311,2319.8,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726577996878,0.43111,2319.7,2319.6,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1726577997078,1.34078,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726577998773,0.4311,2319.8,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578000466,1.34078,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578000671,0.4311,2319.8,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578001682,0.4311,2319.8,2319.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726578001683,1.34078,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578001979,3.2078,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578002283,3.63885,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578002489,0.43108,2319.9,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578002677,1.29798,2319.9,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578003680,1.29798,2319.9,2319.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726578003681,0.43109,2319.8,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578004483,0.4311,2319.8,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578004880,2.17918,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578005185,1.7481,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578005481,4.28516,2320.6,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726578005673,0.43098,2320.4,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726578005874,0.431,2320.3,2320.2,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1726578006070,1.3357,2320.3,2320.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726578006278,5.2143,2320.3,2320.2,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1726578006675,5.6453,2320.3,2320.2,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1726578006880,1.3357,2320.3,2320.2,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1726578007182,5.6453,2320.3,2320.2,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1726578007574,5.2143,2320.3,2320.2,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1726578007779,0.9047,2320.3,2320.2,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1726578008279,0.43101,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578008473,1.34421,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578008785,5.65461,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578008983,5.2236,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578009481,0.43099,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726578009683,0.431,2320.3,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726578009876,0.43099,2320.4,2320.0,1.95553]
["bitfinex-derivatives","ETHF0:USTF0",1726578010180,2.88571,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726578010383,0.43098,2320.4,2320.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726578010773,4.74058,2320.4,2320.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726578010978,5.81803,2320.4,2320.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726578011382,0.43101,2320.2,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578011581,4.2853,2320.3,2320.0,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1726578011886,1.34043,2320.1,2320.0,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1726578012278,0.9094,2320.1,2320.0,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1726578013879,1.99063,2320.5,2320.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726578014081,0.431,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578014382,0.43101,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578014581,0.43101,2320.2,2320.0,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1726578014780,2.93005,2320.4,2319.9,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1726578014781,0.43105,2320.1,2319.9,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1726578014986,0.43105,2320.0,2319.9,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1726578015289,4.3104,2320.0,2319.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1726578015492,3.6125,2319.9,2319.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726578015785,2.69,2319.8,2319.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1726578015983,0.43114,2319.6,2319.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1726578016187,4.3112,2319.5,2319.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726578016386,5.0268,2319.7,2319.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726578016387,8.14792,2319.7,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578016684,1.819,2319.7,2319.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578016890,0.9301,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726578017190,0.9301,2319.7,2319.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726578017578,0.9301,2319.7,2319.6,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1726578018185,2.22788,2319.9,2319.6,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1726578018384,1.7968,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726578019080,1.32416,2320.0,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726578020587,0.8931,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578020786,3.2078,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578020989,0.43099,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578021796,0.431,2320.3,2320.0,7.40863632]
["bitfinex-derivatives","ETHF0:USTF0",1726578021986,0.43099,2320.4,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578022180,1.7484,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578022385,0.43099,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578022594,2.69,2320.4,2320.0,2.55819632]
["bitfinex-derivatives","ETHF0:USTF0",1726578022789,2.69,2320.4,2319.8,4.92602148]
["bitfinex-derivatives","ETHF0:USTF0",1726578022790,0.43105,2320.0,2319.8,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578023102,0.4311,2319.8,2319.6,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578023294,0.4311,2319.8,2319.5,3.44019632]
["bitfinex-derivatives","ETHF0:USTF0",1726578023590,5.3616,2319.9,2319.6,3.42477786]
["bitfinex-derivatives","ETHF0:USTF0",1726578023783,5.3616,2319.9,2319.5,2.54389632]
["bitfinex-derivatives","ETHF0:USTF0",1726578023980,0.4311,2319.8,2319.5,2.97502632]
["bitfinex-derivatives","ETHF0:USTF0",1726578024390,5.3616,2319.9,2319.5,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578024590,0.43112,2319.7,2319.5,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578024987,0.43113,2319.6,2319.4,2.10705632]
["bitfinex-derivatives","ETHF0:USTF0",1726578025193,0.43112,2319.7,2319.4,2.10705632]
["bitfinex-derivatives","ETHF0:USTF0",1726578025391,0.43113,2319.6,2319.4,2.10705632]
["bitfinex-derivatives","ETHF0:USTF0",1726578025585,0.43112,2319.7,2319.4,2.10705632]
["bitfinex-derivatives","ETHF0:USTF0",1726578025786,3.63892,2319.7,2319.4,2.10705632]
["bitfinex-derivatives","ETHF0:USTF0",1726578026390,3.63892,2319.7,2319.4,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578026591,6.65401056,2319.9,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726578026891,3.2078,2320.0,2319.6,4.43916168]
["bitfinex-derivatives","ETHF0:USTF0",1726578027096,0.43103,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726578027294,3.2078,2320.3,2319.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578027295,0.43103,2320.2,2319.8,4.36589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578027590,3.2078,2320.3,2319.8,2.10697632]
["bitfinex-derivatives","ETHF0:USTF0",1726578027781,0.43104,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726578027987,0.43106,2320.0,2319.7,3.47729632]
["bitfinex-derivatives","ETHF0:USTF0",1726578028183,3.01646,2320.0,2319.7,3.90839632]
["bitfinex-derivatives","ETHF0:USTF0",1726578028587,0.43107,2319.9,2319.7,3.90839632]
["bitfinex-derivatives","ETHF0:USTF0",1726578028788,0.43109,2319.8,2319.7,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578028991,0.43108,2319.9,2319.7,3.85587693]
["bitfinex-derivatives","ETHF0:USTF0",1726578029284,0.43107,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726578029593,0.43107,2319.9,2319.7,2.10699632]
["bitfinex-derivatives","ETHF0:USTF0",1726578029991,0.43108,2319.9,2319.7,2.10699632]
["bitfinex-derivatives","ETHF0:USTF0",1726578030193,6.22426,2320.0,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726578030491,6.22426,2320.0,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578030791,0.43108,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726578031786,5.7932,2320.0,2319.6,2.59529632]
["bitfinex-derivatives","ETHF0:USTF0",1726578031996,6.22426,2320.0,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726578032295,5.7932,2320.0,2319.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1726578032595,6.22426,2320.0,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578033188,0.43107,2319.9,2319.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578033389,5.7932,2320.0,2319.6,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1726578033390,6.87086,2320.0,2319.6,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1726578033590,0.43108,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726578034093,5.38814,2319.8,2319.5,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578034304,0.43114,2319.6,2319.2,6.62879632]
["bitfinex-derivatives","ETHF0:USTF0",1726578034488,3.2078,2319.7,2319.2,6.62879632]
["bitfinex-derivatives","ETHF0:USTF0",1726578034688,0.21725254,2319.9,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726578034890,0.21725254,2319.9,2319.3,6.11585902]
["bitfinex-derivatives","ETHF0:USTF0",1726578034891,0.43109,2319.8,2319.4,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578035095,0.43108,2319.9,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726578035296,0.43109,2319.8,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726578035689,0.43111,2319.7,2319.5,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1726578036097,0.43114,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578036295,2.7045,2319.6,2319.2,7.53169632]
["bitfinex-derivatives","ETHF0:USTF0",1726578036500,0.43115,2319.5,2319.3,2.18136819]
["bitfinex-derivatives","ETHF0:USTF0",1726578036799,0.43115,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578037104,3.13564,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578037297,2.7045,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578037495,3.13563,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578038393,3.13563,2319.6,2319.2,4.32389632]
["bitfinex-derivatives","ETHF0:USTF0",1726578038592,3.13563,2319.6,2319.3,1.7505005]
["bitfinex-derivatives","ETHF0:USTF0",1726578038792,3.13563,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578038986,0.43114,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578039193,3.13563,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578039493,0.43114,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578039693,0.43115,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578039893,3.13563,2319.6,2319.4,3.85740508]
["bitfinex-derivatives","ETHF0:USTF0",1726578040096,3.13563,2319.6,2319.4,2.10705632]
["bitfinex-derivatives","ETHF0:USTF0",1726578040398,0.43114,2319.5,2319.4,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578040594,0.43114,2319.5,2319.4,3.42646395]
["bitfinex-derivatives","ETHF0:USTF0",1726578040996,0.43116,2319.4,2319.3,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578041200,0.43116,2319.4,2319.3,1.75091707]
["bitfinex-derivatives","ETHF0:USTF0",1726578041403,0.4312,2319.2,2319.1,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578041593,0.43122,2319.1,2319.0,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578041794,0.43124,2319.0,2318.9,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578041998,0.43124,2319.0,2318.9,2.18253259]
["bitfinex-derivatives","ETHF0:USTF0",1726578042299,2.718,2319.1,2318.8,3.53689632]
["bitfinex-derivatives","ETHF0:USTF0",1726578042300,0.43126,2318.9,2318.8,3.53689632]
["bitfinex-derivatives","ETHF0:USTF0",1726578042490,0.43126,2318.9,2318.8,3.42662527]
["bitfinex-derivatives","ETHF0:USTF0",1726578042693,0.43127,2318.9,2318.7,3.01857632]
["bitfinex-derivatives","ETHF0:USTF0",1726578043107,0.43127,2318.8,2318.7,1.67589632]
["bitfinex-derivatives","ETHF0:USTF0",1726578043395,4.74409,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578043593,0.4313,2318.7,2318.5,2.10721632]
["bitfinex-derivatives","ETHF0:USTF0",1726578043992,0.43129,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578044395,3.2078,2318.9,2318.4,6.20399632]
["bitfinex-derivatives","ETHF0:USTF0",1726578044396,3.63907,2318.9,2318.4,6.20399632]
["bitfinex-derivatives","ETHF0:USTF0",1726578044593,3.2078,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578045206,0.43125,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578045405,0.43125,2319.0,2318.8,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1726578046100,2.718,2319.1,2318.8,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1726578046101,0.8923,2319.1,2318.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726578046499,0.8923,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578046799,1.99363,2319.4,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578046800,1.34687,2319.4,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578046992,2.69,2319.6,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578046993,2.21874,2319.6,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578047198,1.7876,2319.6,2319.3,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1726578047403,0.43115,2319.5,2319.3,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1726578047911,0.43116,2319.4,2319.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726578048397,0.43115,2319.5,2319.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726578049100,0.43115,2319.5,2319.3,2.23108]
["bitfinex-derivatives","ETHF0:USTF0",1726578049294,0.43116,2319.4,2319.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726578049493,0.43116,2319.4,2319.1,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1726578049691,0.43118,2319.3,2319.1,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726578049895,0.43117,2319.4,2319.1,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726578050602,0.43118,2319.3,2319.1,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726578050803,0.43117,2319.4,2319.1,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726578051193,0.4312,2319.2,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726578051396,1.07795,2319.4,2318.9,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1726578051600,0.43121,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578051894,0.43122,2319.1,2318.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726578052200,0.43122,2319.1,2318.9,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1726578052803,0.43121,2319.2,2318.9,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1726578053116,0.43122,2319.1,2318.9,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1726578053296,1.07795,2319.4,2318.9,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1726578053607,0.43122,2319.1,2318.9,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1726578053798,0.43121,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726578054005,1.07795,2319.4,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726578054405,0.43122,2319.1,2318.9,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1726578054603,1.07802,2319.2,2318.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726578054808,0.43123,2319.1,2318.9,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1726578055303,0.43124,2319.0,2318.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726578056009,0.43124,2319.0,2318.9,2.22546]
["bitfinex-derivatives","ETHF0:USTF0",1726578056504,0.43124,2319.0,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578056710,0.43124,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578057010,0.43126,2318.9,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578057206,0.8862,2319.1,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578057515,0.43126,2318.9,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578058211,0.43125,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578058402,1.31743,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578058601,6.01211,2319.2,2318.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1726578058801,0.43127,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578059213,1.97005,2319.1,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578059605,0.43127,2318.9,2318.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1726578060114,0.43127,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578060311,1.30537,2318.8,2318.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726578060519,1.30537,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578060711,1.30537,2318.8,2318.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726578060712,0.8741,2318.8,2318.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726578061019,0.43133,2318.6,2318.4,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726578061307,0.43133,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726578061308,0.43131,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726578062007,0.43133,2318.6,2318.4,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1726578062208,0.43134,2318.5,2318.3,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726578062410,6.7528,2318.7,2318.2,3.44299632]
["bitfinex-derivatives","ETHF0:USTF0",1726578062713,0.8705,2318.4,2318.2,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1726578062913,1.30185,2318.4,2318.2,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1726578063113,1.30185,2318.4,2318.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726578064317,0.8705,2318.4,2318.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726578064613,0.8705,2318.4,2318.2,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1726578064917,1.30185,2318.4,2318.2,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1726578065217,1.30185,2318.4,2318.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578065218,0.43137,2318.3,2317.9,1.77689632]
["bitfinex-derivatives","ETHF0:USTF0",1726578065408,0.43137,2318.3,2318.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1726578065606,0.43139,2318.2,2318.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578065807,1.3129,2318.2,2318.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578066212,0.4314,2318.1,2318.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578066411,0.8815,2318.2,2318.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578066618,0.4314,2318.1,2318.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578066815,1.31289,2318.2,2318.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1726578067018,1.31289,2318.2,2318.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578067219,1.31289,2318.2,2318.0,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1726578068311,0.4314,2318.1,2318.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578068507,1.3129,2318.2,2318.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578068710,0.4314,2318.1,2318.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578069417,0.8815,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726578069614,0.8815,2318.2,2318.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1726578069615,0.43139,2318.2,2318.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1726578069917,4.0783,2318.4,2318.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1726578070114,0.43139,2318.2,2318.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1726578070313,0.43133,2318.5,2318.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578070515,1.8081,2318.8,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578070712,0.4313,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578071412,0.43132,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726578071714,1.07829,2318.6,2318.3,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1726578071920,0.43134,2318.5,2318.3,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1726578072512,6.11524479,2318.7,2318.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726578072713,0.43134,2318.5,2318.3,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1726578072908,7.19349479,2318.7,2318.3,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1726578072909,0.43132,2318.6,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726578073621,0.43132,2318.6,2318.3,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1726578073816,5.8978,2318.7,2318.3,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1726578073817,6.97605,2318.7,2318.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726578074020,0.43135,2318.4,2318.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726578074218,5.8978,2318.4,2318.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726578074422,2.13078,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726578075524,2.13078,2318.3,2318.0,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1726578075525,0.43139,2318.2,2318.0,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1726578075717,0.43139,2318.2,2318.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726578076022,2.13078,2318.3,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726578078024,3.2078,2318.4,2318.0,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726578078229,0.43136,2318.4,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726578079222,2.84839,2318.6,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726578079524,0.8889,2318.6,2318.1,3.76851]
["bitfinex-derivatives","ETHF0:USTF0",1726578079732,3.2078,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578079926,4.152,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578079927,0.43129,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578080122,0.43129,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578080327,3.5789,2318.9,2318.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726578080523,3.5789,2318.9,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726578080524,1.07824,2318.7,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726578080730,1.34642,2318.6,2318.3,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726578080929,1.34642,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726578081823,1.34642,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726578082337,0.9151,2318.6,2318.3,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726578082636,1.34642,2318.6,2318.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726578083024,1.34642,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726578083238,1.34642,2318.6,2318.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726578083432,0.43135,2318.4,2318.3,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726578084045,0.43135,2318.4,2318.3,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1726578084441,0.43135,2318.4,2318.3,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726578084737,0.43135,2318.4,2318.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726578084929,8.81563,2318.5,2318.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1726578085137,0.43137,2318.3,2318.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726578085440,0.43137,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726578085743,2.91783,2318.5,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726578085941,0.43137,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726578087243,5.47864,2318.5,2318.1,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1726578087438,4.54864,2318.5,2318.2,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1726578087743,4.54864,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726578088443,3.2078,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726578088643,0.43133,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726578088836,5.0315,2318.8,2318.3,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1726578089041,0.4313,2318.7,2318.6,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578089337,5.46279,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578089545,5.46279,2318.8,2318.4,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1726578089546,5.0315,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578089841,0.43131,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578090436,5.46279,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578090632,4.56939,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578090835,1.36159,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578091235,0.4313,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578091850,0.9303,2318.8,2318.4,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726578092040,0.4313,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578092242,1.36159,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578092436,1.36159,2318.8,2318.4,4.85419047]
["bitfinex-derivatives","ETHF0:USTF0",1726578092437,0.43129,2318.7,2318.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578092634,0.43131,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578095141,0.43131,2318.6,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578095839,0.43131,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578096040,0.43131,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578096646,0.43131,2318.6,2318.5,1.54734047]
["bitfinex-derivatives","ETHF0:USTF0",1726578096846,0.43131,2318.6,2318.5,1.11602047]
["bitfinex-derivatives","ETHF0:USTF0",1726578097146,0.43133,2318.5,2318.4,4.20716047]
["bitfinex-derivatives","ETHF0:USTF0",1726578097345,0.43133,2318.6,2318.4,3.77877113]
["bitfinex-derivatives","ETHF0:USTF0",1726578097544,0.43133,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726578098950,0.43133,2318.5,2318.4,2.90787113]
["bitfinex-derivatives","ETHF0:USTF0",1726578099146,0.43133,2318.5,2318.4,5.10807056]
["bitfinex-derivatives","ETHF0:USTF0",1726578099452,0.43133,2318.5,2318.4,5.10883138]
["bitfinex-derivatives","ETHF0:USTF0",1726578099651,0.43132,2318.6,2318.4,3.33997195]
["bitfinex-derivatives","ETHF0:USTF0",1726578099855,0.43133,2318.5,2318.4,3.33997195]
["bitfinex-derivatives","ETHF0:USTF0",1726578100049,0.43132,2318.6,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578101150,0.43132,2318.6,2318.4,3.33995195]
["bitfinex-derivatives","ETHF0:USTF0",1726578101351,0.43132,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726578101747,6.8281,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578101748,4.1381,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578101949,4.1381,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578102158,4.1381,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578102453,0.43129,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578102653,0.43129,2318.7,2318.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726578103155,1.36159,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578104155,0.43129,2318.7,2318.6,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1726578104356,1.36158,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578104554,1.36158,2318.8,2318.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726578104555,0.43129,2318.7,2318.6,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1726578105253,0.43129,2318.7,2318.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726578105557,0.43129,2318.7,2318.6,2.05382195]
["bitfinex-derivatives","ETHF0:USTF0",1726578105761,0.43129,2318.7,2318.6,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1726578106462,1.36159,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578106956,0.43129,2318.7,2318.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726578107359,0.43129,2318.7,2318.6,4.25411179]
["bitfinex-derivatives","ETHF0:USTF0",1726578107948,0.9303,2318.8,2318.6,4.25411179]
["bitfinex-derivatives","ETHF0:USTF0",1726578107949,1.36159,2318.8,2318.6,3.82281179]
["bitfinex-derivatives","ETHF0:USTF0",1726578108154,0.43129,2318.7,2318.6,2.05382195]
["bitfinex-derivatives","ETHF0:USTF0",1726578108352,0.43129,2318.7,2318.6,3.82280098]
["bitfinex-derivatives","ETHF0:USTF0",1726578108561,1.07819,2318.8,2318.6,4.25410098]
["bitfinex-derivatives","ETHF0:USTF0",1726578108765,0.43129,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578109061,0.43129,2318.8,2318.7,1.55101195]
["bitfinex-derivatives","ETHF0:USTF0",1726578109652,0.43127,2318.8,2318.7,1.55100195]
["bitfinex-derivatives","ETHF0:USTF0",1726578110960,0.43127,2318.8,2318.7,1.11972195]
["bitfinex-derivatives","ETHF0:USTF0",1726578111155,0.43127,2318.8,2318.7,1.55101195]
["bitfinex-derivatives","ETHF0:USTF0",1726578111555,0.43127,2318.8,2318.7,1.11972195]
["bitfinex-derivatives","ETHF0:USTF0",1726578111958,0.43127,2318.8,2318.7,1.55101195]
["bitfinex-derivatives","ETHF0:USTF0",1726578113159,0.43127,2318.8,2318.7,1.11972195]
["bitfinex-derivatives","ETHF0:USTF0",1726578113861,0.9146,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578114262,0.9146,2319.0,2318.9,1.55098195]
["bitfinex-derivatives","ETHF0:USTF0",1726578114662,1.34584,2319.0,2318.9,1.11972195]
["bitfinex-derivatives","ETHF0:USTF0",1726578114959,1.34584,2319.0,2318.9,1.55098195]
["bitfinex-derivatives","ETHF0:USTF0",1726578115159,1.34584,2319.0,2318.9,1.11972195]
["bitfinex-derivatives","ETHF0:USTF0",1726578115350,0.9146,2319.0,2318.8,2.98462195]
["bitfinex-derivatives","ETHF0:USTF0",1726578115556,1.34585,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578115755,1.34585,2319.0,2318.9,1.55098195]
["bitfinex-derivatives","ETHF0:USTF0",1726578116156,1.34585,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578116361,0.43126,2318.9,2318.8,3.41588195]
["bitfinex-derivatives","ETHF0:USTF0",1726578116554,0.43126,2318.9,2318.8,5.30978467]
["bitfinex-derivatives","ETHF0:USTF0",1726578116754,0.43126,2318.9,2318.8,2.88956956]
["bitfinex-derivatives","ETHF0:USTF0",1726578117066,0.43126,2318.9,2318.8,3.32083956]
["bitfinex-derivatives","ETHF0:USTF0",1726578117258,0.43126,2318.9,2318.8,1.12058121]
["bitfinex-derivatives","ETHF0:USTF0",1726578117453,0.43126,2318.9,2318.8,3.32067228]
["bitfinex-derivatives","ETHF0:USTF0",1726578117660,0.43126,2318.9,2318.8,1.12058121]
["bitfinex-derivatives","ETHF0:USTF0",1726578118055,0.43126,2318.9,2318.8,1.55185121]
["bitfinex-derivatives","ETHF0:USTF0",1726578118652,0.43126,2318.9,2318.8,1.12058121]
["bitfinex-derivatives","ETHF0:USTF0",1726578120465,9.59036,2318.9,2318.8,1.12058121]
["bitfinex-derivatives","ETHF0:USTF0",1726578120769,1.50953,2318.7,2318.6,1.12058121]
["bitfinex-derivatives","ETHF0:USTF0",1726578121062,2.22698,2318.8,2318.6,1.12058121]
["bitfinex-derivatives","ETHF0:USTF0",1726578121373,0.43128,2318.8,2318.7,2.88921669]
["bitfinex-derivatives","ETHF0:USTF0",1726578121563,0.43128,2318.8,2318.7,3.32050669]
["bitfinex-derivatives","ETHF0:USTF0",1726578121868,0.43128,2318.8,2318.7,2.88921669]
["bitfinex-derivatives","ETHF0:USTF0",1726578122063,0.43128,2318.8,2318.7,4.39977798]
["bitfinex-derivatives","ETHF0:USTF0",1726578122563,0.43128,2318.8,2318.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726578123270,0.43128,2318.8,2318.7,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726578123470,1.50947,2318.8,2318.7,1.12046619]
["bitfinex-derivatives","ETHF0:USTF0",1726578123667,0.43129,2318.7,2318.6,1.12046619]
["bitfinex-derivatives","ETHF0:USTF0",1726578123866,0.43131,2318.6,2318.5,1.12046619]
["bitfinex-derivatives","ETHF0:USTF0",1726578124171,1.31691,2318.6,2318.5,1.55179619]
["bitfinex-derivatives","ETHF0:USTF0",1726578124467,1.31691,2318.6,2318.5,3.3212282]
["bitfinex-derivatives","ETHF0:USTF0",1726578124772,0.43131,2318.6,2318.5,3.3212282]
["bitfinex-derivatives","ETHF0:USTF0",1726578124966,0.43131,2318.6,2318.5,3.87665833]
["bitfinex-derivatives","ETHF0:USTF0",1726578125470,0.43131,2318.6,2318.5,3.44532833]
["bitfinex-derivatives","ETHF0:USTF0",1726578125666,0.43131,2318.6,2318.5,2.89052643]
["bitfinex-derivatives","ETHF0:USTF0",1726578126062,0.43131,2318.6,2318.5,3.32185643]
["bitfinex-derivatives","ETHF0:USTF0",1726578126271,0.43131,2318.6,2318.5,2.89052643]
["bitfinex-derivatives","ETHF0:USTF0",1726578126474,0.43131,2318.6,2318.5,1.12109442]
["bitfinex-derivatives","ETHF0:USTF0",1726578128463,0.43131,2318.6,2318.5,3.32224542]
["bitfinex-derivatives","ETHF0:USTF0",1726578128662,0.43131,2318.6,2318.5,1.12109442]
["bitfinex-derivatives","ETHF0:USTF0",1726578128859,0.43131,2318.6,2318.5,3.3221347]
["bitfinex-derivatives","ETHF0:USTF0",1726578129062,0.43131,2318.6,2318.5,3.3220764]
["bitfinex-derivatives","ETHF0:USTF0",1726578130459,0.43131,2318.6,2318.5,4.43700346]
["bitfinex-derivatives","ETHF0:USTF0",1726578131073,0.43131,2318.6,2318.5,4.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1726578131771,0.43131,2318.6,2318.5,4.43700346]
["bitfinex-derivatives","ETHF0:USTF0",1726578132072,0.43131,2318.6,2318.5,4.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1726578133071,0.43131,2318.6,2318.5,1.76965198]
["bitfinex-derivatives","ETHF0:USTF0",1726578133280,0.43131,2318.6,2318.5,4.00567346]
["bitfinex-derivatives","ETHF0:USTF0",1726578133971,0.43131,2318.6,2318.5,4.00658952]
["bitfinex-derivatives","ETHF0:USTF0",1726578134976,0.43131,2318.6,2318.5,4.43791952]
["bitfinex-derivatives","ETHF0:USTF0",1726578135168,0.43131,2318.6,2318.5,4.00658952]
["bitfinex-derivatives","ETHF0:USTF0",1726578137577,0.43131,2318.6,2318.5,2.89239947]
["bitfinex-derivatives","ETHF0:USTF0",1726578137779,0.43131,2318.6,2318.5,3.4532628]
["bitfinex-derivatives","ETHF0:USTF0",1726578138079,0.43131,2318.6,2318.5,2.8924018]
["bitfinex-derivatives","ETHF0:USTF0",1726578138871,0.43131,2318.6,2318.5,2.89265844]
["bitfinex-derivatives","ETHF0:USTF0",1726578139279,1.5096,2318.6,2318.5,2.89265844]
["bitfinex-derivatives","ETHF0:USTF0",1726578139474,1.5096,2318.6,2318.5,2.89263436]
["bitfinex-derivatives","ETHF0:USTF0",1726578139776,1.5096,2318.6,2318.5,2.89263306]
["bitfinex-derivatives","ETHF0:USTF0",1726578140674,1.5096,2318.6,2318.5,1.12180838]
["bitfinex-derivatives","ETHF0:USTF0",1726578141975,2.7496,2318.6,2318.5,1.12180838]
["bitfinex-derivatives","ETHF0:USTF0",1726578143074,2.7496,2318.6,2318.4,2.07370838]
["bitfinex-derivatives","ETHF0:USTF0",1726578143075,0.43133,2318.5,2318.4,2.07370838]
["bitfinex-derivatives","ETHF0:USTF0",1726578143383,2.22933,2318.5,2318.4,2.07370838]
["bitfinex-derivatives","ETHF0:USTF0",1726578144977,1.35883,2318.5,2318.4,2.07370838]
["bitfinex-derivatives","ETHF0:USTF0",1726578145476,1.35883,2318.5,2318.4,4.40532976]
["bitfinex-derivatives","ETHF0:USTF0",1726578145782,2.43716,2318.5,2318.4,4.40532976]
["bitfinex-derivatives","ETHF0:USTF0",1726578146379,1.35883,2318.5,2318.4,4.40532976]
["bitfinex-derivatives","ETHF0:USTF0",1726578148582,2.43716,2318.5,2318.4,4.40532976]
["bitfinex-derivatives","ETHF0:USTF0",1726578148884,2.43716,2318.5,2318.4,4.40536981]
["bitfinex-derivatives","ETHF0:USTF0",1726578149787,1.35883,2318.5,2318.4,4.40536981]
["bitfinex-derivatives","ETHF0:USTF0",1726578151185,2.43716,2318.5,2318.4,4.40536981]
["bitfinex-derivatives","ETHF0:USTF0",1726578151386,6.55026,2318.5,2318.4,4.40536981]
["bitfinex-derivatives","ETHF0:USTF0",1726578151787,7.79026,2318.5,2318.4,4.40536981]
["bitfinex-derivatives","ETHF0:USTF0",1726578152082,13.18219,2318.5,2318.4,1.12179506]
["bitfinex-derivatives","ETHF0:USTF0",1726578152381,1.50973,2318.4,2318.3,1.12179506]
["bitfinex-derivatives","ETHF0:USTF0",1726578152688,7.06333,2318.4,2318.3,1.12179506]
["bitfinex-derivatives","ETHF0:USTF0",1726578153489,7.06333,2318.4,2318.2,2.61029476]
["bitfinex-derivatives","ETHF0:USTF0",1726578153490,1.5098,2318.3,2318.2,2.0492287]
["bitfinex-derivatives","ETHF0:USTF0",1726578153688,1.5098,2318.3,2318.2,3.83500901]
["bitfinex-derivatives","ETHF0:USTF0",1726578153887,1.5098,2318.3,2318.2,4.39607507]
["bitfinex-derivatives","ETHF0:USTF0",1726578154189,1.5098,2318.3,2318.2,3.83501996]
["bitfinex-derivatives","ETHF0:USTF0",1726578154907,1.5098,2318.3,2318.2,2.04923965]
["bitfinex-derivatives","ETHF0:USTF0",1726578156211,1.5098,2318.3,2318.2,1.12163965]
["bitfinex-derivatives","ETHF0:USTF0",1726578156400,1.5098,2318.3,2318.1,2.57789476]
["bitfinex-derivatives","ETHF0:USTF0",1726578156401,1.50986,2318.2,2318.1,2.01683965]
["bitfinex-derivatives","ETHF0:USTF0",1726578156600,6.82986,2318.2,2318.1,2.01683965]
["bitfinex-derivatives","ETHF0:USTF0",1726578156907,1.50992,2318.1,2318.0,2.90433965]
["bitfinex-derivatives","ETHF0:USTF0",1726578157105,1.50992,2318.1,2318.0,1.12163965]
["bitfinex-derivatives","ETHF0:USTF0",1726578157405,0.43142,2318.0,2317.9,2.02213965]
["bitfinex-derivatives","ETHF0:USTF0",1726578157706,1.67142,2318.0,2317.9,2.02213965]
["bitfinex-derivatives","ETHF0:USTF0",1726578158395,1.67142,2318.0,2317.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726578158609,2.74998,2318.0,2317.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726578158797,2.74998,2318.0,2317.9,2.02213965]
["bitfinex-derivatives","ETHF0:USTF0",1726578159395,2.74998,2318.0,2317.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726578160316,1.67142,2318.0,2317.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726578160501,0.43142,2318.0,2317.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726578160808,0.36437561,2318.5,2317.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726578160809,0.43135,2318.4,2318.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726578160999,0.43135,2318.4,2318.3,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726578161494,1.67135,2318.4,2318.3,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726578161700,6.4889,2318.4,2318.0,1.11993753]
["bitfinex-derivatives","ETHF0:USTF0",1726578161897,4.71772,2318.1,2318.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726578162295,5.65302,2318.1,2318.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726578162706,4.5745,2318.1,2318.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726578163600,1.3667,2318.1,2318.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726578163801,4.5745,2318.1,2318.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726578164408,4.5745,2318.1,2317.8,2.90223753]
["bitfinex-derivatives","ETHF0:USTF0",1726578164409,4.1431,2318.1,2317.8,2.90223753]
["bitfinex-derivatives","ETHF0:USTF0",1726578164610,0.43144,2317.9,2317.8,3.81373753]
["bitfinex-derivatives","ETHF0:USTF0",1726578165297,0.43144,2317.9,2317.8,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1726578169015,0.43146,2317.8,2317.7,1.11993753]
["bitfinex-derivatives","ETHF0:USTF0",1726578169212,1.34356,2317.8,2317.7,2.04663753]
["bitfinex-derivatives","ETHF0:USTF0",1726578169714,4.03356,2317.8,2317.7,2.04663753]
["bitfinex-derivatives","ETHF0:USTF0",1726578169908,4.03356,2317.8,2317.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726578170316,4.03356,2317.8,2317.7,2.04663753]
["bitfinex-derivatives","ETHF0:USTF0",1726578170515,4.03356,2317.8,2317.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726578170721,0.43148,2317.7,2317.6,1.55143753]
["bitfinex-derivatives","ETHF0:USTF0",1726578170924,0.43148,2317.7,2317.6,2.90279907]
["bitfinex-derivatives","ETHF0:USTF0",1726578171219,0.43148,2317.7,2317.6,3.33442263]
["bitfinex-derivatives","ETHF0:USTF0",1726578171419,0.43148,2317.7,2317.6,2.90292263]
["bitfinex-derivatives","ETHF0:USTF0",1726578171622,0.43148,2317.7,2317.6,1.55153806]
["bitfinex-derivatives","ETHF0:USTF0",1726578171918,0.43148,2317.7,2317.6,2.90300456]
["bitfinex-derivatives","ETHF0:USTF0",1726578172314,0.43148,2317.7,2317.6,1.12003806]
["bitfinex-derivatives","ETHF0:USTF0",1726578172814,0.43148,2317.7,2317.6,2.90285366]
["bitfinex-derivatives","ETHF0:USTF0",1726578173422,0.43148,2317.7,2317.6,3.33435552]
["bitfinex-derivatives","ETHF0:USTF0",1726578175515,0.43148,2317.7,2317.6,1.55153806]
["bitfinex-derivatives","ETHF0:USTF0",1726578176019,0.43148,2317.7,2317.6,1.12003806]
["bitfinex-derivatives","ETHF0:USTF0",1726578176216,0.43148,2317.7,2317.6,1.55153806]
["bitfinex-derivatives","ETHF0:USTF0",1726578176421,0.43148,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726578177620,0.4315,2317.6,2317.5,1.55154806]
["bitfinex-derivatives","ETHF0:USTF0",1726578177822,0.4315,2317.6,2317.5,3.33422116]
["bitfinex-derivatives","ETHF0:USTF0",1726578178024,0.43149,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726578178525,0.4315,2317.6,2317.5,1.55154806]
["bitfinex-derivatives","ETHF0:USTF0",1726578178821,0.43149,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726578179022,0.4315,2317.6,2317.5,1.55153806]
["bitfinex-derivatives","ETHF0:USTF0",1726578179224,0.43149,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726578179925,7.88857,2317.8,2317.5,1.12003806]
["bitfinex-derivatives","ETHF0:USTF0",1726578180118,0.4315,2317.6,2317.5,1.55154806]
["bitfinex-derivatives","ETHF0:USTF0",1726578180319,0.43149,2317.7,2317.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726578180629,0.43149,2317.7,2317.6,1.55153806]
["bitfinex-derivatives","ETHF0:USTF0",1726578180822,0.43149,2317.7,2317.6,1.12003806]
["bitfinex-derivatives","ETHF0:USTF0",1726578181014,0.4315,2317.6,2317.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726578181215,0.4315,2317.6,2317.5,1.11974604]
["bitfinex-derivatives","ETHF0:USTF0",1726578181624,0.4315,2317.6,2317.5,2.90244901]
["bitfinex-derivatives","ETHF0:USTF0",1726578181921,0.4315,2317.6,2317.5,3.33398256]
["bitfinex-derivatives","ETHF0:USTF0",1726578182926,0.43149,2317.7,2317.5,3.46541128]
["bitfinex-derivatives","ETHF0:USTF0",1726578183224,0.43148,2317.7,2317.6,1.11986295]
["bitfinex-derivatives","ETHF0:USTF0",1726578184125,0.43149,2317.7,2317.6,1.55142504]
["bitfinex-derivatives","ETHF0:USTF0",1726578184324,0.43149,2317.7,2317.6,1.11992504]
["bitfinex-derivatives","ETHF0:USTF0",1726578184630,0.43149,2317.7,2317.6,1.55142504]
["bitfinex-derivatives","ETHF0:USTF0",1726578185320,0.43149,2317.7,2317.6,1.11992504]
["bitfinex-derivatives","ETHF0:USTF0",1726578185522,0.43149,2317.7,2317.6,1.55142504]
["bitfinex-derivatives","ETHF0:USTF0",1726578185717,0.43149,2317.7,2317.6,1.11992504]
["bitfinex-derivatives","ETHF0:USTF0",1726578186122,2.75019,2317.7,2317.6,1.11992504]
["bitfinex-derivatives","ETHF0:USTF0",1726578186726,2.58357,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726578186925,0.9121,2317.8,2317.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726578187327,1.34356,2317.8,2317.7,1.55140504]
["bitfinex-derivatives","ETHF0:USTF0",1726578187630,0.9121,2317.8,2317.7,1.55140504]
["bitfinex-derivatives","ETHF0:USTF0",1726578187830,1.34356,2317.8,2317.7,1.55140504]
["bitfinex-derivatives","ETHF0:USTF0",1726578188033,1.34356,2317.8,2317.7,1.11992504]
["bitfinex-derivatives","ETHF0:USTF0",1726578188332,0.43146,2317.8,2317.7,1.55140504]
["bitfinex-derivatives","ETHF0:USTF0",1726578188823,0.8642,2318.0,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726578188824,0.43144,2318.0,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726578189030,0.43143,2318.0,2317.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726578189219,0.43144,2317.9,2317.8,3.43029476]
["bitfinex-derivatives","ETHF0:USTF0",1726578189420,1.67144,2317.9,2317.8,5.65249819]
["bitfinex-derivatives","ETHF0:USTF0",1726578189625,1.67144,2317.9,2317.8,7.61372768]
["bitfinex-derivatives","ETHF0:USTF0",1726578189933,1.67144,2317.9,2317.8,9.40462492]
["bitfinex-derivatives","ETHF0:USTF0",1726578190228,1.67144,2317.9,2317.8,8.54802768]
["bitfinex-derivatives","ETHF0:USTF0",1726578190533,1.67144,2317.9,2317.8,10.33916458]
["bitfinex-derivatives","ETHF0:USTF0",1726578191221,1.24,2317.9,2317.8,10.33916458]
["bitfinex-derivatives","ETHF0:USTF0",1726578191427,0.43142,2318.0,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726578191628,0.43142,2318.0,2317.9,1.55214819]
["bitfinex-derivatives","ETHF0:USTF0",1726578192333,0.43142,2318.0,2317.9,1.12070819]
["bitfinex-derivatives","ETHF0:USTF0",1726578193234,3.2078,2318.1,2317.9,1.55213819]
["bitfinex-derivatives","ETHF0:USTF0",1726578193435,3.2078,2318.1,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726578193436,3.63922,2318.1,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726578193630,3.2078,2318.1,2318.0,1.55212819]
["bitfinex-derivatives","ETHF0:USTF0",1726578193833,3.2078,2318.1,2318.0,7.77741204]
["bitfinex-derivatives","ETHF0:USTF0",1726578194034,3.2078,2318.1,2318.0,10.01343352]
["bitfinex-derivatives","ETHF0:USTF0",1726578194723,3.2078,2318.1,2318.0,11.09199352]
["bitfinex-derivatives","ETHF0:USTF0",1726578194929,3.2078,2318.1,2318.0,13.59840004]
["bitfinex-derivatives","ETHF0:USTF0",1726578195129,3.2078,2318.1,2318.0,10.01343352]
["bitfinex-derivatives","ETHF0:USTF0",1726578195331,1.24,2318.4,2318.0,14.24535461]
["bitfinex-derivatives","ETHF0:USTF0",1726578195530,1.67136,2318.4,2318.3,1.55260709]
["bitfinex-derivatives","ETHF0:USTF0",1726578195940,0.43136,2318.4,2318.3,3.36960709]
["bitfinex-derivatives","ETHF0:USTF0",1726578196447,0.9349,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726578196648,1.3414,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578196949,1.3414,2318.7,2318.5,2.61735393]
["bitfinex-derivatives","ETHF0:USTF0",1726578196950,0.43131,2318.6,2318.5,2.61735393]
["bitfinex-derivatives","ETHF0:USTF0",1726578197152,2.1501,2318.7,2318.5,4.84094901]
["bitfinex-derivatives","ETHF0:USTF0",1726578197343,2.58139,2318.7,2318.6,1.12098287]
["bitfinex-derivatives","ETHF0:USTF0",1726578197851,2.58139,2318.7,2318.6,2.91300823]
["bitfinex-derivatives","ETHF0:USTF0",1726578198143,2.1501,2318.7,2318.6,3.47347929]
["bitfinex-derivatives","ETHF0:USTF0",1726578198349,2.1501,2318.7,2318.6,2.91240584]
["bitfinex-derivatives","ETHF0:USTF0",1726578198551,2.58139,2318.7,2318.6,2.91240584]
["bitfinex-derivatives","ETHF0:USTF0",1726578199250,2.58139,2318.7,2318.6,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578199445,0.43131,2318.6,2318.5,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578199647,9.83889,2318.6,2318.3,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578199844,1.24,2318.4,2318.3,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578200044,1.67135,2318.4,2318.3,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578200350,1.67135,2318.4,2318.3,2.91175301]
["bitfinex-derivatives","ETHF0:USTF0",1726578200552,1.67135,2318.4,2318.3,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578201947,0.43135,2318.4,2318.3,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578202152,1.35304,2318.5,2318.3,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578202346,0.43135,2318.4,2318.3,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578203950,0.8845,2318.4,2318.3,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578204152,1.31585,2318.4,2318.3,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578204851,1.31585,2318.4,2318.2,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578205053,0.9445,2318.3,2318.2,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578206743,1.37587,2318.3,2318.2,1.12038048]
["bitfinex-derivatives","ETHF0:USTF0",1726578206944,0.9445,2318.3,2318.1,2.49267048]
["bitfinex-derivatives","ETHF0:USTF0",1726578207148,0.9445,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726578209143,0.9445,2318.3,2318.1,2.49268048]
["bitfinex-derivatives","ETHF0:USTF0",1726578209355,1.37588,2318.3,2318.1,2.49268048]
["bitfinex-derivatives","ETHF0:USTF0",1726578209556,1.37588,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726578210153,4.58368,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726578210455,0.9445,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726578210652,3.2078,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726578210849,0.8845,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726578211054,1.8704,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726578211245,0.9487,2318.5,2318.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726578211762,0.9487,2318.5,2318.4,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1726578212450,0.9487,2318.5,2318.4,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726578212451,1.38003,2318.5,2318.4,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726578212851,1.38003,2318.5,2318.4,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1726578213257,0.9487,2318.5,2318.4,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1726578213452,4.1565,2318.5,2318.4,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1726578214954,0.9435,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578215157,1.37479,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578215458,0.874,2318.6,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578218063,0.43129,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578218264,5.0135,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578218458,4.58325,2319.0,2318.6,3.76828]
["bitfinex-derivatives","ETHF0:USTF0",1726578218657,4.58325,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578219064,4.152,2319.0,2318.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1726578219662,4.152,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578219663,4.58324,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578219863,1.31623,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578220266,0.885,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578220459,0.885,2319.1,2318.8,2.85868048]
["bitfinex-derivatives","ETHF0:USTF0",1726578220460,1.31622,2319.1,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578220667,1.31623,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578220860,0.885,2319.1,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578221060,1.31623,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578221558,0.43121,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578221962,0.43121,2319.2,2319.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726578222266,0.43121,2319.2,2319.1,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726578222466,0.43121,2319.2,2319.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1726578222663,0.4312,2319.2,2319.1,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726578222854,0.43119,2319.3,2319.1,5.64211]
["bitfinex-derivatives","ETHF0:USTF0",1726578223061,0.43119,2319.3,2319.1,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726578224074,2.26737,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726578224369,1.8362,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726578224557,4.58314,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578224761,0.43114,2319.6,2319.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726578229368,0.43117,2319.4,2319.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726578229672,0.43119,2319.3,2319.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726578229880,2.26519,2319.3,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726578230268,2.91197,2319.3,2318.9,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726578230467,8.80977,2319.3,2318.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726578230666,0.43123,2319.1,2318.9,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1726578231874,8.80977,2319.3,2318.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726578232071,0.43122,2319.1,2318.9,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1726578232274,8.80977,2319.3,2318.9,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1726578232275,0.43121,2319.2,2318.9,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1726578233274,0.43122,2319.1,2318.9,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1726578233669,8.80977,2319.3,2318.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1726578233876,0.43121,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726578234273,0.43121,2319.2,2318.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726578234274,6.11977,2319.3,2318.9,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1726578234468,0.43121,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578235172,0.43122,2319.1,2318.9,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1726578235370,0.43121,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578236067,5.0418,2319.3,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578236263,0.4312,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578236469,5.47299,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726578238084,5.0418,2319.3,2318.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726578238374,0.43121,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578238777,6.11976,2319.3,2318.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726578239076,5.47299,2319.3,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726578239278,5.473,2319.3,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578239594,5.473,2319.3,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726578240270,5.0418,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578240479,0.43119,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726578240780,0.43119,2319.3,2319.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726578242281,0.43119,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726578243374,0.43119,2319.3,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578243680,1.35298,2319.4,2319.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1726578243886,5.22752,2319.6,2319.1,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726578244182,0.43116,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578244387,0.43122,2319.1,2318.9,1.22138048]
["bitfinex-derivatives","ETHF0:USTF0",1726578244575,2.69,2319.5,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578244576,4.28576,2319.3,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578244781,1.7725,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578244972,2.20371,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578245476,0.43122,2319.1,2318.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726578245982,0.43122,2319.1,2318.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726578246489,0.43122,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578247279,3.11731,2319.2,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578247775,0.43122,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578249180,5.00412,2319.2,2318.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726578249387,0.43124,2319.0,2318.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726578249585,0.43124,2319.0,2318.8,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1726578249779,1.36406,2318.9,2318.8,2.24057]
["bitfinex-derivatives","ETHF0:USTF0",1726578249977,1.36406,2318.9,2318.8,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1726578250385,0.9328,2318.9,2318.8,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1726578251285,1.36406,2318.9,2318.8,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1726578251479,1.36406,2318.9,2318.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726578251675,0.43127,2318.8,2318.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1726578252081,1.36357,2318.8,2318.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1726578252884,2.28887,2318.8,2318.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1726578253280,1.8576,2318.8,2318.7,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1726578253784,2.28887,2318.8,2318.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1726578254084,1.8576,2318.8,2318.7,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1726578254386,1.8576,2318.8,2318.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1726578254387,2.28887,2318.8,2318.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1726578255789,2.28887,2318.8,2318.5,2.00308048]
["bitfinex-derivatives","ETHF0:USTF0",1726578255790,0.43131,2318.6,2318.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726578255989,0.43131,2318.7,2318.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1726578256490,3.0976,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578256491,2.28888,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578256685,2.28888,2318.8,2318.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726578256875,0.9328,2318.9,2318.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726578257079,0.43127,2318.8,2318.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726578257686,0.43127,2318.8,2318.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726578257987,0.43127,2318.8,2318.7,2.00178048]
["bitfinex-derivatives","ETHF0:USTF0",1726578259192,1.07819,2318.8,2318.7,1.11971463]
["bitfinex-derivatives","ETHF0:USTF0",1726578259395,0.43129,2318.7,2318.6,1.11971463]
["bitfinex-derivatives","ETHF0:USTF0",1726578259583,1.50953,2318.7,2318.6,1.11971463]
["bitfinex-derivatives","ETHF0:USTF0",1726578259885,0.43131,2318.6,2318.5,1.11971463]
["bitfinex-derivatives","ETHF0:USTF0",1726578260081,2.6849,2318.6,2318.5,3.34576049]
["bitfinex-derivatives","ETHF0:USTF0",1726578260288,1.33031,2318.6,2318.5,4.71616979]
["bitfinex-derivatives","ETHF0:USTF0",1726578260496,1.33031,2318.6,2318.5,3.47616979]
["bitfinex-derivatives","ETHF0:USTF0",1726578260878,1.33031,2318.6,2318.5,2.91502307]
["bitfinex-derivatives","ETHF0:USTF0",1726578261082,1.33031,2318.6,2318.5,2.91518102]
["bitfinex-derivatives","ETHF0:USTF0",1726578261385,1.33031,2318.6,2318.5,1.12030721]
["bitfinex-derivatives","ETHF0:USTF0",1726578261793,1.33031,2318.6,2318.5,2.91520099]
["bitfinex-derivatives","ETHF0:USTF0",1726578261984,1.33031,2318.6,2318.5,2.91519649]
["bitfinex-derivatives","ETHF0:USTF0",1726578262189,1.33031,2318.6,2318.5,1.12030721]
["bitfinex-derivatives","ETHF0:USTF0",1726578262394,1.33031,2318.6,2318.5,2.91525831]
["bitfinex-derivatives","ETHF0:USTF0",1726578264188,1.33031,2318.6,2318.5,2.91505374]
["bitfinex-derivatives","ETHF0:USTF0",1726578264378,1.33031,2318.6,2318.5,1.12030721]
["bitfinex-derivatives","ETHF0:USTF0",1726578264594,1.33031,2318.6,2318.5,2.91505579]
["bitfinex-derivatives","ETHF0:USTF0",1726578265291,1.33031,2318.6,2318.4,3.24170721]
["bitfinex-derivatives","ETHF0:USTF0",1726578265591,1.33031,2318.6,2318.4,3.67304721]
["bitfinex-derivatives","ETHF0:USTF0",1726578265795,0.899,2318.6,2318.4,3.67304721]
["bitfinex-derivatives","ETHF0:USTF0",1726578265993,0.43133,2318.5,2318.4,3.67304721]
["bitfinex-derivatives","ETHF0:USTF0",1726578266187,0.899,2318.6,2318.4,3.67304721]
["bitfinex-derivatives","ETHF0:USTF0",1726578266395,1.33032,2318.6,2318.4,3.67304721]
["bitfinex-derivatives","ETHF0:USTF0",1726578266991,3.6391,2318.7,2318.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578267197,3.8107,2318.8,2318.5,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1726578267388,0.43131,2318.7,2318.5,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1726578267693,3.8107,2318.8,2318.5,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1726578268094,0.43131,2318.6,2318.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578268493,0.43131,2318.6,2318.4,2.43304721]
["bitfinex-derivatives","ETHF0:USTF0",1726578268789,0.43133,2318.5,2318.4,1.12030721]
["bitfinex-derivatives","ETHF0:USTF0",1726578268994,1.31943,2318.5,2318.4,1.12030721]
["bitfinex-derivatives","ETHF0:USTF0",1726578269192,0.43135,2318.4,2318.3,2.05760721]
["bitfinex-derivatives","ETHF0:USTF0",1726578269394,2.23595,2318.4,2318.3,2.9141842]
["bitfinex-derivatives","ETHF0:USTF0",1726578269600,2.23595,2318.4,2318.3,1.12030721]
["bitfinex-derivatives","ETHF0:USTF0",1726578269796,1.8046,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726578270294,0.43137,2318.3,2318.2,1.12030721]
["bitfinex-derivatives","ETHF0:USTF0",1726578270596,0.43137,2318.3,2318.1,2.04420721]
["bitfinex-derivatives","ETHF0:USTF0",1726578270597,0.43139,2318.2,2318.1,2.04420721]
["bitfinex-derivatives","ETHF0:USTF0",1726578270894,0.8881,2318.2,2318.0,2.48902721]
["bitfinex-derivatives","ETHF0:USTF0",1726578271195,0.43142,2318.0,2317.9,1.12030721]
["bitfinex-derivatives","ETHF0:USTF0",1726578271492,0.43142,2318.0,2317.8,1.68145393]
["bitfinex-derivatives","ETHF0:USTF0",1726578271493,1.67142,2318.0,2317.8,1.12030721]
["bitfinex-derivatives","ETHF0:USTF0",1726578271695,2.27994,2317.9,2317.7,2.98150721]
["bitfinex-derivatives","ETHF0:USTF0",1726578271896,2.27994,2317.9,2317.7,2.05760721]
["bitfinex-derivatives","ETHF0:USTF0",1726578271897,1.24,2317.8,2317.7,2.05760721]
["bitfinex-derivatives","ETHF0:USTF0",1726578272094,1.67146,2317.8,2317.7,3.47645284]
["bitfinex-derivatives","ETHF0:USTF0",1726578272291,3.0885,2317.9,2317.7,1.1205231]
["bitfinex-derivatives","ETHF0:USTF0",1726578272492,3.51995,2317.9,2317.7,1.1205231]
["bitfinex-derivatives","ETHF0:USTF0",1726578273195,3.51995,2317.9,2317.6,2.4955231]
["bitfinex-derivatives","ETHF0:USTF0",1726578273394,0.43146,2317.8,2317.7,1.1205231]
["bitfinex-derivatives","ETHF0:USTF0",1726578273792,3.51996,2317.9,2317.7,1.1205231]
["bitfinex-derivatives","ETHF0:USTF0",1726578274000,2.27996,2317.9,2317.7,1.1205231]
["bitfinex-derivatives","ETHF0:USTF0",1726578274300,0.43146,2317.8,2317.6,2.0640231]
["bitfinex-derivatives","ETHF0:USTF0",1726578274797,0.9524,2317.8,2317.6,2.0640231]
["bitfinex-derivatives","ETHF0:USTF0",1726578274992,1.38386,2317.8,2317.6,2.0640231]
["bitfinex-derivatives","ETHF0:USTF0",1726578275192,1.38386,2317.8,2317.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726578275491,0.43148,2317.7,2317.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726578276095,4.59167,2317.8,2317.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726578276598,4.59167,2317.8,2317.5,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1726578276599,0.43148,2317.7,2317.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726578277595,0.43148,2317.7,2317.5,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1726578278399,7.28167,2317.8,2317.5,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1726578278693,4.1602,2317.8,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726578278895,3.2078,2317.8,2317.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726578279209,3.2078,2317.8,2317.7,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1726578279395,2.12857951,2317.8,2317.7,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1726578279595,2.12857951,2317.8,2317.7,7.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726578280496,0.43144,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726578280697,0.43142,2318.1,2317.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726578280894,6.08154,2318.3,2317.9,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726578281194,0.43142,2318.0,2317.9,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726578281390,0.43142,2318.0,2317.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726578285007,0.43142,2318.0,2317.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1726578286214,0.43142,2318.0,2317.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726578286817,0.43142,2318.0,2317.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1726578287418,0.43142,2318.0,2317.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726578292930,0.43142,2318.1,2317.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1726578293128,1.8698,2318.2,2317.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1726578293323,0.4314,2318.1,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726578293628,0.43142,2318.1,2317.9,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726578293825,0.43142,2318.0,2317.9,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726578294129,0.4314,2318.1,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726578294522,0.43142,2318.0,2317.9,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726578294722,0.43142,2318.1,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726578295527,1.07847,2318.2,2317.9,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1726578295528,0.43142,2318.0,2317.9,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1726578295733,0.43142,2318.0,2317.9,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726578296030,1.96831,2318.4,2317.9,8.96261]
["bitfinex-derivatives","ETHF0:USTF0",1726578296333,0.43139,2318.2,2318.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726578300046,0.43139,2318.2,2317.9,5.7687331]
["bitfinex-derivatives","ETHF0:USTF0",1726578300047,1.07843,2318.3,2317.9,4.6901231]
["bitfinex-derivatives","ETHF0:USTF0",1726578300250,0.4314,2318.2,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726578300452,0.4314,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726578300947,0.43141,2318.1,2318.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726578302143,1.07847,2318.2,2317.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1726578302349,0.8741,2318.0,2317.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1726578302548,0.43142,2318.1,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726578303236,0.43142,2318.1,2317.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726578303540,0.43142,2318.1,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726578303947,0.43142,2318.0,2317.9,2.55103]
["bitfinex-derivatives","ETHF0:USTF0",1726578306348,0.43142,2318.0,2317.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726578306349,1.50998,2318.0,2317.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726578306546,0.43142,2318.0,2317.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1726578306942,0.43142,2318.0,2317.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726578307342,0.43142,2318.0,2317.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1726578307739,2.24182,2318.1,2317.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726578307949,0.43142,2318.1,2317.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726578308254,0.43142,2318.1,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726578309550,5.52619,2318.4,2318.0,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726578309551,1.07832,2318.6,2318.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578309742,0.9016,2318.5,2318.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578309942,0.9016,2318.5,2318.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1726578309943,1.33295,2318.5,2318.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726578310145,1.33295,2318.5,2318.4,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1726578310748,3.2078,2318.7,2318.4,8.9893231]
["bitfinex-derivatives","ETHF0:USTF0",1726578310943,3.2078,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578311341,0.43131,2318.6,2318.5,1.1205231]
["bitfinex-derivatives","ETHF0:USTF0",1726578311646,0.43131,2318.6,2318.4,2.4170631]
["bitfinex-derivatives","ETHF0:USTF0",1726578311848,0.43133,2318.5,2318.4,1.9857231]
["bitfinex-derivatives","ETHF0:USTF0",1726578312043,0.43133,2318.5,2318.4,4.21888617]
["bitfinex-derivatives","ETHF0:USTF0",1726578312244,0.43132,2318.6,2318.4,2.4170731]
["bitfinex-derivatives","ETHF0:USTF0",1726578312438,3.2078,2318.7,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726578312643,3.2078,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578312846,3.2078,2318.7,2318.6,1.5518331]
["bitfinex-derivatives","ETHF0:USTF0",1726578313046,0.9016,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578313245,6.97579,2319.3,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726578313246,0.43122,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726578313446,0.43122,2319.1,2318.9,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1726578313651,0.9285,2319.2,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578313857,2.00651,2319.2,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578314043,0.43124,2319.0,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578314243,2.00651,2319.2,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578314455,0.43124,2319.0,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578315254,0.9285,2319.2,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578315255,0.43123,2319.1,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578315554,0.9285,2319.2,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578316142,0.43123,2319.1,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578317347,0.43124,2319.0,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578317745,0.9285,2319.2,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578317746,0.43123,2319.1,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578318149,0.43124,2319.0,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578318350,0.9285,2319.2,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578318351,0.43123,2319.1,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578319058,1.35971,2319.2,2318.9,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1726578319349,0.43124,2319.0,2318.9,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726578319849,0.43126,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726578320349,0.43125,2319.0,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726578320547,1.07806,2319.1,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578320946,0.43124,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578323356,0.43126,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726578323953,1.07807,2319.1,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578324155,0.43124,2319.0,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578324377,1.0781,2319.0,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578324654,2.69,2319.1,2318.6,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1726578324851,0.43129,2318.8,2318.6,3.13021]
["bitfinex-derivatives","ETHF0:USTF0",1726578327658,1.37638,2318.8,2318.6,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1726578328454,0.43129,2318.7,2318.6,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1726578330055,0.43129,2318.7,2318.6,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726578330854,0.43129,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578331059,0.43132,2318.6,2318.4,3.08034]
["bitfinex-derivatives","ETHF0:USTF0",1726578331454,2.0233,2318.8,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578331455,0.43131,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578332152,0.43133,2318.6,2318.4,3.08034]
["bitfinex-derivatives","ETHF0:USTF0",1726578332358,0.43132,2318.6,2318.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726578332657,0.43132,2318.6,2318.4,3.08033]
["bitfinex-derivatives","ETHF0:USTF0",1726578333061,2.02331,2318.8,2318.4,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1726578333255,0.4313,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578334153,0.4313,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578334360,0.4313,2318.7,2318.4,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1726578334361,0.4313,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578334767,0.43131,2318.6,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578335151,0.43131,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578335462,2.02329,2318.8,2318.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578335463,0.43131,2318.6,2318.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578337366,0.4313,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578337961,2.02329,2318.8,2318.4,5.46718]
["bitfinex-derivatives","ETHF0:USTF0",1726578338178,0.4313,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578338461,1.37639,2318.8,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578338668,0.43129,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578340069,0.43131,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578340254,0.43131,2318.7,2318.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726578340255,0.43131,2318.6,2318.5,4.87912]
["bitfinex-derivatives","ETHF0:USTF0",1726578340460,0.4313,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578341465,0.9451,2318.8,2318.5,5.56860183]
["bitfinex-derivatives","ETHF0:USTF0",1726578341663,1.37639,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578342760,0.4313,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578343761,0.4313,2318.7,2318.6,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1726578344165,1.30726,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578344463,0.876,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578344662,0.43126,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578344865,0.43126,2318.9,2318.8,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1726578347464,0.876,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726578347660,0.43117,2319.4,2319.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578347861,1.33826,2319.5,2319.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578348166,0.43116,2319.4,2319.3,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578348568,0.9071,2319.5,2319.3,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578348872,0.9071,2319.5,2319.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726578349074,0.43116,2319.4,2319.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726578350062,0.43116,2319.4,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726578350259,2.1471,2319.5,2319.1,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726578350459,1.67119,2319.3,2319.1,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726578350661,1.6712,2319.3,2319.1,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726578350875,0.8467,2319.2,2319.1,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726578356877,0.8467,2319.2,2319.1,3.12752]
["bitfinex-derivatives","ETHF0:USTF0",1726578357271,1.2779,2319.2,2319.1,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726578358475,1.2779,2319.2,2319.1,3.12752]
["bitfinex-derivatives","ETHF0:USTF0",1726578358667,1.2779,2319.2,2319.1,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726578359565,1.2779,2319.2,2319.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1726578359776,0.43122,2319.1,2318.9,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1726578360076,1.28452,2319.1,2318.9,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1726578360271,0.43124,2319.0,2318.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1726578360573,0.8533,2319.1,2318.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726578360574,0.43126,2318.9,2318.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726578360769,0.43126,2318.9,2318.7,2.79208183]
["bitfinex-derivatives","ETHF0:USTF0",1726578360770,0.853,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726578361075,0.853,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578361280,0.853,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726578361871,0.43128,2318.8,2318.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726578362075,1.67131,2318.7,2318.4,1.55214183]
["bitfinex-derivatives","ETHF0:USTF0",1726578362274,2.17551,2318.7,2318.4,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1726578362474,0.853,2318.6,2318.4,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1726578362879,0.853,2318.6,2318.5,1.12080183]
["bitfinex-derivatives","ETHF0:USTF0",1726578365073,1.28431,2318.6,2318.5,1.12080183]
["bitfinex-derivatives","ETHF0:USTF0",1726578365674,0.853,2318.6,2318.5,2.36080183]
["bitfinex-derivatives","ETHF0:USTF0",1726578365879,1.28431,2318.6,2318.5,2.36080183]
["bitfinex-derivatives","ETHF0:USTF0",1726578368276,1.28431,2318.6,2318.5,2.79213183]
["bitfinex-derivatives","ETHF0:USTF0",1726578368780,0.853,2318.6,2318.5,2.79213183]
["bitfinex-derivatives","ETHF0:USTF0",1726578369172,0.43129,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578369372,0.9118,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578369567,1.8167,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578369768,0.43124,2319.0,2318.9,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1726578370170,0.9191,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578370375,3.2078,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726578370573,3.639,2319.3,2319.2,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726578370777,3.639,2319.3,2319.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726578371068,0.4312,2319.2,2319.1,2.52271]
["bitfinex-derivatives","ETHF0:USTF0",1726578371271,0.4312,2319.2,2319.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1726578371874,3.639,2319.3,2319.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1726578372582,0.43119,2319.3,2319.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1726578373285,2.24788,2319.4,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578373481,1.35025,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578373689,1.35024,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578373875,1.35024,2319.5,2319.3,3.12117]
["bitfinex-derivatives","ETHF0:USTF0",1726578374473,0.9191,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578374889,0.9191,2319.5,2319.3,3.12117]
["bitfinex-derivatives","ETHF0:USTF0",1726578374890,1.35026,2319.5,2319.3,3.12117]
["bitfinex-derivatives","ETHF0:USTF0",1726578375575,2.00178,2319.7,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578375780,0.43114,2319.6,2319.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726578376488,1.32882,2319.7,2319.5,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1726578376783,0.43113,2319.6,2319.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726578378385,0.43115,2319.5,2319.3,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1726578378882,1.31324,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578379276,0.43115,2319.5,2319.3,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1726578379475,0.43114,2319.5,2319.3,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1726578379988,0.8821,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578380186,1.31324,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578381485,0.43114,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578382790,0.43113,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578384083,0.43113,2319.6,2319.4,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1726578384381,1.32882,2319.7,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726578384592,1.32881,2319.7,2319.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726578385688,1.32881,2319.7,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578385881,0.43113,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578386189,0.43114,2319.5,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578386491,0.43114,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578387096,0.43114,2319.5,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578387389,0.43114,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578387591,0.43114,2319.5,2319.3,2.17097]
["bitfinex-derivatives","ETHF0:USTF0",1726578387792,0.8537,2319.4,2319.3,2.17097]
["bitfinex-derivatives","ETHF0:USTF0",1726578388889,1.28486,2319.4,2319.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726578389091,1.28486,2319.4,2319.3,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1726578389287,0.8537,2319.4,2319.3,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1726578389487,0.43116,2319.5,2319.3,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1726578389984,0.43116,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578390184,0.43116,2319.4,2319.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726578390982,5.38911,2319.4,2319.1,4.32860183]
["bitfinex-derivatives","ETHF0:USTF0",1726578391187,0.4312,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578391684,0.43122,2319.1,2319.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726578395793,0.43127,2318.9,2318.7,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1726578395999,0.43127,2318.9,2318.7,4.49449]
["bitfinex-derivatives","ETHF0:USTF0",1726578396200,0.9038,2319.0,2318.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726578396201,0.43127,2318.8,2318.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726578396388,0.43127,2318.8,2318.5,1.68145393]
["bitfinex-derivatives","ETHF0:USTF0",1726578396389,0.43131,2318.6,2318.5,1.12080183]
["bitfinex-derivatives","ETHF0:USTF0",1726578396697,0.43133,2318.5,2318.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726578396901,0.43132,2318.6,2318.4,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1726578398390,3.63909,2318.7,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578399198,0.43131,2318.6,2318.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726578400095,0.43131,2318.6,2318.5,3.92415923]
["bitfinex-derivatives","ETHF0:USTF0",1726578400296,0.43131,2318.6,2318.5,3.92398041]
["bitfinex-derivatives","ETHF0:USTF0",1726578400502,0.43131,2318.6,2318.5,3.36300938]
["bitfinex-derivatives","ETHF0:USTF0",1726578400699,0.43131,2318.6,2318.5,3.92398041]
["bitfinex-derivatives","ETHF0:USTF0",1726578400902,0.43131,2318.6,2318.5,3.36289313]
["bitfinex-derivatives","ETHF0:USTF0",1726578401598,2.99178555,2318.7,2318.5,3.36289313]
["bitfinex-derivatives","ETHF0:USTF0",1726578401791,0.43131,2318.6,2318.5,1.55169665]
["bitfinex-derivatives","ETHF0:USTF0",1726578401987,0.43131,2318.6,2318.5,2.93105351]
["bitfinex-derivatives","ETHF0:USTF0",1726578402187,0.43131,2318.6,2318.5,3.36238351]
["bitfinex-derivatives","ETHF0:USTF0",1726578402392,0.43131,2318.6,2318.5,2.93105351]
["bitfinex-derivatives","ETHF0:USTF0",1726578402594,0.43131,2318.6,2318.5,3.36237351]
["bitfinex-derivatives","ETHF0:USTF0",1726578402799,0.43131,2318.6,2318.5,3.35958155]
["bitfinex-derivatives","ETHF0:USTF0",1726578402992,0.43131,2318.6,2318.5,3.3595692]
["bitfinex-derivatives","ETHF0:USTF0",1726578404004,0.43131,2318.7,2318.5,3.3595692]
["bitfinex-derivatives","ETHF0:USTF0",1726578404205,0.43131,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578405107,0.43129,2318.7,2318.5,1.55168665]
["bitfinex-derivatives","ETHF0:USTF0",1726578405405,0.43131,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578406002,1.92176,2318.9,2318.5,1.12036665]
["bitfinex-derivatives","ETHF0:USTF0",1726578406304,0.4313,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578406806,0.43131,2318.6,2318.5,1.55168665]
["bitfinex-derivatives","ETHF0:USTF0",1726578407003,0.4313,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578409194,0.43132,2318.6,2318.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578410000,1.92175,2318.9,2318.4,5.14158]
["bitfinex-derivatives","ETHF0:USTF0",1726578410206,0.43131,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578411199,0.43128,2318.8,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726578411402,0.43131,2318.7,2318.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726578412503,1.92176,2318.9,2318.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578412504,0.43128,2318.8,2318.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578412703,1.27487,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578412900,1.27487,2318.9,2318.8,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1726578414214,2.35302,2318.9,2318.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726578414409,0.43127,2318.8,2318.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726578415310,1.27487,2318.9,2318.7,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1726578416211,3.16175,2318.9,2318.6,2.40866665]
["bitfinex-derivatives","ETHF0:USTF0",1726578416411,3.16175,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578416412,0.43128,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578423516,1.27487,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578423822,5.15316,2319.1,2318.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578424016,0.43126,2318.9,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578424212,0.43125,2319.0,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578424519,0.43127,2318.9,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578425110,0.43125,2319.0,2318.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578425310,0.43127,2318.9,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578425914,1.30095,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578426214,0.43125,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578428117,0.43125,2319.0,2318.9,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1726578429313,1.8027,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726578429509,0.43123,2319.1,2319.0,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726578429716,0.43123,2319.1,2319.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1726578429912,1.50928,2319.1,2319.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1726578431718,0.43124,2319.0,2318.9,1.12036665]
["bitfinex-derivatives","ETHF0:USTF0",1726578431914,1.30574,2319.0,2318.9,1.12036665]
["bitfinex-derivatives","ETHF0:USTF0",1726578433315,1.30574,2319.0,2318.9,1.55162665]
["bitfinex-derivatives","ETHF0:USTF0",1726578433522,1.30574,2319.0,2318.9,1.12036665]
["bitfinex-derivatives","ETHF0:USTF0",1726578433723,1.30574,2319.0,2318.9,2.93748877]
["bitfinex-derivatives","ETHF0:USTF0",1726578433914,1.30574,2319.0,2318.9,1.55162665]
["bitfinex-derivatives","ETHF0:USTF0",1726578434115,0.43124,2319.0,2318.9,1.55162665]
["bitfinex-derivatives","ETHF0:USTF0",1726578434411,0.43124,2319.0,2318.9,2.93751701]
["bitfinex-derivatives","ETHF0:USTF0",1726578434619,0.43124,2319.0,2318.9,2.93971232]
["bitfinex-derivatives","ETHF0:USTF0",1726578435325,1.50934,2319.0,2318.9,2.93949224]
["bitfinex-derivatives","ETHF0:USTF0",1726578435632,0.43124,2319.0,2318.9,2.94035608]
["bitfinex-derivatives","ETHF0:USTF0",1726578436119,0.43124,2319.0,2318.9,3.93072813]
["bitfinex-derivatives","ETHF0:USTF0",1726578436421,0.43123,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578436626,0.43123,2319.1,2319.0,2.94172577]
["bitfinex-derivatives","ETHF0:USTF0",1726578436827,0.43123,2319.1,2319.0,3.86852577]
["bitfinex-derivatives","ETHF0:USTF0",1726578437022,0.43123,2319.1,2319.0,4.85828649]
["bitfinex-derivatives","ETHF0:USTF0",1726578437221,5.22991,2319.5,2319.0,5.66704649]
["bitfinex-derivatives","ETHF0:USTF0",1726578437430,1.34654,2319.6,2319.4,1.55437332]
["bitfinex-derivatives","ETHF0:USTF0",1726578437626,1.34654,2319.6,2319.5,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726578437820,1.34654,2319.6,2319.5,2.95442332]
["bitfinex-derivatives","ETHF0:USTF0",1726578438017,1.34654,2319.6,2319.5,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726578440732,3.63891,2319.7,2319.5,4.62555332]
["bitfinex-derivatives","ETHF0:USTF0",1726578440929,0.43111,2319.7,2319.6,3.26942332]
["bitfinex-derivatives","ETHF0:USTF0",1726578441232,0.43111,2319.7,2319.6,2.57733]
["bitfinex-derivatives","ETHF0:USTF0",1726578441428,3.63886,2320.0,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578441725,3.63886,2320.0,2319.8,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1726578441923,3.63886,2320.0,2319.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726578442119,3.2078,2320.0,2319.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726578442324,3.427873,2320.4,2319.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726578442520,0.43101,2320.3,2320.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578442825,1.174173,2320.4,2320.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578442826,0.43101,2320.2,2320.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578443221,0.431,2320.3,2320.1,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1726578443423,0.43101,2320.2,2320.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578443934,0.43101,2320.2,2320.0,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1726578444629,0.43101,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578444837,0.43101,2320.2,2320.0,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1726578445532,0.9541,2320.4,2320.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726578445732,0.9541,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578445733,0.431,2320.3,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578445927,0.43101,2320.2,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578446425,0.9541,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578446626,0.431,2320.3,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578447028,0.431,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578447235,0.43099,2320.4,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578447739,0.431,2320.3,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726578448630,0.43101,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578451429,0.43101,2320.2,2320.1,3.12102]
["bitfinex-derivatives","ETHF0:USTF0",1726578451624,1.0775,2320.3,2320.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726578451833,0.43103,2320.1,2320.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726578452027,0.43103,2320.1,2320.0,4.58505]
["bitfinex-derivatives","ETHF0:USTF0",1726578452534,0.43103,2320.1,2320.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726578453833,0.43103,2320.1,2320.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726578454539,0.43103,2320.1,2320.0,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1726578454733,1.50862,2320.1,2320.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726578454930,0.43103,2320.1,2320.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726578455737,0.43103,2320.1,2320.0,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1726578456534,0.43103,2320.1,2320.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726578456729,1.50862,2320.1,2320.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726578462335,0.43105,2320.0,2319.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726578462831,0.43111,2319.7,2319.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726578463033,1.07773,2319.8,2319.2,5.98678105]
["bitfinex-derivatives","ETHF0:USTF0",1726578463034,1.50895,2319.6,2319.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726578463431,0.43113,2319.6,2319.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726578463932,0.43113,2319.6,2319.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726578464229,1.50895,2319.6,2319.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726578465441,1.50895,2319.6,2319.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726578466843,0.43116,2319.4,2319.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1726578467043,0.43116,2319.4,2319.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726578467246,1.50907,2319.4,2319.3,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726578467443,1.50907,2319.4,2319.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726578467444,0.43118,2319.3,2319.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726578467636,0.43122,2319.1,2319.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726578467835,1.07796,2319.3,2319.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726578468040,4.28581,2319.2,2318.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1726578468239,4.28581,2319.2,2318.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726578468240,0.43126,2318.9,2318.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726578468443,0.43126,2318.9,2318.8,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726578470247,1.30332,2319.1,2318.8,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726578470444,1.30333,2319.1,2318.8,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726578472143,0.8721,2319.1,2318.8,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726578472341,1.30332,2319.1,2318.8,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726578475548,1.30332,2319.1,2318.8,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1726578475939,1.30332,2319.1,2318.8,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726578477345,1.30332,2319.1,2318.8,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1726578477846,0.8721,2319.1,2318.8,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1726578478241,1.30332,2319.1,2318.8,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1726578478448,0.8721,2319.1,2318.8,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1726578478654,3.63901,2319.2,2318.8,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1726578479454,0.43122,2319.1,2318.8,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1726578480158,3.2078,2319.2,2318.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578480340,3.2078,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726578480949,3.2078,2319.2,2318.9,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1726578481254,3.639,2319.2,2318.9,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1726578481645,3.2078,2319.2,2318.9,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1726578481844,3.2078,2319.2,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726578482046,3.2078,2319.2,2319.1,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1726578483950,3.2078,2319.2,2319.1,7.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726578484146,0.43115,2319.5,2319.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726578484344,0.43115,2319.5,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578484545,0.9316,2319.6,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578484546,0.43116,2319.4,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578485156,0.43116,2319.5,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578486743,1.36274,2319.6,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578486947,1.36274,2319.6,2319.3,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1726578487343,0.43115,2319.5,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578487749,0.9316,2319.6,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578487952,0.43115,2319.5,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578488150,0.9316,2319.6,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578488352,0.43115,2319.5,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578488752,0.9316,2319.6,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578488964,0.43112,2319.7,2319.4,3.12115]
["bitfinex-derivatives","ETHF0:USTF0",1726578490356,0.43113,2319.6,2319.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578490554,0.43111,2319.7,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578491247,0.43114,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578493753,5.18715,2319.8,2319.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726578493953,0.9016,2319.8,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726578494153,0.9016,2319.8,2319.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578494350,1.33269,2319.8,2319.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1726578496262,0.43108,2319.9,2319.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1726578496660,1.30006,2320.0,2319.7,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1726578497365,0.43107,2319.9,2319.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1726578497757,0.43107,2319.9,2319.7,2.20511]
["bitfinex-derivatives","ETHF0:USTF0",1726578498158,0.43109,2319.9,2319.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1726578498460,0.43109,2319.8,2319.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726578499753,1.0777,2319.9,2319.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1726578499754,0.43111,2319.7,2319.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1726578500761,1.8407,2319.8,2319.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726578500762,2.91844,2319.8,2319.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726578500968,0.9367,2319.6,2319.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726578501263,0.9367,2319.6,2319.4,3.18706]
["bitfinex-derivatives","ETHF0:USTF0",1726578501662,1.36783,2319.6,2319.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726578502859,1.36783,2319.6,2319.4,3.18706]
["bitfinex-derivatives","ETHF0:USTF0",1726578503572,1.36783,2319.6,2319.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726578504963,1.36783,2319.6,2319.4,3.18706]
["bitfinex-derivatives","ETHF0:USTF0",1726578505758,1.36783,2319.6,2319.4,4.31028332]
["bitfinex-derivatives","ETHF0:USTF0",1726578506470,6.12624,2319.8,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726578506471,0.43111,2319.7,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726578506770,0.43111,2319.7,2319.4,7.00027332]
["bitfinex-derivatives","ETHF0:USTF0",1726578506961,1.8407,2319.8,2319.4,7.00027332]
["bitfinex-derivatives","ETHF0:USTF0",1726578506962,0.43113,2319.6,2319.4,7.00027332]
["bitfinex-derivatives","ETHF0:USTF0",1726578507469,0.43113,2319.6,2319.5,1.12322332]
["bitfinex-derivatives","ETHF0:USTF0",1726578507671,0.43113,2319.6,2319.4,4.31027332]
["bitfinex-derivatives","ETHF0:USTF0",1726578508360,0.43113,2319.6,2319.5,1.12322332]
["bitfinex-derivatives","ETHF0:USTF0",1726578508559,6.12624,2319.8,2319.5,1.12322332]
["bitfinex-derivatives","ETHF0:USTF0",1726578508869,0.43113,2319.6,2319.5,1.12322332]
["bitfinex-derivatives","ETHF0:USTF0",1726578509068,0.43112,2319.7,2319.5,1.12322332]
["bitfinex-derivatives","ETHF0:USTF0",1726578509767,0.4311,2319.8,2319.5,1.12322332]
["bitfinex-derivatives","ETHF0:USTF0",1726578509958,0.43112,2319.7,2319.5,1.55436332]
["bitfinex-derivatives","ETHF0:USTF0",1726578510157,1.9804,2319.9,2319.6,1.12322332]
["bitfinex-derivatives","ETHF0:USTF0",1726578510359,1.33377,2319.9,2319.7,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1726578510558,1.33377,2319.9,2319.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726578510759,1.33377,2319.9,2319.8,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726578511771,0.9027,2319.9,2319.8,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726578511973,6.11499,2320.1,2319.8,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726578512273,0.43107,2319.9,2319.8,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726578513172,0.43107,2319.9,2319.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726578513867,0.43108,2319.9,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726578514169,0.8684,2319.8,2319.6,2.20721]
["bitfinex-derivatives","ETHF0:USTF0",1726578514365,0.8684,2319.8,2319.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726578514564,0.43111,2319.7,2319.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726578516463,0.43113,2319.6,2319.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726578518461,0.43114,2319.5,2319.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726578520571,0.43114,2319.5,2319.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1726578520877,0.43114,2319.5,2319.4,3.87471147]
["bitfinex-derivatives","ETHF0:USTF0",1726578521272,0.43114,2319.5,2319.4,4.43294208]
["bitfinex-derivatives","ETHF0:USTF0",1726578523973,1.67114,2319.5,2319.4,3.50474208]
["bitfinex-derivatives","ETHF0:USTF0",1726578524169,1.67114,2319.5,2319.4,1.12360701]
["bitfinex-derivatives","ETHF0:USTF0",1726578524369,2.56174,2319.5,2319.4,2.94634347]
["bitfinex-derivatives","ETHF0:USTF0",1726578524572,2.56174,2319.5,2319.4,1.12360701]
["bitfinex-derivatives","ETHF0:USTF0",1726578525476,9.02868,2319.5,2319.4,1.12360701]
["bitfinex-derivatives","ETHF0:USTF0",1726578525671,1.07791,2319.4,2319.3,1.12445204]
["bitfinex-derivatives","ETHF0:USTF0",1726578525867,0.43118,2319.3,2319.2,1.12461929]
["bitfinex-derivatives","ETHF0:USTF0",1726578526269,1.50914,2319.3,2319.2,1.12461929]
["bitfinex-derivatives","ETHF0:USTF0",1726578526469,0.43118,2319.3,2319.2,1.12461929]
["bitfinex-derivatives","ETHF0:USTF0",1726578527481,0.43118,2319.3,2319.2,2.94737256]
["bitfinex-derivatives","ETHF0:USTF0",1726578527777,0.43118,2319.3,2319.2,4.18740335]
["bitfinex-derivatives","ETHF0:USTF0",1726578527984,0.43118,2319.3,2319.2,4.74423799]
["bitfinex-derivatives","ETHF0:USTF0",1726578528180,0.43118,2319.4,2319.2,4.74449609]
["bitfinex-derivatives","ETHF0:USTF0",1726578528486,0.43118,2319.4,2319.3,4.187787]
["bitfinex-derivatives","ETHF0:USTF0",1726578528487,0.43116,2319.4,2319.3,4.187787]
["bitfinex-derivatives","ETHF0:USTF0",1726578528774,0.43116,2319.4,2319.3,5.6691775]
["bitfinex-derivatives","ETHF0:USTF0",1726578529174,0.8906,2319.5,2319.3,5.6691775]
["bitfinex-derivatives","ETHF0:USTF0",1726578529372,1.32176,2319.5,2319.4,1.12446025]
["bitfinex-derivatives","ETHF0:USTF0",1726578529569,1.32176,2319.5,2319.4,2.94754731]
["bitfinex-derivatives","ETHF0:USTF0",1726578529776,5.63296,2319.5,2319.4,2.94753795]
["bitfinex-derivatives","ETHF0:USTF0",1726578529975,1.32176,2319.5,2319.4,2.94753795]
["bitfinex-derivatives","ETHF0:USTF0",1726578530179,1.32176,2319.5,2319.4,4.77663795]
["bitfinex-derivatives","ETHF0:USTF0",1726578530379,1.32176,2319.5,2319.4,4.77670069]
["bitfinex-derivatives","ETHF0:USTF0",1726578532478,1.32176,2319.5,2319.4,5.33369437]
["bitfinex-derivatives","ETHF0:USTF0",1726578532778,1.32176,2319.5,2319.4,2.9536407]
["bitfinex-derivatives","ETHF0:USTF0",1726578533181,1.32176,2319.5,2319.4,4.77668451]
["bitfinex-derivatives","ETHF0:USTF0",1726578533391,1.32176,2319.5,2319.4,2.9536407]
["bitfinex-derivatives","ETHF0:USTF0",1726578533586,1.32176,2319.5,2319.4,4.77672156]
["bitfinex-derivatives","ETHF0:USTF0",1726578533795,1.32176,2319.5,2319.4,2.9536407]
["bitfinex-derivatives","ETHF0:USTF0",1726578534389,1.32176,2319.5,2319.4,4.77672331]
["bitfinex-derivatives","ETHF0:USTF0",1726578534791,1.32176,2319.5,2319.4,2.9536407]
["bitfinex-derivatives","ETHF0:USTF0",1726578534991,1.32176,2319.5,2319.4,4.7766935]
["bitfinex-derivatives","ETHF0:USTF0",1726578535187,1.32176,2319.5,2319.4,2.9536407]
["bitfinex-derivatives","ETHF0:USTF0",1726578535188,0.8906,2319.5,2319.4,2.9536407]
["bitfinex-derivatives","ETHF0:USTF0",1726578535388,0.8906,2319.5,2319.4,4.77666751]
["bitfinex-derivatives","ETHF0:USTF0",1726578535783,1.32174,2319.5,2319.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726578536295,0.43114,2319.5,2319.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726578538391,1.8904,2319.7,2319.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1726578538597,1.37562,2319.7,2319.4,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1726578538892,0.43113,2319.6,2319.4,4.1936407]
["bitfinex-derivatives","ETHF0:USTF0",1726578539291,0.4311,2319.8,2319.5,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1726578539493,0.9072,2319.9,2319.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578539687,1.33827,2319.9,2319.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726578539892,0.43106,2320.0,2319.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726578540089,0.43107,2319.9,2319.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726578540391,3.2078,2320.1,2319.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726578540590,3.2078,2320.1,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578540803,3.63883,2320.1,2319.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578541193,3.2078,2320.1,2319.9,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1726578541399,3.2078,2320.1,2319.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578541789,3.63883,2320.1,2319.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578542804,3.63883,2320.1,2319.9,2.3645407]
["bitfinex-derivatives","ETHF0:USTF0",1726578543192,0.43103,2320.1,2319.9,2.3645407]
["bitfinex-derivatives","ETHF0:USTF0",1726578543595,0.43103,2320.1,2319.9,2.7956007]
["bitfinex-derivatives","ETHF0:USTF0",1726578543802,0.8985,2320.2,2319.9,2.7956007]
["bitfinex-derivatives","ETHF0:USTF0",1726578544004,0.43103,2320.1,2319.9,2.7956007]
["bitfinex-derivatives","ETHF0:USTF0",1726578544507,1.32953,2320.2,2319.9,2.7956007]
["bitfinex-derivatives","ETHF0:USTF0",1726578544700,0.43104,2320.1,2319.9,2.7956007]
["bitfinex-derivatives","ETHF0:USTF0",1726578545498,0.43105,2320.0,2319.9,1.1245407]
["bitfinex-derivatives","ETHF0:USTF0",1726578545708,0.43107,2319.9,2319.8,2.91897266]
["bitfinex-derivatives","ETHF0:USTF0",1726578545903,0.43109,2319.8,2319.7,1.12337266]
["bitfinex-derivatives","ETHF0:USTF0",1726578546102,1.36469,2319.8,2319.7,1.12337266]
["bitfinex-derivatives","ETHF0:USTF0",1726578546700,0.9336,2319.8,2319.7,1.12337266]
["bitfinex-derivatives","ETHF0:USTF0",1726578547100,0.9336,2319.8,2319.7,2.36337266]
["bitfinex-derivatives","ETHF0:USTF0",1726578547300,3.2078,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726578547301,3.63883,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726578547608,3.2078,2320.2,2320.0,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1726578547801,3.2078,2320.2,2320.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578548000,3.2078,2320.2,2320.1,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1726578548202,3.2078,2320.2,2320.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578548910,3.2078,2320.2,2320.1,2.79465254]
["bitfinex-derivatives","ETHF0:USTF0",1726578549405,3.2078,2320.2,2320.1,8.92490663]
["bitfinex-derivatives","ETHF0:USTF0",1726578549594,4.58295,2320.6,2320.1,17.70167663]
["bitfinex-derivatives","ETHF0:USTF0",1726578549794,3.2078,2320.7,2320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578550105,3.63872,2320.7,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578551214,3.2078,2320.7,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578552005,3.2078,2320.7,2320.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726578554208,3.2078,2320.7,2320.5,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1726578554408,3.2078,2320.7,2320.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726578554708,3.63873,2320.7,2320.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726578555101,3.2078,2320.7,2320.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726578555503,0.43094,2320.6,2320.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726578555710,0.43095,2320.6,2320.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726578555910,0.8861,2320.5,2320.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726578557304,0.8861,2320.5,2320.2,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726578557305,0.8861,2320.5,2320.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726578557507,1.31707,2320.5,2320.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726578558104,1.31707,2320.5,2320.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726578558105,0.431,2320.3,2320.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726578558515,0.431,2320.3,2319.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726578558710,0.9491,2320.2,2319.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726578559317,1.38012,2320.2,2319.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726578559504,0.9491,2320.2,2319.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726578560108,0.9491,2320.2,2319.9,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1726578560309,0.9491,2320.2,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578561416,1.38011,2320.2,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578561913,0.9491,2320.2,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578562222,0.43101,2320.3,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578563223,0.431,2320.3,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578564026,5.22108,2320.4,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578564224,0.43102,2320.2,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578564520,0.43101,2320.3,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578564717,5.22108,2320.4,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578565020,0.43101,2320.3,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578565524,0.43101,2320.3,2320.0,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1726578566422,0.43103,2320.2,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578567217,0.903,2320.1,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578567922,1.33403,2320.1,2320.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726578568725,1.33403,2320.1,2319.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726578569224,0.903,2320.1,2319.9,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1726578569426,1.33404,2320.1,2319.9,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1726578569620,0.903,2320.1,2320.0,3.12105]
["bitfinex-derivatives","ETHF0:USTF0",1726578569822,0.903,2320.1,2320.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578570326,1.33404,2320.1,2319.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726578570817,0.43105,2320.0,2319.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726578571017,4.1108,2320.1,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578571220,0.43107,2319.9,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578571526,1.38236,2320.0,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578571824,0.43107,2319.9,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578572022,0.43107,2319.9,2319.8,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726578572417,0.43107,2319.9,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578578321,1.38237,2320.0,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578578530,6.4284,2320.1,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578578531,0.43107,2319.9,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578578830,0.43106,2320.0,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578579130,0.43106,2320.0,2319.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578580029,0.43107,2319.9,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578581628,5.1884,2320.1,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578581825,0.43106,2320.0,2319.8,2.93432254]
["bitfinex-derivatives","ETHF0:USTF0",1726578582032,0.43106,2320.0,2319.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726578582229,0.43106,2320.0,2319.8,2.93432254]
["bitfinex-derivatives","ETHF0:USTF0",1726578582627,0.43107,2319.9,2319.8,2.93432254]
["bitfinex-derivatives","ETHF0:USTF0",1726578582829,0.43106,2320.0,2319.8,2.93432254]
["bitfinex-derivatives","ETHF0:USTF0",1726578583024,0.43106,2320.0,2319.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578584128,0.43107,2319.9,2319.8,4.17432254]
["bitfinex-derivatives","ETHF0:USTF0",1726578584333,0.43107,2319.9,2319.8,5.99315567]
["bitfinex-derivatives","ETHF0:USTF0",1726578584534,0.43107,2319.9,2319.8,5.99297907]
["bitfinex-derivatives","ETHF0:USTF0",1726578585226,0.43106,2320.0,2319.8,6.42406907]
["bitfinex-derivatives","ETHF0:USTF0",1726578585427,0.43106,2320.0,2319.9,1.12344594]
["bitfinex-derivatives","ETHF0:USTF0",1726578585821,3.2078,2320.1,2319.9,2.36344594]
["bitfinex-derivatives","ETHF0:USTF0",1726578586026,3.63885,2320.1,2320.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726578586231,3.2078,2320.1,2320.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726578586439,3.63883,2320.1,2320.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726578587033,3.2078,2320.1,2320.0,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1726578587231,3.2078,2320.1,2320.0,3.27894594]
["bitfinex-derivatives","ETHF0:USTF0",1726578587837,3.63883,2320.1,2320.0,2.03894594]
["bitfinex-derivatives","ETHF0:USTF0",1726578588143,3.63883,2320.1,2320.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1726578588830,0.43102,2320.2,2320.0,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1726578589031,0.43102,2320.2,2320.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726578589326,0.43101,2320.3,2320.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1726578589547,0.43101,2320.3,2320.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726578590737,3.2078,2320.4,2320.2,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726578590936,3.2078,2320.4,2320.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1726578591431,0.43094,2320.6,2320.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726578591633,0.43094,2320.6,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578591634,0.43094,2320.6,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578592039,0.43093,2320.7,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578592233,0.43093,2320.7,2320.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726578592634,0.43092,2320.7,2320.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726578593130,3.63872,2320.8,2320.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726578593435,0.43092,2320.7,2320.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726578595532,1.67092,2320.7,2320.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726578596336,0.43094,2320.6,2320.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726578596533,1.37204,2320.6,2320.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726578599643,0.43094,2320.6,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578602452,0.43094,2320.7,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578602655,0.43094,2320.6,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578602850,0.43093,2320.7,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578603050,0.43093,2320.7,2320.5,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1726578603246,5.17057,2320.8,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578603445,0.43094,2320.6,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578603754,5.17057,2320.8,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578603960,0.43094,2320.6,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578604647,3.2078,2320.8,2320.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726578604952,3.6387,2320.8,2320.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578605353,3.2078,2320.8,2320.7,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1726578605551,1.07722,2320.9,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578605854,1.39421,2320.8,2320.6,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726578606455,0.9633,2320.8,2320.6,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726578606757,1.39421,2320.8,2320.6,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726578607254,0.43092,2320.7,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578607561,0.9633,2320.8,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578607748,0.43092,2320.7,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578608451,1.39422,2320.8,2320.6,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1726578608646,0.43092,2320.7,2320.6,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1726578608852,0.43092,2320.7,2320.6,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726578609154,0.43092,2320.7,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578609350,0.43092,2320.7,2320.6,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726578609557,0.43092,2320.7,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578610358,0.43092,2320.7,2320.6,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726578610553,0.43092,2320.7,2320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578611152,0.43092,2320.7,2320.6,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726578611751,0.9633,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726578611950,4.28498,2321.0,2320.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578612152,4.28498,2321.0,2320.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1726578612153,0.43088,2320.9,2320.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1726578612351,0.43088,2320.9,2320.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726578615652,1.5081,2320.9,2320.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1726578617062,1.5081,2320.9,2320.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726578617354,1.5081,2320.9,2320.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726578617355,0.43091,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726578617559,0.43091,2320.8,2320.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578620257,0.4309,2320.9,2320.7,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1726578620564,5.20757,2321.0,2320.7,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1726578620761,0.43088,2320.9,2320.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1726578620963,0.43087,2321.0,2320.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578621264,0.43087,2321.0,2320.9,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1726578622561,3.63867,2321.0,2320.9,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726578623468,4.71584,2321.0,2320.9,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726578623661,1.50804,2321.0,2320.9,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726578624070,1.50804,2321.0,2320.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1726578624071,1.5081,2320.9,2320.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1726578624364,0.43096,2320.5,2320.3,1.78245393]
["bitfinex-derivatives","ETHF0:USTF0",1726578624567,0.43096,2320.5,2320.2,1.55445594]
["bitfinex-derivatives","ETHF0:USTF0",1726578624568,0.43096,2320.5,2320.2,4.33465594]
["bitfinex-derivatives","ETHF0:USTF0",1726578624769,1.33628,2320.4,2320.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726578625160,1.33628,2320.4,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578625378,0.9053,2320.4,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578626267,0.43097,2320.5,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578626466,0.43097,2320.5,2320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578626667,3.63875,2320.6,2320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578626971,3.63874,2320.6,2320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578627174,3.63874,2320.6,2320.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1726578628169,0.43094,2320.6,2320.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1726578633372,0.43094,2320.6,2320.5,2.03994594]
["bitfinex-derivatives","ETHF0:USTF0",1726578633980,1.5083,2320.6,2320.5,2.03994594]
["bitfinex-derivatives","ETHF0:USTF0",1726578634175,1.5083,2320.6,2320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578634176,0.43096,2320.5,2320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578634372,1.50836,2320.5,2320.4,3.50152097]
["bitfinex-derivatives","ETHF0:USTF0",1726578634587,1.50836,2320.5,2320.4,2.94415699]
["bitfinex-derivatives","ETHF0:USTF0",1726578634880,1.50836,2320.5,2320.4,1.12391034]
["bitfinex-derivatives","ETHF0:USTF0",1726578635076,1.50836,2320.5,2320.3,2.04461034]
["bitfinex-derivatives","ETHF0:USTF0",1726578635077,0.43098,2320.4,2320.3,2.04461034]
["bitfinex-derivatives","ETHF0:USTF0",1726578635377,1.32288,2320.4,2320.3,4.4225441]
["bitfinex-derivatives","ETHF0:USTF0",1726578635883,2.40033,2320.4,2320.3,4.4225441]
["bitfinex-derivatives","ETHF0:USTF0",1726578636178,2.40033,2320.4,2320.3,3.5018441]
["bitfinex-derivatives","ETHF0:USTF0",1726578636371,6.48183,2320.4,2320.3,1.12466511]
["bitfinex-derivatives","ETHF0:USTF0",1726578636570,13.10888,2320.4,2320.3,1.12466511]
["bitfinex-derivatives","ETHF0:USTF0",1726578636773,1.50855,2320.2,2320.1,1.12466511]
["bitfinex-derivatives","ETHF0:USTF0",1726578636984,1.50855,2320.2,2320.1,2.94636883]
["bitfinex-derivatives","ETHF0:USTF0",1726578637172,4.75889,2320.2,2320.1,1.12478279]
["bitfinex-derivatives","ETHF0:USTF0",1726578637378,1.50862,2320.1,2320.0,1.12478279]
["bitfinex-derivatives","ETHF0:USTF0",1726578637681,0.43105,2320.0,2319.9,3.88400038]
["bitfinex-derivatives","ETHF0:USTF0",1726578637884,0.43105,2320.0,2319.9,5.70539997]
["bitfinex-derivatives","ETHF0:USTF0",1726578637885,1.35195,2320.0,2319.9,5.70539997]
["bitfinex-derivatives","ETHF0:USTF0",1726578638071,0.43105,2320.0,2319.9,8.95215352]
["bitfinex-derivatives","ETHF0:USTF0",1726578638388,0.43105,2320.1,2319.9,9.38322352]
["bitfinex-derivatives","ETHF0:USTF0",1726578638585,0.43105,2320.1,2320.0,1.12419066]
["bitfinex-derivatives","ETHF0:USTF0",1726578639588,1.07754,2320.2,2320.0,1.55524066]
["bitfinex-derivatives","ETHF0:USTF0",1726578639589,0.43102,2320.2,2320.0,1.55524066]
["bitfinex-derivatives","ETHF0:USTF0",1726578639883,0.43102,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578641082,1.50856,2320.2,2320.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578642887,0.43105,2320.1,2319.9,5.88037]
["bitfinex-derivatives","ETHF0:USTF0",1726578643373,0.8717,2320.0,2319.9,5.88037]
["bitfinex-derivatives","ETHF0:USTF0",1726578643777,0.43105,2320.1,2319.9,5.88037]
["bitfinex-derivatives","ETHF0:USTF0",1726578644674,3.2078,2320.3,2320.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578644879,3.2078,2320.3,2319.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726578644880,0.431,2320.3,2320.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578645284,0.431,2320.3,2320.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726578646689,3.6388,2320.3,2320.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726578646880,3.6388,2320.3,2320.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726578649389,0.431,2320.3,2320.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726578649581,1.07754,2320.2,2320.0,1.12419066]
["bitfinex-derivatives","ETHF0:USTF0",1726578649786,1.07754,2320.2,2319.9,3.91839066]
["bitfinex-derivatives","ETHF0:USTF0",1726578649787,0.43103,2320.1,2319.9,3.91839066]
["bitfinex-derivatives","ETHF0:USTF0",1726578650089,3.6388,2320.3,2320.0,3.12104]
["bitfinex-derivatives","ETHF0:USTF0",1726578650293,3.6388,2320.3,2320.0,4.24522066]
["bitfinex-derivatives","ETHF0:USTF0",1726578650589,3.2078,2320.3,2320.0,4.24522066]
["bitfinex-derivatives","ETHF0:USTF0",1726578650785,3.2078,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578651186,3.6388,2320.3,2320.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726578657096,0.431,2320.3,2320.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726578658097,3.6388,2320.3,2320.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726578658295,3.6388,2320.3,2320.0,1.12419066]
["bitfinex-derivatives","ETHF0:USTF0",1726578658493,0.43103,2320.1,2320.0,1.12419066]
["bitfinex-derivatives","ETHF0:USTF0",1726578658687,0.43107,2319.9,2319.8,2.07469066]
["bitfinex-derivatives","ETHF0:USTF0",1726578658893,4.56786,2320.0,2319.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1726578659096,3.2078,2320.0,2319.8,2.50577066]
["bitfinex-derivatives","ETHF0:USTF0",1726578659287,3.2078,2320.0,2319.9,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1726578659486,3.2078,2320.0,2319.9,4.24526066]
["bitfinex-derivatives","ETHF0:USTF0",1726578659696,3.2078,2320.0,2319.9,3.81419066]
["bitfinex-derivatives","ETHF0:USTF0",1726578659998,3.2078,2320.0,2319.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578660201,3.63885,2320.0,2319.9,2.36419066]
["bitfinex-derivatives","ETHF0:USTF0",1726578660396,3.63885,2320.0,2319.8,3.06302393]
["bitfinex-derivatives","ETHF0:USTF0",1726578660397,0.43107,2319.9,2319.8,2.07469066]
["bitfinex-derivatives","ETHF0:USTF0",1726578660598,1.32017,2319.9,2319.8,2.07469066]
["bitfinex-derivatives","ETHF0:USTF0",1726578661302,0.43107,2319.9,2319.8,2.07469066]
["bitfinex-derivatives","ETHF0:USTF0",1726578662703,1.37377,2319.9,2319.8,2.07469066]
["bitfinex-derivatives","ETHF0:USTF0",1726578662904,1.37377,2319.9,2319.8,3.31469066]
["bitfinex-derivatives","ETHF0:USTF0",1726578663108,0.43107,2319.9,2319.8,3.31469066]
["bitfinex-derivatives","ETHF0:USTF0",1726578663311,0.43106,2320.0,2319.8,3.74577066]
["bitfinex-derivatives","ETHF0:USTF0",1726578663600,0.43102,2320.2,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726578663802,4.152,2320.5,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726578663803,0.43098,2320.4,2320.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726578664102,4.28517,2320.6,2320.3,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1726578664303,0.43098,2320.4,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578665313,0.43098,2320.4,2320.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1726578665619,0.43098,2320.4,2320.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1726578666019,0.43096,2320.5,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726578666219,0.9427,2320.7,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726578666424,0.9427,2320.7,2320.5,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726578666425,0.43095,2320.6,2320.5,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726578667224,0.9291,2320.9,2320.5,3.14676]
["bitfinex-derivatives","ETHF0:USTF0",1726578667424,0.9291,2320.9,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578667425,0.43092,2320.8,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578667623,0.43092,2320.7,2320.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578667823,0.43092,2320.7,2320.5,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726578668318,0.43094,2320.6,2320.5,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726578668620,0.43093,2320.7,2320.5,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726578668929,0.43093,2320.7,2320.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726578669424,0.43091,2320.8,2320.5,2.19845]
["bitfinex-derivatives","ETHF0:USTF0",1726578670422,0.43092,2320.7,2320.5,2.19845]
["bitfinex-derivatives","ETHF0:USTF0",1726578670725,0.43091,2320.8,2320.5,3.32264066]
["bitfinex-derivatives","ETHF0:USTF0",1726578670926,0.43092,2320.7,2320.6,2.07209066]
["bitfinex-derivatives","ETHF0:USTF0",1726578671412,1.8758,2320.9,2320.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726578671615,1.3776,2320.9,2320.6,2.50302066]
["bitfinex-derivatives","ETHF0:USTF0",1726578671822,0.4309,2320.8,2320.6,2.50302066]
["bitfinex-derivatives","ETHF0:USTF0",1726578672525,0.43092,2320.7,2320.6,2.07209066]
["bitfinex-derivatives","ETHF0:USTF0",1726578673814,0.43092,2320.7,2320.6,2.50303066]
["bitfinex-derivatives","ETHF0:USTF0",1726578674018,0.43092,2320.7,2320.6,2.07209066]
["bitfinex-derivatives","ETHF0:USTF0",1726578674220,0.43092,2320.8,2320.6,2.50302066]
["bitfinex-derivatives","ETHF0:USTF0",1726578674422,0.4309,2320.9,2320.7,1.12419066]
["bitfinex-derivatives","ETHF0:USTF0",1726578674723,0.43087,2321.0,2320.8,4.24508066]
["bitfinex-derivatives","ETHF0:USTF0",1726578674928,0.9588,2321.1,2320.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726578675227,0.9588,2321.1,2321.0,3.12086]
["bitfinex-derivatives","ETHF0:USTF0",1726578675228,0.43085,2321.1,2321.0,3.12086]
["bitfinex-derivatives","ETHF0:USTF0",1726578675424,0.43083,2321.2,2321.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726578675633,0.43083,2321.2,2321.0,4.04745]
["bitfinex-derivatives","ETHF0:USTF0",1726578675928,0.43085,2321.1,2321.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726578677538,0.43085,2321.1,2321.0,4.04747]
["bitfinex-derivatives","ETHF0:USTF0",1726578677830,1.17777,2321.9,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726578678024,0.43075,2321.6,2321.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726578678327,0.43075,2321.6,2321.5,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726578678625,0.43075,2321.6,2321.5,8.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726578679122,0.43075,2321.6,2321.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726578679525,3.63855,2321.7,2321.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726578679728,0.43075,2321.6,2321.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726578679927,0.43075,2321.7,2321.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726578680320,4.28461,2321.8,2321.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726578680321,0.43075,2321.6,2321.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726578680519,0.43075,2321.6,2321.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726578680723,4.28461,2321.8,2321.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726578680922,3.2078,2322.1,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578681124,2.6881,2322.3,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578681330,0.43065,2322.2,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726578681931,0.43067,2322.1,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726578682128,0.43066,2322.2,2321.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726578682323,0.43066,2322.1,2321.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726578682524,0.43066,2322.2,2321.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726578682924,0.43066,2322.1,2321.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726578683326,0.43066,2322.2,2321.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726578683521,3.11874,2322.3,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726578683724,2.6881,2322.3,2321.9,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1726578683937,3.11873,2322.3,2322.0,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726578684131,0.43064,2322.2,2322.0,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726578684428,0.43064,2322.2,2321.9,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1726578684733,2.6881,2322.3,2321.9,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1726578685032,0.43065,2322.2,2322.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726578685225,0.43066,2322.1,2322.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726578686732,0.43064,2322.2,2322.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726578687329,0.43063,2322.3,2322.1,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726578687539,0.43063,2322.3,2322.1,4.06596]
["bitfinex-derivatives","ETHF0:USTF0",1726578687736,0.43063,2322.3,2322.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726578687929,0.43062,2322.4,2322.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726578688234,5.0611,2322.5,2322.1,4.06596]
["bitfinex-derivatives","ETHF0:USTF0",1726578688436,0.43063,2322.3,2322.1,4.06596]
["bitfinex-derivatives","ETHF0:USTF0",1726578688634,0.43063,2322.3,2322.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726578688939,0.43063,2322.3,2322.1,4.06596]
["bitfinex-derivatives","ETHF0:USTF0",1726578689530,0.43063,2322.3,2322.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726578689836,0.43063,2322.3,2322.1,4.06595]
["bitfinex-derivatives","ETHF0:USTF0",1726578690028,0.43061,2322.4,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726578690233,0.43061,2322.4,2322.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726578691130,0.9377,2322.5,2322.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726578691331,1.36829,2322.5,2322.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1726578692238,0.43056,2322.7,2322.4,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1726578692438,0.43054,2322.8,2322.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578692645,0.43054,2322.8,2322.7,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1726578692937,1.34133,2322.9,2322.7,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1726578693140,1.34133,2322.9,2322.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578693141,0.43053,2322.8,2322.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578693533,5.2282,2323.1,2322.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578693739,0.9108,2323.0,2322.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578693944,0.43052,2322.9,2322.7,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1726578694136,0.43052,2322.9,2322.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578694438,0.43052,2322.9,2322.7,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1726578695545,0.43052,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726578695840,0.9108,2323.0,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726578696039,0.43051,2322.9,2322.7,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1726578696233,0.43053,2322.8,2322.7,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1726578696433,1.98706,2323.0,2322.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726578696635,0.43053,2322.9,2322.7,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1726578697439,1.98706,2323.0,2322.7,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1726578697440,0.43053,2322.8,2322.7,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1726578697744,0.43053,2322.8,2322.7,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1726578698140,6.08478,2323.2,2322.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726578698141,4.28398,2323.2,2322.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1726578698351,0.43051,2323.0,2322.8,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1726578698841,0.43051,2323.0,2322.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726578699044,4.28398,2323.2,2322.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726578699045,4.28398,2323.2,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726578699245,0.43049,2323.0,2322.9,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1726578699634,0.43049,2323.0,2322.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726578700442,3.2078,2323.2,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726578700642,3.63826,2323.2,2323.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726578701440,5.22802,2323.5,2323.1,11.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726578701644,0.43044,2323.4,2323.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726578702052,0.43044,2323.4,2323.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726578703144,7.3598,2323.9,2323.3,14.417]
["bitfinex-derivatives","ETHF0:USTF0",1726578703350,3.2078,2323.9,2323.8,3.12035]
["bitfinex-derivatives","ETHF0:USTF0",1726578703538,0.43028,2324.2,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726578703740,0.8687,2324.3,2323.9,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1726578703946,0.43028,2324.2,2323.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726578704142,0.8687,2324.3,2323.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726578704143,1.29896,2324.3,2323.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726578704350,0.8687,2324.3,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726578704540,3.2078,2324.4,2324.2,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726578704843,0.101,2324.9,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578705143,5.8978,2325.4,2324.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578705144,3.2078,2325.4,2324.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578705342,3.20780752,2325.2,2325.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726578705842,2.69,2325.7,2325.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726578706034,2.69,2325.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578706245,3.20780752,2325.5,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578706751,0.42999,2325.8,2325.4,7.19607901]
["bitfinex-derivatives","ETHF0:USTF0",1726578706939,3.2078,2326.0,2325.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726578706940,3.20780752,2325.7,2325.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726578707140,2.14833,2327.6,2325.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726578707141,0.101,2326.6,2326.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726578707342,3.2078,2326.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578707540,3.2078,2326.5,2325.8,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1726578707541,3.63776,2325.9,2325.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1726578707740,0.42999,2325.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578707944,3.63779,2325.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578708137,3.2078,2325.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578708341,4.28256,2326.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578708546,0.42998,2325.8,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578708844,3.2078,2325.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578709251,3.63779,2325.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578709442,3.63779,2325.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578709443,0.43004,2325.5,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578709643,3.2078,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578709848,3.2078,2325.4,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578710735,3.63785,2325.4,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578711142,3.2078,2325.4,2324.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726578711347,3.2078,2325.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578712244,0.43005,2325.4,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578712453,3.63794,2324.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578713350,0.43017,2324.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578713536,3.2078,2324.6,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578714745,1.8344,2325.0,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726578714953,1.8344,2325.0,2324.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726578715439,3.2078,2324.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578716757,0.101,2325.7,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578717046,0.43004,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578717441,3.2078,2325.3,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578718246,3.63787,2325.3,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578718851,3.2078,2325.3,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578719044,3.63787,2325.3,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578719358,0.43013,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578719553,0.43012,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578719761,3.2078,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578720248,3.63792,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578720956,4.28312,2325.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578721257,3.2078,2324.7,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578721450,3.2078,2324.7,2324.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726578722046,3.2078,2324.7,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578724658,3.63798,2324.7,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578725549,3.63798,2324.7,2324.2,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726578725550,0.43025,2324.3,2324.2,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726578725753,4.71369,2324.3,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578726048,4.71369,2324.3,2323.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1726578726049,3.63807,2324.3,2324.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726578726249,3.2078,2324.1,2324.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726578726557,3.2078,2324.1,2323.9,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1726578726762,2.92792,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578726763,3.2078,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578727253,3.63811,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578727762,4.71389,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578728254,4.71389,2324.0,2323.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726578728255,3.2078,2324.0,2323.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726578728453,3.2078,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578728454,0.43032,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578728649,3.63811,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578728853,0.43036,2323.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578729054,0.43036,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578729257,3.63816,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578730066,0.43042,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578730258,5.79034,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578730652,1.0762,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578730853,3.63834,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578731360,3.63833,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578731557,3.63833,2322.8,2322.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1726578731558,3.2078,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578731759,3.63838,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578731952,3.2078,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578732157,3.2078,2322.5,2322.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726578732356,0.43058,2322.6,2322.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726578732357,3.2078,2322.3,2322.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726578733461,3.2078,2322.3,2322.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726578735458,5.22822,2323.1,2322.2,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726578735654,3.2078,2322.7,2322.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726578735960,3.2078,2322.7,2322.6,6.93837]
["bitfinex-derivatives","ETHF0:USTF0",1726578736161,3.2078,2322.7,2322.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726578736371,3.2078,2322.7,2322.6,6.93837]
["bitfinex-derivatives","ETHF0:USTF0",1726578736560,3.2078,2322.7,2322.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726578737266,3.2078,2322.7,2322.6,6.93837]
["bitfinex-derivatives","ETHF0:USTF0",1726578737666,3.2078,2322.7,2322.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726578737868,3.63835,2322.7,2322.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726578738070,3.2078,2322.7,2322.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726578738361,3.63835,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578738867,3.2078,2322.7,2322.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726578739163,3.2078,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578739368,3.2078,2322.7,2322.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726578740265,4.152,2323.1,2322.6,16.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726578740475,4.152,2323.1,2323.0,6.93829]
["bitfinex-derivatives","ETHF0:USTF0",1726578740656,1.07604,2323.5,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726578740970,0.43042,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578742959,0.43042,2323.4,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578742960,4.304,2323.4,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578743162,0.4305,2323.0,2322.7,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726578743384,1.07618,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578743557,0.43052,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578743957,0.43053,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578744364,0.43056,2322.7,2322.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726578744966,0.43057,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578745165,0.43056,2322.7,2322.4,3.63841]
["bitfinex-derivatives","ETHF0:USTF0",1726578745666,0.9266,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578745860,2.00287,2323.0,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726578746060,0.43054,2322.8,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726578746461,0.43055,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726578746661,0.43055,2322.7,2322.4,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726578747165,0.43057,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578747468,1.07635,2322.8,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578747665,0.43059,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578747963,0.43058,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578748767,0.43059,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578748965,2.38157,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578749368,7.62767,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578749870,6.55119,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578750066,7.62767,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578750373,6.55119,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578750572,2.24559,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578750968,7.62767,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578751367,0.43065,2322.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578751570,0.43064,2322.3,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578751867,1.97153,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578751868,0.895,2322.4,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578752072,1.32561,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726578753467,0.43061,2322.4,2322.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726578753670,1.815,2322.5,2322.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726578753671,2.24559,2322.5,2322.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726578753874,1.98989,2322.7,2322.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726578754076,0.43057,2322.7,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726578754373,1.07634,2322.8,2322.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726578754575,1.7923,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578754869,0.43054,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578755061,0.43057,2322.6,2322.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726578755468,0.43055,2322.8,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726578755660,0.43055,2322.8,2322.5,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726578755661,0.43053,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578757170,0.43056,2322.7,2322.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726578757476,0.43056,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726578758173,0.43058,2322.6,2322.4,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726578758387,0.43056,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726578759779,0.43059,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578760762,1.30898,2322.6,2322.4,3.63841]
["bitfinex-derivatives","ETHF0:USTF0",1726578760974,2.22282,2322.9,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726578761168,1.7923,2322.9,2322.7,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726578761373,1.7923,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726578761573,1.7923,2322.9,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578761574,2.22281,2322.9,2322.7,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1726578762480,0.43048,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578762684,0.43048,2323.1,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726578762880,0.43049,2323.0,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726578763275,0.43049,2323.0,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726578763583,0.43049,2323.0,2322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726578764280,0.43049,2323.0,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726578765978,1.07615,2323.2,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726578765979,0.43052,2322.9,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726578766374,0.4305,2323.0,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578766575,0.4305,2323.0,2322.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726578766985,0.4305,2323.0,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578766986,0.43051,2322.9,2322.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726578767287,0.43052,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726578767478,1.07615,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578767673,0.43052,2322.9,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726578768482,0.43053,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578768686,0.43053,2322.8,2322.7,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1726578769399,1.50687,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578769594,1.50687,2322.8,2322.0,2.41474268]
["bitfinex-derivatives","ETHF0:USTF0",1726578769595,0.43058,2322.6,2322.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726578770286,0.43056,2322.7,2322.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726578770694,1.99894,2322.8,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726578770695,1.35314,2322.8,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726578770994,4.152,2323.1,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726578770995,5.2282,2323.1,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726578771197,0.43052,2322.9,2322.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726578771692,0.8764,2323.2,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726578771990,2.89628,2323.4,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726578771991,1.8202,2323.4,2323.0,4.28404]
["bitfinex-derivatives","ETHF0:USTF0",1726578772298,0.4304,2323.5,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726578772989,0.43042,2323.4,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726578773286,1.07597,2323.6,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726578773486,0.43042,2323.4,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726578774098,0.43041,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578774481,0.43041,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726578774688,0.43042,2323.4,2323.3,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726578774885,1.07597,2323.6,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578775091,0.43042,2323.4,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726578776690,1.07593,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578776990,0.43041,2323.5,2323.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726578777795,0.43039,2323.6,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726578778095,0.43038,2323.7,2323.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726578778388,1.5063,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578778795,1.5063,2323.7,2323.3,2.07348268]
["bitfinex-derivatives","ETHF0:USTF0",1726578779102,0.43042,2323.4,2323.3,4.59063]
["bitfinex-derivatives","ETHF0:USTF0",1726578779287,0.43042,2323.5,2323.3,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1726578779485,1.07597,2323.6,2323.3,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1726578779486,0.43042,2323.4,2323.3,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1726578780288,0.43042,2323.5,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726578780590,0.43042,2323.4,2323.3,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726578780796,0.43042,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578781186,0.43044,2323.3,2323.2,1.12108268]
["bitfinex-derivatives","ETHF0:USTF0",1726578781393,0.43044,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578781394,3.8285,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578781597,0.43048,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578781796,0.43048,2323.1,2323.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726578782003,3.8285,2323.3,2323.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726578782004,0.43047,2323.2,2323.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726578782196,3.8285,2323.3,2323.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726578782393,0.43047,2323.2,2323.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726578782698,0.43047,2323.2,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578782699,0.43048,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578783098,1.50668,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578784002,0.43051,2323.0,2322.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726578784191,0.43051,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578785396,2.7524,2323.3,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726578785589,0.43049,2323.1,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726578785801,3.82851,2323.3,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726578785802,0.43046,2323.2,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726578786003,0.43048,2323.1,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726578786200,0.43048,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578786394,0.43048,2323.1,2323.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726578786698,0.43049,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578787099,0.43053,2322.8,2322.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726578787304,1.07633,2322.9,2322.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726578787305,0.43055,2322.7,2322.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726578787490,0.43055,2322.7,2322.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726578787690,0.43054,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726578788103,0.43054,2322.8,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578788495,0.43054,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726578788697,1.07629,2322.9,2322.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726578789000,0.43055,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578789204,0.43055,2322.7,2322.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1726578790103,0.43055,2322.7,2322.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726578790298,0.43055,2322.7,2322.6,4.32888268]
["bitfinex-derivatives","ETHF0:USTF0",1726578790603,3.08335,2322.8,2322.6,4.75945268]
["bitfinex-derivatives","ETHF0:USTF0",1726578790792,0.43055,2322.7,2322.6,4.75945268]
["bitfinex-derivatives","ETHF0:USTF0",1726578791503,0.43055,2322.7,2322.6,4.32888268]
["bitfinex-derivatives","ETHF0:USTF0",1726578791701,0.43055,2322.7,2322.6,4.75945268]
["bitfinex-derivatives","ETHF0:USTF0",1726578791900,0.43055,2322.7,2322.6,4.32888268]
["bitfinex-derivatives","ETHF0:USTF0",1726578792102,0.43055,2322.7,2322.6,6.1042945]
["bitfinex-derivatives","ETHF0:USTF0",1726578792297,0.43055,2322.7,2322.6,4.32888268]
["bitfinex-derivatives","ETHF0:USTF0",1726578792891,0.43055,2322.7,2322.6,4.75945268]
["bitfinex-derivatives","ETHF0:USTF0",1726578793303,2.18693,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726578793498,1.7564,2322.8,2322.7,1.54910397]
["bitfinex-derivatives","ETHF0:USTF0",1726578793693,1.7564,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726578793903,1.7564,2322.8,2322.7,1.54910397]
["bitfinex-derivatives","ETHF0:USTF0",1726578794305,2.18693,2322.8,2322.7,1.54910397]
["bitfinex-derivatives","ETHF0:USTF0",1726578794907,2.18693,2322.8,2322.7,1.11855397]
["bitfinex-derivatives","ETHF0:USTF0",1726578795907,3.26327,2322.8,2322.7,1.54910397]
["bitfinex-derivatives","ETHF0:USTF0",1726578796093,3.26327,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726578796296,3.26327,2322.8,2322.6,7.01635397]
["bitfinex-derivatives","ETHF0:USTF0",1726578796297,0.43055,2322.7,2322.6,7.44690397]
["bitfinex-derivatives","ETHF0:USTF0",1726578796500,0.43055,2322.7,2322.6,9.22291112]
["bitfinex-derivatives","ETHF0:USTF0",1726578796702,0.43055,2322.7,2322.6,9.78600117]
["bitfinex-derivatives","ETHF0:USTF0",1726578798699,2.18694,2322.8,2322.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726578799002,2.18694,2322.8,2322.7,3.32644329]
["bitfinex-derivatives","ETHF0:USTF0",1726578799603,0.8768,2322.8,2322.7,3.32644329]
["bitfinex-derivatives","ETHF0:USTF0",1726578799911,0.43053,2322.8,2322.7,3.32644329]
["bitfinex-derivatives","ETHF0:USTF0",1726578800207,0.43053,2322.8,2322.7,3.32656859]
["bitfinex-derivatives","ETHF0:USTF0",1726578800807,0.43053,2322.8,2322.7,3.88870167]
["bitfinex-derivatives","ETHF0:USTF0",1726578802206,1.8042,2323.1,2322.7,7.76375167]
["bitfinex-derivatives","ETHF0:USTF0",1726578802405,1.8042,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578802406,3.31088,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578802602,2.23468,2323.1,2323.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726578802803,1.33838,2323.1,2323.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726578803000,0.43047,2323.2,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726578803305,5.22814,2323.3,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726578803306,0.43046,2323.3,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726578803506,1.50656,2323.3,2323.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726578803697,1.29444,2323.4,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726578803899,1.29444,2323.4,2323.3,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726578804306,2.3705,2323.4,2323.3,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726578804601,1.29444,2323.4,2323.3,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726578805004,1.29444,2323.4,2323.3,4.75799798]
["bitfinex-derivatives","ETHF0:USTF0",1726578805203,2.3705,2323.4,2323.3,4.75799798]
["bitfinex-derivatives","ETHF0:USTF0",1726578805401,2.3705,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578806910,1.29444,2323.4,2323.3,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1726578807114,2.3705,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578807303,1.07612,2323.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578807500,1.50668,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578807705,2.84966,2323.2,2322.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726578807706,1.07624,2323.0,2322.7,4.32755798]
["bitfinex-derivatives","ETHF0:USTF0",1726578807904,1.97929,2322.9,2322.6,1.55031798]
["bitfinex-derivatives","ETHF0:USTF0",1726578808103,1.97929,2322.9,2322.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726578808311,0.43057,2322.6,2322.5,1.55033798]
["bitfinex-derivatives","ETHF0:USTF0",1726578808615,0.43057,2322.6,2322.5,1.11975798]
["bitfinex-derivatives","ETHF0:USTF0",1726578808805,0.43057,2322.6,2322.4,4.75814798]
["bitfinex-derivatives","ETHF0:USTF0",1726578809125,0.43059,2322.5,2322.4,4.32755798]
["bitfinex-derivatives","ETHF0:USTF0",1726578809308,0.43059,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578809309,1.50707,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578809608,1.50707,2322.5,2322.1,1.11975798]
["bitfinex-derivatives","ETHF0:USTF0",1726578809609,0.43064,2322.2,2322.1,1.11975798]
["bitfinex-derivatives","ETHF0:USTF0",1726578809813,1.07652,2322.4,2322.0,4.75822798]
["bitfinex-derivatives","ETHF0:USTF0",1726578810009,0.43065,2322.2,2322.0,4.32755798]
["bitfinex-derivatives","ETHF0:USTF0",1726578810213,0.43064,2322.3,2322.0,4.75822798]
["bitfinex-derivatives","ETHF0:USTF0",1726578810412,1.07649,2322.5,2322.0,7.01755798]
["bitfinex-derivatives","ETHF0:USTF0",1726578810617,1.07649,2322.5,2322.0,6.32848]
["bitfinex-derivatives","ETHF0:USTF0",1726578810618,0.43064,2322.2,2322.0,6.32848]
["bitfinex-derivatives","ETHF0:USTF0",1726578810920,0.43064,2322.3,2322.0,6.32848]
["bitfinex-derivatives","ETHF0:USTF0",1726578811411,0.43061,2322.4,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726578811606,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578814417,0.43064,2322.3,2322.1,1.11975798]
["bitfinex-derivatives","ETHF0:USTF0",1726578814610,0.43064,2322.3,2322.1,1.55041798]
["bitfinex-derivatives","ETHF0:USTF0",1726578815615,1.07649,2322.5,2322.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578815805,0.43061,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578816215,2.38733,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578817020,1.31081,2322.4,2322.0,7.44823798]
["bitfinex-derivatives","ETHF0:USTF0",1726578817318,0.43065,2322.2,2322.0,7.44823798]
["bitfinex-derivatives","ETHF0:USTF0",1726578817516,1.07657,2322.3,2322.0,7.01755798]
["bitfinex-derivatives","ETHF0:USTF0",1726578817739,1.07657,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726578817740,0.43063,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726578818019,0.8802,2322.4,2322.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726578818214,1.31081,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578819412,2.38733,2322.4,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578820910,2.38733,2322.4,2322.3,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726578821111,3.46385,2322.4,2322.3,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726578822724,3.46385,2322.4,2321.9,1.11975798]
["bitfinex-derivatives","ETHF0:USTF0",1726578822725,0.43068,2322.0,2321.9,1.11975798]
["bitfinex-derivatives","ETHF0:USTF0",1726578822911,0.43072,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578823218,0.43075,2321.6,2321.5,1.11975798]
["bitfinex-derivatives","ETHF0:USTF0",1726578823521,0.43077,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578824113,1.26677,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578826422,2.34371,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578826614,1.26677,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578828024,0.4308,2321.4,2321.2,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1726578828920,0.836,2321.5,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726578828921,1.26679,2321.5,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726578829120,1.26679,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578830923,2.34373,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578831125,0.43083,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578831320,0.43083,2321.2,2320.8,4.54539]
["bitfinex-derivatives","ETHF0:USTF0",1726578831321,0.43087,2321.0,2320.8,4.54539]
["bitfinex-derivatives","ETHF0:USTF0",1726578831621,1.07708,2321.2,2320.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1726578831921,2.69,2321.3,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578831922,0.43088,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578835121,0.43087,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578835425,0.43088,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578835622,1.32856,2321.1,2320.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726578835827,1.32856,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578835828,0.43087,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578836027,1.32855,2321.1,2320.8,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726578836227,0.8977,2321.1,2320.8,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726578836621,0.8977,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578836927,0.43088,2321.0,2320.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726578837225,0.43087,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578837527,0.43087,2321.0,2320.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726578837728,0.43087,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578838129,0.43088,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578839931,0.8977,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578840131,1.32855,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578840431,0.43088,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578840626,0.43088,2321.0,2320.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726578840828,0.43088,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578841024,1.32855,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578841224,0.8977,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578841527,1.97484,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578841729,0.43088,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578846833,1.5081,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578847035,0.43088,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578847237,1.25788,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578847532,2.3351,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578848634,7.72112,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578849028,1.5083,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578849236,4.1983,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578849736,8.5079,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578853044,14.07696,2320.6,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578853234,0.43101,2320.3,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578853433,0.43101,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578854628,0.43101,2320.3,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578854939,1.07745,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578854940,0.43101,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578855134,0.43104,2320.1,2319.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726578855333,2.3381,2320.2,2319.9,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1726578855334,1.5745,2320.2,2319.9,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1726578855532,0.43104,2320.1,2319.9,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1726578856541,0.43105,2320.0,2319.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726578856740,0.43104,2320.1,2319.9,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1726578857131,0.43105,2320.0,2319.9,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1726578857430,2.65205,2320.2,2319.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726578857633,0.43105,2320.0,2319.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726578860038,1.07782,2319.6,2319.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726578860239,0.4312,2319.2,2319.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726578860440,3.1212,2319.2,2319.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726578860846,0.4312,2319.2,2319.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726578861043,0.43122,2319.1,2318.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726578861238,0.43123,2319.1,2318.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726578861545,0.43124,2319.0,2318.8,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726578861740,0.43126,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578861947,0.43125,2319.0,2318.8,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726578862243,0.43126,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578863244,1.50941,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578863545,0.43126,2318.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578865247,4.60942,2319.0,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578865248,1.27254,2319.0,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578865443,0.8413,2319.0,2318.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578865747,4.42403,2319.1,2318.8,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1726578865945,0.8336,2319.3,2318.8,11.28798]
["bitfinex-derivatives","ETHF0:USTF0",1726578866247,0.43118,2319.4,2319.1,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726578866946,0.7974,2319.5,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726578867245,0.7974,2319.5,2319.1,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726578867452,0.43117,2319.4,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578868647,1.22855,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578869052,0.43116,2319.4,2319.2,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1726578869248,0.43118,2319.3,2319.2,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1726578869547,0.43118,2319.3,2319.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726578870048,0.43118,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726578870242,0.43118,2319.4,2319.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726578870445,1.22856,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578870744,0.43116,2319.4,2319.2,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1726578870944,0.43115,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578871250,0.43116,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578871450,1.91143,2319.6,2319.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726578871652,0.43118,2319.4,2319.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726578871849,0.43118,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726578872145,0.43115,2319.5,2319.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726578872345,0.43117,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578872552,0.43116,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578872756,0.43115,2319.5,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578872943,0.43115,2319.5,2319.4,4.74235]
["bitfinex-derivatives","ETHF0:USTF0",1726578874347,1.89493,2319.8,2319.4,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1726578874550,0.8172,2319.8,2319.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726578874741,0.43109,2319.9,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726578875447,0.43109,2319.8,2319.7,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726578875755,0.43109,2319.8,2319.7,4.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726578876253,0.43109,2319.8,2319.7,4.43569]
["bitfinex-derivatives","ETHF0:USTF0",1726578876746,1.21726,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578876946,1.21726,2320.0,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578876947,0.43107,2319.9,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578877141,0.7862,2320.0,2319.7,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726578877342,0.43108,2319.9,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726578877553,0.7862,2320.0,2319.7,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726578877554,0.43109,2319.8,2319.7,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726578877756,0.43109,2319.8,2319.7,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726578878249,0.43109,2319.8,2319.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726578878250,0.43113,2319.6,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726578879056,0.43112,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726578879260,1.07768,2319.9,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578879554,0.43111,2319.7,2319.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726578879856,0.43111,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726578880353,0.43111,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726578880648,0.7862,2320.0,2319.6,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726578880854,0.7862,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578881047,1.86836,2320.2,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726578881048,0.43104,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726578881454,0.43105,2320.0,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726578882047,0.43105,2320.0,2319.8,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726578882246,0.43105,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578883144,0.43105,2320.0,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578883145,0.43107,2319.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578883348,1.21217,2319.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578884957,0.43109,2319.8,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726578885251,0.7811,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578885252,2.71049,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578885454,0.43113,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578888153,0.43113,2319.6,2319.5,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726578888349,0.43113,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578888552,0.8159,2319.7,2319.5,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726578888749,0.8159,2319.7,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578888750,0.43113,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578888950,0.43113,2319.6,2319.5,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726578889159,0.43113,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578890050,2.69,2319.6,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726578890256,2.69,2319.6,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578890257,0.43117,2319.4,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578890453,1.24706,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578890758,0.8159,2319.5,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578890955,0.43116,2319.4,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578891254,0.8159,2319.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578891446,0.43113,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578891654,0.43113,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578891857,0.43113,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578892879,3.12113,2319.6,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726578893058,3.12113,2319.6,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578893261,0.43115,2319.5,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726578893857,0.43115,2319.5,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578894060,0.43114,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578894262,0.43114,2319.5,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578895762,0.43116,2319.4,2319.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578895959,1.07782,2319.6,2319.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578896158,0.43118,2319.3,2319.2,4.32767398]
["bitfinex-derivatives","ETHF0:USTF0",1726578897260,0.43118,2319.3,2319.2,4.75887398]
["bitfinex-derivatives","ETHF0:USTF0",1726578898054,2.15008,2319.4,2319.2,4.75887398]
["bitfinex-derivatives","ETHF0:USTF0",1726578898255,1.7189,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726578898489,0.865,2319.4,2319.3,1.55105398]
["bitfinex-derivatives","ETHF0:USTF0",1726578898667,1.29616,2319.4,2319.3,1.55105398]
["bitfinex-derivatives","ETHF0:USTF0",1726578899372,0.865,2319.4,2319.3,1.55105398]
["bitfinex-derivatives","ETHF0:USTF0",1726578900171,1.29616,2319.4,2319.3,1.55105398]
["bitfinex-derivatives","ETHF0:USTF0",1726578900862,0.43113,2319.6,2319.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726578901061,2.91782,2319.7,2319.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726578901261,2.4867,2319.7,2319.4,1.12429694]
["bitfinex-derivatives","ETHF0:USTF0",1726578901467,2.91781,2319.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578901858,0.8169,2319.7,2319.6,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1726578902061,1.07759,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726578902260,0.43108,2319.9,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578902465,0.8124,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578903074,1.24345,2320.0,2319.9,1.55501824]
["bitfinex-derivatives","ETHF0:USTF0",1726578903461,2.32109,2320.0,2319.9,1.12394824]
["bitfinex-derivatives","ETHF0:USTF0",1726578903668,5.01109,2320.0,2319.9,1.12394824]
["bitfinex-derivatives","ETHF0:USTF0",1726578903872,4.58004,2320.0,2319.7,1.55503824]
["bitfinex-derivatives","ETHF0:USTF0",1726578904069,0.43109,2319.8,2319.7,1.12394824]
["bitfinex-derivatives","ETHF0:USTF0",1726578904870,0.43108,2319.9,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578905072,0.43108,2319.9,2319.7,1.55503824]
["bitfinex-derivatives","ETHF0:USTF0",1726578905269,3.93346,2320.0,2319.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726578905475,3.93346,2320.0,2319.8,1.55503824]
["bitfinex-derivatives","ETHF0:USTF0",1726578905871,0.43107,2319.9,2319.8,1.55503824]
["bitfinex-derivatives","ETHF0:USTF0",1726578906069,0.43107,2319.9,2319.7,1.68162402]
["bitfinex-derivatives","ETHF0:USTF0",1726578906070,0.43109,2319.9,2319.7,1.55504824]
["bitfinex-derivatives","ETHF0:USTF0",1726578906573,0.43109,2319.8,2319.7,1.55504824]
["bitfinex-derivatives","ETHF0:USTF0",1726578906870,0.8124,2320.0,2319.7,1.12394824]
["bitfinex-derivatives","ETHF0:USTF0",1726578907066,1.24346,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578907368,1.24346,2320.0,2319.8,1.12394824]
["bitfinex-derivatives","ETHF0:USTF0",1726578907369,0.43107,2319.9,2319.8,1.55501824]
["bitfinex-derivatives","ETHF0:USTF0",1726578907764,1.24346,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578907960,1.24346,2320.0,2319.8,1.12394824]
["bitfinex-derivatives","ETHF0:USTF0",1726578907961,4.3104,2319.9,2319.2,2.25024113]
["bitfinex-derivatives","ETHF0:USTF0",1726578908168,10.7202,2320.0,2318.2,9.51599167]
["bitfinex-derivatives","ETHF0:USTF0",1726578908169,3.2078,2319.3,2318.8,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1726578908370,0.43114,2319.6,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726578908567,0.43113,2319.6,2319.1,2.22592872]
["bitfinex-derivatives","ETHF0:USTF0",1726578908764,3.2078,2319.4,2319.2,1.79470872]
["bitfinex-derivatives","ETHF0:USTF0",1726578908972,3.2078,2319.4,2318.9,7.97503778]
["bitfinex-derivatives","ETHF0:USTF0",1726578908973,3.63896,2319.4,2319.3,1.79470872]
["bitfinex-derivatives","ETHF0:USTF0",1726578909167,1.07796,2319.3,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578909471,0.43121,2319.2,2319.0,1.62112506]
["bitfinex-derivatives","ETHF0:USTF0",1726578909679,3.2078,2319.7,2319.1,1.62125026]
["bitfinex-derivatives","ETHF0:USTF0",1726578909975,2.69,2320.0,2319.2,4.82905026]
["bitfinex-derivatives","ETHF0:USTF0",1726578909976,0.804,2319.9,2319.2,4.82905026]
["bitfinex-derivatives","ETHF0:USTF0",1726578910271,0.43112,2319.7,2319.3,1.62125026]
["bitfinex-derivatives","ETHF0:USTF0",1726578910470,0.43112,2319.7,2319.4,1.62125026]
["bitfinex-derivatives","ETHF0:USTF0",1726578910664,0.43112,2319.7,2319.5,1.62125026]
["bitfinex-derivatives","ETHF0:USTF0",1726578910877,0.43112,2319.7,2319.3,4.60737332]
["bitfinex-derivatives","ETHF0:USTF0",1726578911080,0.4311,2319.8,2319.4,1.62140038]
["bitfinex-derivatives","ETHF0:USTF0",1726578911278,0.43112,2319.7,2319.5,1.62140038]
["bitfinex-derivatives","ETHF0:USTF0",1726578911472,0.43112,2319.7,2319.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726578911473,0.43113,2319.6,2319.3,4.60737332]
["bitfinex-derivatives","ETHF0:USTF0",1726578911676,0.43113,2319.6,2319.4,1.62180284]
["bitfinex-derivatives","ETHF0:USTF0",1726578911868,0.43113,2319.6,2319.5,1.62180284]
["bitfinex-derivatives","ETHF0:USTF0",1726578912268,1.6523,2319.9,2319.5,9.14080284]
["bitfinex-derivatives","ETHF0:USTF0",1726578912469,1.6523,2319.9,2319.6,1.62180284]
["bitfinex-derivatives","ETHF0:USTF0",1726578912470,0.43109,2319.8,2319.6,1.62180284]
["bitfinex-derivatives","ETHF0:USTF0",1726578912668,0.43109,2319.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578912970,0.43109,2319.8,2319.6,1.62150048]
["bitfinex-derivatives","ETHF0:USTF0",1726578913171,0.804,2319.9,2319.6,1.62150048]
["bitfinex-derivatives","ETHF0:USTF0",1726578913172,1.23508,2319.9,2319.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726578913372,1.23508,2319.9,2319.7,1.62095549]
["bitfinex-derivatives","ETHF0:USTF0",1726578913373,0.43109,2319.8,2319.7,1.62095549]
["bitfinex-derivatives","ETHF0:USTF0",1726578913573,1.23508,2319.9,2319.7,1.62095549]
["bitfinex-derivatives","ETHF0:USTF0",1726578913876,1.23508,2319.9,2319.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726578914178,0.804,2319.9,2319.7,1.62106253]
["bitfinex-derivatives","ETHF0:USTF0",1726578914478,0.43116,2319.4,2319.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726578914668,2.69,2319.6,2319.3,1.62184562]
["bitfinex-derivatives","ETHF0:USTF0",1726578914865,0.43114,2319.5,2319.4,1.62184562]
["bitfinex-derivatives","ETHF0:USTF0",1726578915069,4.54384,2319.6,2319.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726578915070,0.43118,2319.4,2319.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726578915270,0.43118,2319.4,2319.3,1.62199937]
["bitfinex-derivatives","ETHF0:USTF0",1726578915481,0.43116,2319.5,2319.3,1.62199937]
["bitfinex-derivatives","ETHF0:USTF0",1726578915676,0.43116,2319.5,2319.4,1.62199937]
["bitfinex-derivatives","ETHF0:USTF0",1726578915876,4.54384,2319.6,2319.4,1.62199937]
["bitfinex-derivatives","ETHF0:USTF0",1726578915877,0.776,2319.6,2319.4,1.62199937]
["bitfinex-derivatives","ETHF0:USTF0",1726578916172,0.776,2319.6,2319.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726578916173,0.43115,2319.5,2319.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726578916379,0.776,2319.6,2319.3,1.62181296]
["bitfinex-derivatives","ETHF0:USTF0",1726578916572,0.43114,2319.5,2319.4,1.62181296]
["bitfinex-derivatives","ETHF0:USTF0",1726578917375,8.59687,2319.5,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578917575,1.07777,2319.7,2319.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726578917776,3.76784,2319.6,2319.2,1.62138338]
["bitfinex-derivatives","ETHF0:USTF0",1726578917972,0.43119,2319.3,2319.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726578918169,0.43121,2319.2,2319.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726578918374,3.76793,2319.4,2319.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726578918770,0.4312,2319.2,2319.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726578918978,3.2078,2319.5,2319.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726578919180,0.43117,2319.4,2319.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726578919379,0.43117,2319.4,2319.0,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1726578919571,0.43117,2319.4,2319.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726578919572,1.07793,2319.4,2319.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726578919776,0.43122,2319.1,2319.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726578920283,0.43122,2319.1,2318.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726578920284,0.43127,2318.8,2318.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726578920476,0.7828,2319.0,2318.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726578920675,0.43127,2318.8,2318.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726578920879,1.07819,2318.8,2318.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726578921080,3.76819,2318.8,2318.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726578921279,0.43133,2318.5,2318.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726578921684,0.43133,2318.6,2318.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726578921986,3.90415,2318.4,2317.9,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726578922285,0.43138,2318.3,2317.9,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726578922481,3.12139,2318.2,2317.9,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1726578922673,3.12139,2318.2,2317.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726578922884,2.69,2318.2,2317.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726578923582,0.43141,2318.1,2317.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1726578923783,0.43141,2318.1,2317.6,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726578923784,0.43142,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578924082,1.07845,2318.3,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578924083,4.49081,2318.1,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578924278,1.28301,2318.1,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726578924482,1.28301,2318.1,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578924483,0.43143,2318.0,2317.6,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726578924681,0.8516,2318.1,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578924883,0.43143,2318.0,2317.6,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726578925283,0.43143,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578925479,0.8516,2318.1,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578925684,0.43146,2317.9,2317.6,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726578926286,0.43143,2318.0,2317.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726578926782,1.28302,2318.1,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726578926989,3.2078,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578927189,3.2078,2318.4,2318.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726578927390,3.2078,2318.4,2318.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726578927893,3.2078,2318.4,2318.3,4.74497]
["bitfinex-derivatives","ETHF0:USTF0",1726578928082,1.21316,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578928390,1.21316,2318.9,2318.3,5.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726578928391,1.6455,2319.2,2318.6,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726578928688,1.6455,2319.2,2318.9,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1726578928689,0.43122,2319.1,2318.9,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1726578928990,0.43122,2319.1,2318.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726578929286,1.6455,2319.2,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726578929602,1.07787,2319.5,2318.8,4.48495845]
["bitfinex-derivatives","ETHF0:USTF0",1726578929784,1.07787,2319.5,2318.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726578929785,2.73517,2319.5,2318.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726578930095,0.43121,2319.2,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726578930285,0.43123,2319.1,2318.8,5.2822576]
["bitfinex-derivatives","ETHF0:USTF0",1726578930680,3.63903,2319.1,2318.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726578930876,3.2078,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726578931088,0.43125,2319.0,2318.7,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1726578931286,0.43127,2318.8,2318.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726578931488,3.2078,2319.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578931489,0.8153,2319.0,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578931782,5.8093,2319.5,2318.2,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1726578931783,1.07799,2319.3,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578931987,0.43123,2319.1,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578932491,0.43124,2319.0,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578932691,0.43123,2319.1,2318.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726578932994,0.43123,2319.1,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726578933181,0.43125,2319.0,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726578933382,1.07801,2319.2,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726578933579,0.43126,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726578933780,0.43127,2318.8,2318.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726578934185,1.07805,2319.1,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726578934381,0.43129,2318.8,2318.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726578934995,1.0781,2319.0,2318.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726578935196,3.2078,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578935494,3.2078,2319.2,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726578935495,0.43121,2319.2,2319.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726578935687,0.43122,2319.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578935888,0.43122,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578936089,0.43119,2319.3,2318.8,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1726578936283,0.43119,2319.3,2319.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578936499,0.4312,2319.2,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578937887,0.4312,2319.2,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726578938498,0.4312,2319.2,2319.1,4.74321]
["bitfinex-derivatives","ETHF0:USTF0",1726578938786,0.43119,2319.3,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726578939480,4.39781,2319.7,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726578939481,8.4375,2319.9,2319.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726578939689,0.43113,2319.7,2319.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726578940286,0.43112,2319.7,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726578942685,3.58349,2319.9,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726578942897,0.43106,2320.0,2319.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726578943890,1.07761,2320.1,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578943891,0.43108,2319.9,2319.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726578944088,1.07756,2320.2,2319.6,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1726578944300,0.43106,2320.0,2319.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726578944888,0.8146,2320.3,2319.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726578944889,1.24561,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578945089,0.43097,2320.5,2320.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726578945401,12.5108,2320.8,2320.2,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1726578945402,5.6278,2320.8,2320.2,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1726578945586,5.6278,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578945587,1.07736,2320.6,2320.1,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1726578945895,0.43097,2320.5,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726578946301,0.43095,2320.6,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726578946601,0.43097,2320.5,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726578947293,0.43099,2320.4,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726578947591,0.43099,2320.4,2320.3,1.28112172]
["bitfinex-derivatives","ETHF0:USTF0",1726578947784,0.43099,2320.4,2320.3,0.85014172]
["bitfinex-derivatives","ETHF0:USTF0",1726578949099,0.43099,2320.4,2320.3,1.28114172]
["bitfinex-derivatives","ETHF0:USTF0",1726578949289,0.43099,2320.4,2320.3,0.85014172]
["bitfinex-derivatives","ETHF0:USTF0",1726578950596,0.43097,2320.5,2320.3,0.85014172]
["bitfinex-derivatives","ETHF0:USTF0",1726578950899,1.07738,2320.6,2320.3,1.28112172]
["bitfinex-derivatives","ETHF0:USTF0",1726578951100,0.43098,2320.4,2320.3,1.28112172]
["bitfinex-derivatives","ETHF0:USTF0",1726578951292,0.43098,2320.4,2320.3,0.85014172]
["bitfinex-derivatives","ETHF0:USTF0",1726578952100,0.43098,2320.4,2320.3,1.28114172]
["bitfinex-derivatives","ETHF0:USTF0",1726578952397,0.43098,2320.4,2320.3,0.85014172]
["bitfinex-derivatives","ETHF0:USTF0",1726578952892,1.50843,2320.4,2320.3,0.85014172]
["bitfinex-derivatives","ETHF0:USTF0",1726578953510,9.02583,2320.4,2320.3,0.85014172]
["bitfinex-derivatives","ETHF0:USTF0",1726578954998,0.43098,2320.4,2320.3,0.85014172]
["bitfinex-derivatives","ETHF0:USTF0",1726578955200,1.50843,2320.4,2320.3,0.85014172]
["bitfinex-derivatives","ETHF0:USTF0",1726578955403,1.07754,2320.2,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726578955606,1.07754,2320.2,2319.4,2.66731]
["bitfinex-derivatives","ETHF0:USTF0",1726578955607,1.07754,2320.2,2319.6,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1726578955899,0.43106,2320.0,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726578956086,2.0629,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578956490,0.43103,2320.1,2320.0,0.82308844]
["bitfinex-derivatives","ETHF0:USTF0",1726578957288,0.43102,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578957593,2.06291,2320.3,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578957998,1.6319,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578958198,2.0629,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578958499,1.07768,2319.9,2319.2,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1726578958699,0.43113,2319.6,2319.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726578958890,3.2078,2319.7,2319.1,1.88664]
["bitfinex-derivatives","ETHF0:USTF0",1726578958891,3.2078,2319.7,2319.3,0.78708038]
["bitfinex-derivatives","ETHF0:USTF0",1726578959088,3.2078,2319.7,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578959287,0.43115,2319.5,2319.3,1.21825038]
["bitfinex-derivatives","ETHF0:USTF0",1726578959994,5.14669,2319.7,2319.3,0.78708038]
["bitfinex-derivatives","ETHF0:USTF0",1726578959995,5.14671,2319.7,2319.3,0.78708038]
["bitfinex-derivatives","ETHF0:USTF0",1726578960196,0.43116,2319.4,2319.3,0.78708038]
["bitfinex-derivatives","ETHF0:USTF0",1726578960399,0.43115,2319.5,2319.3,1.21826038]
["bitfinex-derivatives","ETHF0:USTF0",1726578960602,0.43114,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578960801,0.43113,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726578961012,0.43113,2319.6,2319.3,0.78708038]
["bitfinex-derivatives","ETHF0:USTF0",1726578961013,1.07782,2319.6,2319.3,1.21826038]
["bitfinex-derivatives","ETHF0:USTF0",1726578961206,0.43114,2319.6,2319.3,0.78708038]
["bitfinex-derivatives","ETHF0:USTF0",1726578961507,4.0689,2319.7,2319.3,0.78708038]
["bitfinex-derivatives","ETHF0:USTF0",1726578961508,0.8611,2319.7,2319.3,0.78708038]
["bitfinex-derivatives","ETHF0:USTF0",1726578961698,0.8393,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726578962003,1.07754,2320.2,2319.6,4.28562]
["bitfinex-derivatives","ETHF0:USTF0",1726578962199,1.07759,2320.1,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578962503,0.43108,2319.9,2319.8,1.29077274]
["bitfinex-derivatives","ETHF0:USTF0",1726578963306,0.43106,2320.0,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726578963989,0.43105,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726578964191,2.73782,2320.3,2319.8,0.85970274]
["bitfinex-derivatives","ETHF0:USTF0",1726578964502,0.43107,2320.0,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726578964899,0.43104,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726578965807,0.43103,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578966002,0.43105,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726578966495,2.09131,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578966701,0.43103,2320.2,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578966907,0.43103,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726578967104,0.43103,2320.1,2319.8,1.29077274]
["bitfinex-derivatives","ETHF0:USTF0",1726578967105,0.43107,2319.9,2319.8,1.29077274]
["bitfinex-derivatives","ETHF0:USTF0",1726578967610,1.9168,2320.3,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726578967611,0.43106,2320.0,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726578967799,1.91682,2320.3,2319.8,0.85970274]
["bitfinex-derivatives","ETHF0:USTF0",1726578967800,0.43107,2319.9,2319.8,0.85970274]
["bitfinex-derivatives","ETHF0:USTF0",1726578968104,0.43107,2319.9,2319.8,1.29079274]
["bitfinex-derivatives","ETHF0:USTF0",1726578968904,0.43107,2319.9,2319.8,0.85970274]
["bitfinex-derivatives","ETHF0:USTF0",1726578969097,0.43107,2319.9,2319.8,1.29079274]
["bitfinex-derivatives","ETHF0:USTF0",1726578969403,0.43107,2319.9,2319.8,1.29077274]
["bitfinex-derivatives","ETHF0:USTF0",1726578969597,0.43104,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726578969802,1.6394,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578970002,2.07041,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578970198,2.07041,2320.3,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578970199,0.43102,2320.2,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578970605,1.6394,2320.3,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726578970606,0.43104,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726578971805,0.43103,2320.2,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726578972611,1.6394,2320.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578972814,0.43104,2320.1,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726578973410,0.8393,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578973612,1.2703,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578974308,0.8393,2320.3,2320.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1726578974506,0.8393,2320.3,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578974507,0.43103,2320.2,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578976010,0.8393,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578976211,1.2703,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578977811,0.43102,2320.2,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578978504,0.43102,2320.2,2320.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726578978505,0.43103,2320.1,2320.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726578978701,0.43103,2320.1,2320.0,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1726578980901,0.43103,2320.2,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578981106,1.91681,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578981107,1.27031,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726578981516,0.43103,2320.2,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726578982106,0.43103,2320.1,2320.0,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1726578982312,0.43105,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578983106,0.43105,2320.0,2319.8,0.85970274]
["bitfinex-derivatives","ETHF0:USTF0",1726578983107,0.43107,2319.9,2319.8,0.85970274]
["bitfinex-derivatives","ETHF0:USTF0",1726578983309,0.43113,2319.6,2319.2,1.67556689]
["bitfinex-derivatives","ETHF0:USTF0",1726578983510,0.43117,2319.4,2319.3,1.62104135]
["bitfinex-derivatives","ETHF0:USTF0",1726578983813,0.43117,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726578984007,0.43117,2319.4,2319.3,0.87855532]
["bitfinex-derivatives","ETHF0:USTF0",1726578984008,5.57297,2319.4,2319.3,0.87855532]
["bitfinex-derivatives","ETHF0:USTF0",1726578984512,6.39267,2319.4,2319.3,0.87855532]
["bitfinex-derivatives","ETHF0:USTF0",1726578985609,6.39267,2319.4,2319.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578985610,0.43118,2319.3,2319.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578986122,1.6503,2319.4,2319.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726578986315,0.43119,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726578987118,2.08147,2319.4,2319.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726578987306,1.6503,2319.4,2319.3,1.25274389]
["bitfinex-derivatives","ETHF0:USTF0",1726578988015,1.6503,2319.4,2319.3,0.82156389]
["bitfinex-derivatives","ETHF0:USTF0",1726578988323,2.08146,2319.4,2319.3,0.82156389]
["bitfinex-derivatives","ETHF0:USTF0",1726578990214,6.39266,2319.4,2319.3,0.82156389]
["bitfinex-derivatives","ETHF0:USTF0",1726578991319,7.21096,2319.4,2319.3,0.82156389]
["bitfinex-derivatives","ETHF0:USTF0",1726578992224,8.28887,2319.4,2319.3,0.82156389]
["bitfinex-derivatives","ETHF0:USTF0",1726578992519,9.36678,2319.4,2319.3,0.82156389]
["bitfinex-derivatives","ETHF0:USTF0",1726578992711,0.43126,2318.9,2318.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1726578993024,0.43126,2318.9,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726578993216,1.0781,2319.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578993416,0.43127,2318.8,2318.7,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1726578993729,0.43127,2318.8,2318.7,3.99242203]
["bitfinex-derivatives","ETHF0:USTF0",1726578994014,0.43127,2318.8,2318.7,4.42371203]
["bitfinex-derivatives","ETHF0:USTF0",1726578994225,0.43123,2319.1,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726578994518,0.43123,2319.1,2319.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726578996811,1.92976,2319.3,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726578996812,0.43121,2319.2,2319.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726578997011,1.92976,2319.3,2318.7,6.74622892]
["bitfinex-derivatives","ETHF0:USTF0",1726578997012,0.43123,2319.1,2319.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726578997618,0.43123,2319.1,2319.0,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1726578998017,0.43123,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726578998219,0.43123,2319.1,2319.0,3.99088815]
["bitfinex-derivatives","ETHF0:USTF0",1726578998420,0.43123,2319.1,2319.0,4.42212815]
["bitfinex-derivatives","ETHF0:USTF0",1726578999120,1.50928,2319.1,2319.0,0.78308815]
["bitfinex-derivatives","ETHF0:USTF0",1726578999327,6.89933,2319.1,2319.0,0.78308815]
["bitfinex-derivatives","ETHF0:USTF0",1726578999519,6.89933,2319.1,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578999520,0.43129,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726578999718,1.50953,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726578999924,5.82233,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579000926,4.74409,2318.7,2318.6,1.24022249]
["bitfinex-derivatives","ETHF0:USTF0",1726579001120,4.3128,2318.7,2318.6,1.24022249]
["bitfinex-derivatives","ETHF0:USTF0",1726579001322,2.12659,2318.8,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726579002125,0.43129,2318.7,2318.6,1.24021249]
["bitfinex-derivatives","ETHF0:USTF0",1726579003025,5.82233,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579004417,12.90057,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579004619,16.21057,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579005330,6.90057,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579005531,12.90057,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579005924,15.59057,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579006530,9.59057,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579006730,15.59057,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579008336,14.51233,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579009235,15.59057,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579010143,9.59057,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579010733,15.59057,2318.7,2318.6,0.80891249]
["bitfinex-derivatives","ETHF0:USTF0",1726579011141,0.4314,2318.1,2318.0,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1726579011328,0.4314,2318.1,2318.0,1.29865403]
["bitfinex-derivatives","ETHF0:USTF0",1726579011725,2.69,2318.2,2318.0,1.29865403]
["bitfinex-derivatives","ETHF0:USTF0",1726579011939,0.4314,2318.1,2318.0,1.29864403]
["bitfinex-derivatives","ETHF0:USTF0",1726579012131,2.69,2318.2,2318.0,1.29864403]
["bitfinex-derivatives","ETHF0:USTF0",1726579012132,3.89458,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726579012338,1.20458,2318.3,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726579013130,0.43139,2318.2,2318.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726579015040,0.4314,2318.2,2318.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726579015736,0.4314,2318.1,2318.0,1.29864403]
["bitfinex-derivatives","ETHF0:USTF0",1726579016037,0.4314,2318.2,2318.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726579016933,0.4314,2318.1,2318.0,1.29864403]
["bitfinex-derivatives","ETHF0:USTF0",1726579017237,0.4314,2318.2,2318.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726579017434,0.4314,2318.1,2318.0,1.29864403]
["bitfinex-derivatives","ETHF0:USTF0",1726579019836,0.4314,2318.2,2318.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726579022041,0.4314,2318.1,2318.0,1.29864403]
["bitfinex-derivatives","ETHF0:USTF0",1726579022238,3.1214,2318.1,2318.0,1.29864403]
["bitfinex-derivatives","ETHF0:USTF0",1726579022740,4.19992,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579023342,3.1214,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579023642,3.1214,2318.1,2318.0,1.29865403]
["bitfinex-derivatives","ETHF0:USTF0",1726579024733,3.1214,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579024940,4.19992,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579025143,3.1214,2318.1,2318.0,1.29865403]
["bitfinex-derivatives","ETHF0:USTF0",1726579025340,3.1214,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579025644,4.19992,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579025840,3.1214,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579026048,4.19992,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579027743,5.05342,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579029142,10.44554,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579029746,18.60258,2318.1,2318.0,0.86723403]
["bitfinex-derivatives","ETHF0:USTF0",1726579029942,4.20018,2317.7,2317.6,0.89842953]
["bitfinex-derivatives","ETHF0:USTF0",1726579030448,4.20018,2317.7,2317.6,1.32992953]
["bitfinex-derivatives","ETHF0:USTF0",1726579030449,3.12148,2317.7,2317.6,1.32992953]
["bitfinex-derivatives","ETHF0:USTF0",1726579030639,3.76861,2317.9,2317.6,1.32992953]
["bitfinex-derivatives","ETHF0:USTF0",1726579030950,3.12148,2317.7,2317.6,0.89842953]
["bitfinex-derivatives","ETHF0:USTF0",1726579031545,3.12148,2317.7,2317.6,1.32992953]
["bitfinex-derivatives","ETHF0:USTF0",1726579031850,0.43143,2318.0,2317.6,1.97714953]
["bitfinex-derivatives","ETHF0:USTF0",1726579032144,5.8978,2318.3,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579032342,5.8978,2318.3,2317.9,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726579032343,0.43142,2318.0,2317.9,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726579033052,0.43142,2318.0,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579033247,0.43145,2317.9,2317.5,4.32888565]
["bitfinex-derivatives","ETHF0:USTF0",1726579033443,0.43145,2317.9,2317.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726579034047,0.43143,2318.0,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726579034344,0.43143,2318.0,2317.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726579034653,0.43143,2318.0,2317.8,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726579034850,0.43143,2318.0,2317.9,1.6181887]
["bitfinex-derivatives","ETHF0:USTF0",1726579035150,2.71771,2318.4,2317.9,1.6181887]
["bitfinex-derivatives","ETHF0:USTF0",1726579035151,4.152,2318.6,2317.9,11.8303887]
["bitfinex-derivatives","ETHF0:USTF0",1726579035345,8.04413,2319.0,2317.9,11.8303887]
["bitfinex-derivatives","ETHF0:USTF0",1726579035346,8.528,2318.9,2318.3,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1726579035545,0.4313,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726579035946,5.45416,2318.9,2318.4,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1726579035947,0.43131,2318.6,2318.4,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1726579036146,4.376,2318.9,2318.5,0.88148352]
["bitfinex-derivatives","ETHF0:USTF0",1726579036351,0.43131,2318.6,2318.5,0.88148352]
["bitfinex-derivatives","ETHF0:USTF0",1726579036546,1.5096,2318.6,2318.5,0.88148352]
["bitfinex-derivatives","ETHF0:USTF0",1726579036750,0.43131,2318.6,2318.5,0.88148352]
["bitfinex-derivatives","ETHF0:USTF0",1726579037345,3.1213,2318.7,2318.5,1.31280352]
["bitfinex-derivatives","ETHF0:USTF0",1726579037546,1.686,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726579037547,0.43127,2318.9,2318.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726579037855,0.43126,2318.9,2318.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726579038047,0.43126,2318.9,2318.6,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726579038358,1.0781,2319.0,2318.6,4.47491]
["bitfinex-derivatives","ETHF0:USTF0",1726579038548,3.76815,2318.9,2318.6,4.47491]
["bitfinex-derivatives","ETHF0:USTF0",1726579038748,0.43128,2318.8,2318.6,4.47491]
["bitfinex-derivatives","ETHF0:USTF0",1726579038947,2.69,2318.9,2318.6,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726579039254,0.43129,2318.7,2318.6,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726579039748,0.43129,2318.7,2318.5,0.88148352]
["bitfinex-derivatives","ETHF0:USTF0",1726579039749,0.43131,2318.6,2318.5,0.88148352]
["bitfinex-derivatives","ETHF0:USTF0",1726579040546,3.96411,2318.7,2318.5,0.88148352]
["bitfinex-derivatives","ETHF0:USTF0",1726579040853,0.4313,2318.7,2318.5,4.08928352]
["bitfinex-derivatives","ETHF0:USTF0",1726579041052,3.76815,2318.9,2318.5,4.08928352]
["bitfinex-derivatives","ETHF0:USTF0",1726579041352,0.4313,2318.7,2318.5,4.52060352]
["bitfinex-derivatives","ETHF0:USTF0",1726579041942,0.43131,2318.6,2318.5,4.52060352]
["bitfinex-derivatives","ETHF0:USTF0",1726579042146,0.43131,2318.7,2318.5,4.52060352]
["bitfinex-derivatives","ETHF0:USTF0",1726579043350,0.43131,2318.7,2318.5,4.08928352]
["bitfinex-derivatives","ETHF0:USTF0",1726579043551,0.43131,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726579043754,0.43129,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726579043948,3.76815,2318.9,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726579044151,0.43129,2318.7,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726579044657,0.43129,2318.7,2318.5,4.08928352]
["bitfinex-derivatives","ETHF0:USTF0",1726579045064,2.7456,2319.0,2318.5,4.08928352]
["bitfinex-derivatives","ETHF0:USTF0",1726579045250,0.43129,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726579046054,0.43129,2318.7,2318.5,5.21036917]
["bitfinex-derivatives","ETHF0:USTF0",1726579046265,0.43129,2318.7,2318.5,4.08928352]
["bitfinex-derivatives","ETHF0:USTF0",1726579046446,1.07815,2318.9,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726579046447,0.43129,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726579046651,0.43127,2318.8,2318.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726579046959,0.43127,2318.9,2318.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726579047253,1.07792,2319.4,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579047456,0.43119,2319.3,2318.9,4.28594]
["bitfinex-derivatives","ETHF0:USTF0",1726579047659,1.98537,2319.4,2318.9,5.40702565]
["bitfinex-derivatives","ETHF0:USTF0",1726579047859,1.5542,2319.4,2319.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726579048060,0.43113,2319.6,2319.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726579048261,1.48971,2319.7,2319.6,0.80974439]
["bitfinex-derivatives","ETHF0:USTF0",1726579048564,3.2078,2319.8,2319.6,0.80974439]
["bitfinex-derivatives","ETHF0:USTF0",1726579048857,3.2078,2319.8,2319.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726579049157,1.0586,2320.1,2319.6,0.80974439]
["bitfinex-derivatives","ETHF0:USTF0",1726579049353,1.0586,2320.1,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726579049354,0.43108,2319.9,2319.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726579049950,1.0586,2320.1,2319.6,3.49974439]
["bitfinex-derivatives","ETHF0:USTF0",1726579050148,0.43104,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726579050560,0.43104,2320.1,2319.8,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1726579050760,8.7238,2320.4,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726579050964,0.43102,2320.2,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726579051558,0.43103,2320.1,2319.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726579051866,0.43103,2320.1,2319.8,4.91339841]
["bitfinex-derivatives","ETHF0:USTF0",1726579051867,0.431,2320.3,2320.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726579052050,4.58298,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726579052255,0.43098,2320.4,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726579052656,0.43098,2320.4,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726579052854,0.43098,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579054350,3.12098,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579055258,14.50803,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579055451,15.54783,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579057258,9.54783,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579057459,4.74058,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579057660,0.43098,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579058481,1.50843,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579058869,8.50803,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579059071,14.50803,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579059273,15.58548,2320.4,2320.3,0.77572043]
["bitfinex-derivatives","ETHF0:USTF0",1726579061077,0.43109,2319.8,2319.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1726579061377,0.43109,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579061378,0.4311,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579061771,1.07762,2320.1,2319.7,1.35013947]
["bitfinex-derivatives","ETHF0:USTF0",1726579061971,0.43109,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579063572,1.50882,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579063781,0.43109,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579065272,1.50882,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579065982,0.43109,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579068281,1.50882,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579069775,12.79555,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579069973,19.82375,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579070379,13.82375,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579072581,10.61595,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579073282,7.92595,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579073488,0.43109,2319.8,2319.7,0.91903947]
["bitfinex-derivatives","ETHF0:USTF0",1726579073778,0.43107,2320.0,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726579073984,0.43107,2320.0,2319.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726579075189,1.50871,2320.0,2319.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726579075388,0.43107,2320.0,2319.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726579075783,1.07755,2320.2,2319.9,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1726579075981,0.43105,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726579076189,0.43103,2320.1,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726579076480,1.07751,2320.3,2320.0,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1726579076481,0.43102,2320.2,2320.0,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1726579076680,0.43103,2320.1,2320.0,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1726579076876,6.97523,2320.5,2320.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726579077092,4.28523,2320.5,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726579077274,0.431,2320.3,2320.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726579077692,0.431,2320.3,2320.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726579080089,1.07742,2320.5,2320.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726579080387,0.431,2320.3,2320.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726579080779,0.431,2320.3,2320.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726579080982,1.07742,2320.5,2320.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726579081178,0.43098,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726579081383,0.43098,2320.4,2320.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726579082093,0.43098,2320.4,2320.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726579082590,6.97509,2320.8,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579082591,4.28509,2320.8,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579082790,0.43093,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726579082990,4.28509,2320.8,2320.4,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726579082991,0.43091,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726579083385,0.43091,2320.8,2320.7,4.73972]
["bitfinex-derivatives","ETHF0:USTF0",1726579083691,0.4309,2320.8,2320.7,4.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726579084485,0.4309,2320.8,2320.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726579084691,0.43092,2320.7,2320.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726579084889,0.43092,2320.7,2320.6,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1726579085089,0.43092,2320.7,2320.6,5.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726579086294,0.43091,2320.8,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726579086497,0.43089,2320.9,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726579087391,4.76159,2321.2,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726579087392,0.43091,2320.8,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726579087992,1.50817,2320.8,2320.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726579088194,0.43092,2320.7,2320.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726579088392,0.43092,2320.7,2320.6,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1726579088993,0.43092,2320.7,2320.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726579089198,1.07727,2320.8,2320.4,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726579089199,0.43096,2320.5,2320.4,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726579089388,0.43096,2320.5,2320.4,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726579090397,0.43092,2320.8,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726579090785,0.43092,2320.8,2320.7,4.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726579091586,0.43092,2320.8,2320.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726579091789,0.43092,2320.8,2320.7,4.73972]
["bitfinex-derivatives","ETHF0:USTF0",1726579091984,0.43092,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726579092195,0.43093,2320.7,2320.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726579092598,0.43093,2320.7,2320.6,4.73972]
["bitfinex-derivatives","ETHF0:USTF0",1726579093400,0.43091,2320.8,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726579093696,0.4309,2320.9,2320.8,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1726579094191,1.50812,2320.9,2320.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726579094497,2.58534,2320.9,2320.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726579094698,1.50812,2320.9,2320.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726579095399,0.4309,2320.9,2320.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726579095596,0.43088,2321.0,2320.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726579095790,0.43088,2320.9,2320.8,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1726579096797,0.43088,2320.9,2320.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726579097094,0.43088,2320.9,2320.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726579099701,5.2854,2321.2,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726579099702,0.43088,2321.0,2320.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726579099887,1.07713,2321.1,2320.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726579100095,1.07713,2321.1,2320.9,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1726579100096,0.43088,2321.0,2320.9,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1726579100598,0.43088,2321.0,2320.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726579100599,1.50805,2321.0,2320.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726579100800,0.43088,2320.9,2320.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726579102300,0.43088,2320.9,2320.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726579103390,0.43088,2320.9,2320.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726579103993,0.43088,2320.9,2320.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726579104193,0.43088,2320.9,2320.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726579105403,0.43088,2321.0,2320.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726579105699,4.23182,2321.2,2320.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726579105700,0.43088,2320.9,2320.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726579106602,0.43088,2320.9,2320.8,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726579107405,0.43092,2320.7,2320.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1726579107605,0.43092,2320.7,2320.6,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1726579107902,0.43096,2320.5,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726579108103,0.431,2320.3,2320.2,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726579109209,1.5085,2320.3,2320.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726579109602,1.5085,2320.3,2320.2,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1726579109802,1.5085,2320.3,2320.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726579110299,1.5085,2320.3,2320.2,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1726579110500,1.5085,2320.3,2320.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726579110805,6.42549,2320.6,2320.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726579110806,0.431,2320.4,2320.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726579113108,0.431,2320.4,2320.2,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726579113109,0.431,2320.3,2320.2,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1726579113611,1.5085,2320.3,2320.2,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1726579113805,1.5085,2320.3,2320.2,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1726579114104,0.43101,2320.2,2320.1,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726579115307,0.431,2320.3,2320.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726579115909,0.43098,2320.5,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726579117023,1.50838,2320.5,2320.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726579117315,1.50838,2320.5,2320.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726579117316,0.43098,2320.4,2320.3,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1726579119518,1.50843,2320.4,2320.3,2.58226565]
["bitfinex-derivatives","ETHF0:USTF0",1726579119712,0.43098,2320.4,2320.3,2.58226565]
["bitfinex-derivatives","ETHF0:USTF0",1726579120014,0.43098,2320.4,2320.3,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1726579120216,0.43098,2320.4,2320.3,2.58226565]
["bitfinex-derivatives","ETHF0:USTF0",1726579122817,0.43098,2320.4,2320.3,4.28392848]
["bitfinex-derivatives","ETHF0:USTF0",1726579124416,1.50843,2320.4,2320.3,3.16284283]
["bitfinex-derivatives","ETHF0:USTF0",1726579126113,1.50843,2320.4,2320.3,3.16374942]
["bitfinex-derivatives","ETHF0:USTF0",1726579126315,0.43098,2320.4,2320.3,3.16374942]
["bitfinex-derivatives","ETHF0:USTF0",1726579128117,1.50843,2320.4,2320.3,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1726579128323,0.43098,2320.4,2320.3,2.58491886]
["bitfinex-derivatives","ETHF0:USTF0",1726579128813,1.50843,2320.4,2320.3,1.12373886]
["bitfinex-derivatives","ETHF0:USTF0",1726579129018,2.1403,2320.6,2320.2,1.55476328]
["bitfinex-derivatives","ETHF0:USTF0",1726579129019,1.5085,2320.3,2320.2,1.55476328]
["bitfinex-derivatives","ETHF0:USTF0",1726579129423,0.431,2320.3,2320.2,1.55476328]
["bitfinex-derivatives","ETHF0:USTF0",1726579129633,0.43099,2320.4,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726579129925,0.43099,2320.4,2320.3,1.55474328]
["bitfinex-derivatives","ETHF0:USTF0",1726579130122,0.43099,2320.4,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726579130317,1.50844,2320.4,2320.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726579130518,1.50844,2320.4,2320.3,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1726579131416,0.43099,2320.4,2320.3,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1726579131722,1.50844,2320.4,2320.3,2.60604328]
["bitfinex-derivatives","ETHF0:USTF0",1726579131922,1.50844,2320.4,2320.3,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1726579132223,1.50844,2320.4,2320.2,1.55477328]
["bitfinex-derivatives","ETHF0:USTF0",1726579132224,1.5085,2320.3,2320.2,1.55477328]
["bitfinex-derivatives","ETHF0:USTF0",1726579133625,0.431,2320.3,2320.2,1.55477328]
["bitfinex-derivatives","ETHF0:USTF0",1726579134526,1.0668,2320.6,2320.2,9.20088328]
["bitfinex-derivatives","ETHF0:USTF0",1726579134715,0.43094,2320.7,2320.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726579134916,0.43092,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726579136333,0.43092,2320.8,2320.7,1.55468328]
["bitfinex-derivatives","ETHF0:USTF0",1726579136629,0.43092,2320.8,2320.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726579137225,0.43092,2320.7,2320.6,2.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726579137424,0.43092,2320.7,2320.6,4.33227963]
["bitfinex-derivatives","ETHF0:USTF0",1726579137824,0.43092,2320.7,2320.6,5.45526283]
["bitfinex-derivatives","ETHF0:USTF0",1726579138526,0.43092,2320.7,2320.6,5.45529869]
["bitfinex-derivatives","ETHF0:USTF0",1726579138731,0.43092,2320.7,2320.6,4.33227963]
["bitfinex-derivatives","ETHF0:USTF0",1726579139028,0.43092,2320.7,2320.6,5.45531601]
["bitfinex-derivatives","ETHF0:USTF0",1726579139532,0.43092,2320.8,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726579139837,0.43092,2320.8,2320.7,1.55401071]
["bitfinex-derivatives","ETHF0:USTF0",1726579140035,4.22034,2321.1,2320.7,1.55401071]
["bitfinex-derivatives","ETHF0:USTF0",1726579140036,0.4309,2320.9,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726579140225,0.43088,2321.0,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726579141920,0.43088,2321.0,2320.8,1.12289675]
["bitfinex-derivatives","ETHF0:USTF0",1726579141921,0.43088,2320.9,2320.8,1.55378675]
["bitfinex-derivatives","ETHF0:USTF0",1726579142135,0.43087,2321.0,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726579142326,0.43087,2321.0,2320.9,3.25538052]
["bitfinex-derivatives","ETHF0:USTF0",1726579142634,0.43087,2321.0,2320.9,1.55376675]
["bitfinex-derivatives","ETHF0:USTF0",1726579143332,0.43088,2320.9,2320.8,1.55378675]
["bitfinex-derivatives","ETHF0:USTF0",1726579143634,0.43088,2320.9,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726579144432,0.4309,2320.8,2320.7,1.55379675]
["bitfinex-derivatives","ETHF0:USTF0",1726579144623,0.4309,2320.8,2320.7,2.82320704]
["bitfinex-derivatives","ETHF0:USTF0",1726579144821,0.4309,2320.8,2320.7,3.25409199]
["bitfinex-derivatives","ETHF0:USTF0",1726579145029,0.4309,2320.8,2320.7,3.25405907]
["bitfinex-derivatives","ETHF0:USTF0",1726579145229,0.4309,2320.8,2320.7,1.55315448]
["bitfinex-derivatives","ETHF0:USTF0",1726579146940,1.5181,2320.9,2320.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726579147237,1.5181,2320.9,2320.8,1.55313448]
["bitfinex-derivatives","ETHF0:USTF0",1726579148131,0.4309,2320.9,2320.8,1.55313448]
["bitfinex-derivatives","ETHF0:USTF0",1726579148531,0.43088,2320.9,2320.8,1.55313448]
["bitfinex-derivatives","ETHF0:USTF0",1726579149638,0.43088,2321.0,2320.8,1.12223448]
["bitfinex-derivatives","ETHF0:USTF0",1726579149828,0.43088,2320.9,2320.8,1.55312448]
["bitfinex-derivatives","ETHF0:USTF0",1726579151129,1.5081,2320.9,2320.8,1.55312448]
["bitfinex-derivatives","ETHF0:USTF0",1726579151432,1.5081,2320.9,2320.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726579152536,0.43092,2320.8,2320.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726579156932,1.50823,2320.7,2320.6,1.12223448]
["bitfinex-derivatives","ETHF0:USTF0",1726579157135,2.57734,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726579157439,1.47374,2320.7,2320.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726579158236,1.47374,2320.7,2320.4,3.22703448]
["bitfinex-derivatives","ETHF0:USTF0",1726579158237,0.43096,2320.6,2320.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726579158434,0.43096,2320.6,2320.5,2.13261473]
["bitfinex-derivatives","ETHF0:USTF0",1726579158738,0.43096,2320.6,2320.5,3.80818162]
["bitfinex-derivatives","ETHF0:USTF0",1726579159338,0.43096,2320.6,2320.5,3.80810062]
["bitfinex-derivatives","ETHF0:USTF0",1726579159538,0.43096,2320.6,2320.5,2.13253373]
["bitfinex-derivatives","ETHF0:USTF0",1726579160130,0.43096,2320.6,2320.5,3.80810062]
["bitfinex-derivatives","ETHF0:USTF0",1726579160841,0.43096,2320.6,2320.5,6.49810062]
["bitfinex-derivatives","ETHF0:USTF0",1726579161034,0.43096,2320.6,2320.5,9.70590062]
["bitfinex-derivatives","ETHF0:USTF0",1726579161542,0.43092,2320.8,2320.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726579161744,0.43092,2320.8,2320.7,6.5065621]
["bitfinex-derivatives","ETHF0:USTF0",1726579161932,0.43088,2321.0,2320.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726579162133,0.43086,2321.1,2321.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726579162445,1.07697,2321.5,2321.0,9.78746492]
["bitfinex-derivatives","ETHF0:USTF0",1726579162446,4.23395,2321.5,2321.0,9.78746492]
["bitfinex-derivatives","ETHF0:USTF0",1726579162635,4.58274,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579162940,0.43074,2321.7,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579163141,0.43073,2321.8,2321.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579163334,0.21779808,2322.1,2321.6,3.81172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579163335,1.07669,2322.1,2321.6,3.81172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579163535,1.07654,2322.4,2321.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726579163836,1.07664,2322.2,2321.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726579164042,1.07654,2322.4,2322.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579164342,6.36561,2322.5,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726579164546,0.43064,2322.3,2322.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726579164843,0.43065,2322.2,2322.0,4.07257]
["bitfinex-derivatives","ETHF0:USTF0",1726579165042,6.36561,2322.5,2322.0,4.07257]
["bitfinex-derivatives","ETHF0:USTF0",1726579165043,0.43066,2322.1,2322.0,4.07257]
["bitfinex-derivatives","ETHF0:USTF0",1726579165338,0.43066,2322.1,2321.9,1.12172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579165339,1.07657,2322.3,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726579165545,0.43067,2322.1,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726579165742,0.43064,2322.2,2322.0,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726579166046,6.36561,2322.5,2321.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579166047,0.43064,2322.3,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726579166235,0.43064,2322.2,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726579167038,0.43066,2322.1,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726579167241,0.43068,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579167443,1.07659,2322.3,2321.7,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1726579167444,1.07661,2322.2,2321.7,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1726579167748,0.43072,2321.9,2321.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726579167942,1.07668,2322.1,2321.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726579168139,0.43072,2321.8,2321.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726579168340,0.43074,2321.7,2321.5,4.65516]
["bitfinex-derivatives","ETHF0:USTF0",1726579168537,0.9868,2322.0,2321.5,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726579168738,0.9868,2322.0,2321.6,4.50232497]
["bitfinex-derivatives","ETHF0:USTF0",1726579168739,1.41749,2322.0,2321.6,4.50232497]
["bitfinex-derivatives","ETHF0:USTF0",1726579169049,0.4307,2321.9,2321.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726579169949,0.4307,2321.9,2321.6,4.93306497]
["bitfinex-derivatives","ETHF0:USTF0",1726579170136,0.43072,2321.8,2321.6,4.93306497]
["bitfinex-derivatives","ETHF0:USTF0",1726579170340,0.43074,2321.7,2321.6,4.50232497]
["bitfinex-derivatives","ETHF0:USTF0",1726579170739,1.07678,2321.9,2321.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726579170939,0.43075,2321.7,2321.5,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1726579171162,0.43075,2321.7,2321.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726579171357,0.43074,2321.7,2321.5,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726579171567,0.43074,2321.7,2321.5,7.34516]
["bitfinex-derivatives","ETHF0:USTF0",1726579171754,0.43075,2321.7,2321.5,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1726579172659,0.43074,2321.7,2321.5,4.65516]
["bitfinex-derivatives","ETHF0:USTF0",1726579173065,1.0768,2321.8,2321.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726579173359,0.43074,2321.7,2321.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726579173563,0.43074,2321.7,2321.5,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1726579173861,0.43072,2321.8,2321.5,11.65236]
["bitfinex-derivatives","ETHF0:USTF0",1726579174056,0.43072,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579174671,0.43074,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579174962,0.43074,2321.7,2321.5,7.34516]
["bitfinex-derivatives","ETHF0:USTF0",1726579175160,0.43074,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579175358,0.43074,2321.7,2321.5,11.65236]
["bitfinex-derivatives","ETHF0:USTF0",1726579176066,0.43074,2321.7,2321.5,7.34516]
["bitfinex-derivatives","ETHF0:USTF0",1726579176566,0.43074,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579177363,0.43075,2321.6,2321.5,7.34517]
["bitfinex-derivatives","ETHF0:USTF0",1726579177759,0.43075,2321.6,2321.5,11.65237]
["bitfinex-derivatives","ETHF0:USTF0",1726579178167,0.43075,2321.6,2321.5,7.34517]
["bitfinex-derivatives","ETHF0:USTF0",1726579178366,1.0768,2321.8,2321.5,7.34517]
["bitfinex-derivatives","ETHF0:USTF0",1726579178670,0.43075,2321.6,2321.5,7.34517]
["bitfinex-derivatives","ETHF0:USTF0",1726579179369,1.0768,2321.8,2321.5,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726579179667,0.43075,2321.6,2321.5,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1726579180271,0.43075,2321.6,2321.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726579180472,0.43075,2321.6,2321.5,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1726579180674,0.43075,2321.6,2321.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1726579180860,3.6518,2321.8,2321.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726579181061,0.43081,2321.3,2321.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726579181371,0.43081,2321.3,2321.2,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1726579181570,1.07694,2321.5,2321.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726579181869,0.43081,2321.3,2321.2,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1726579182067,1.50784,2321.3,2321.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726579182875,0.43081,2321.3,2321.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726579183276,1.50784,2321.3,2321.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726579183472,0.43087,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579183771,0.43087,2321.0,2320.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726579184363,0.43087,2321.0,2320.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726579184666,0.43088,2320.9,2320.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726579184864,0.43088,2320.9,2320.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726579185064,0.43088,2320.9,2320.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726579185673,0.43088,2321.0,2320.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1726579185870,1.07711,2321.2,2320.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726579186073,0.43088,2321.0,2320.9,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1726579186273,4.1824,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726579186462,3.63862,2321.3,2321.1,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1726579186662,0.9538,2321.6,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726579186663,0.43078,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726579186868,0.9684,2321.8,2321.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726579187162,0.43074,2321.7,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726579190279,0.43075,2321.6,2321.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726579191181,0.43077,2321.5,2321.4,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1726579192379,0.43077,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579193379,0.43077,2321.5,2321.4,3.63859]
["bitfinex-derivatives","ETHF0:USTF0",1726579196887,0.43077,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579197670,0.43077,2321.5,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726579197870,1.0769,2321.6,2321.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726579198380,0.43075,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579200774,0.43073,2321.8,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726579201173,0.43074,2321.7,2321.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726579201377,0.43073,2321.8,2321.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726579201982,0.43071,2321.9,2321.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726579202179,0.4307,2321.9,2321.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726579202479,1.8835,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726579202480,0.43068,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726579202671,0.43068,2322.0,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726579202672,0.43069,2322.0,2321.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726579203678,1.07667,2322.1,2321.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726579203881,1.07666,2322.1,2321.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1726579204077,0.43068,2322.0,2321.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1726579204486,0.43068,2322.0,2321.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726579204778,0.43069,2322.0,2321.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726579204973,1.07666,2322.1,2321.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726579205173,0.43072,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579205379,1.99416,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579205579,0.43074,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579205778,0.43075,2321.6,2321.5,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726579205975,0.43075,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579206481,2.9054,2321.8,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579206482,0.43075,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579207582,0.43075,2321.6,2321.5,4.32952967]
["bitfinex-derivatives","ETHF0:USTF0",1726579208080,0.43075,2321.6,2321.5,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726579208281,0.43075,2321.6,2321.5,4.76028967]
["bitfinex-derivatives","ETHF0:USTF0",1726579208783,2.90541,2321.8,2321.5,4.76028967]
["bitfinex-derivatives","ETHF0:USTF0",1726579208784,2.90541,2321.8,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579208985,0.43075,2321.7,2321.5,4.32952967]
["bitfinex-derivatives","ETHF0:USTF0",1726579209182,1.07681,2321.8,2321.5,4.32952967]
["bitfinex-derivatives","ETHF0:USTF0",1726579209375,0.43075,2321.6,2321.5,4.76029967]
["bitfinex-derivatives","ETHF0:USTF0",1726579209576,0.43075,2321.7,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726579210982,2.02967,2322.1,2321.6,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726579211182,2.02967,2322.1,2322.0,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726579211183,0.43068,2322.1,2322.0,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726579211974,0.43066,2322.1,2322.0,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726579213282,0.43066,2322.1,2322.0,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726579213588,0.43067,2322.1,2322.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726579213782,0.43068,2322.0,2321.9,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1726579213982,0.43068,2322.1,2322.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726579214385,0.43068,2322.0,2321.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726579215387,0.4307,2321.9,2321.8,1.12172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579215689,0.4307,2321.9,2321.7,2.11440254]
["bitfinex-derivatives","ETHF0:USTF0",1726579215690,0.43072,2321.8,2321.7,1.12172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579215891,0.43074,2321.7,2321.6,1.12172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579216190,5.66102,2321.8,2321.5,5.70189967]
["bitfinex-derivatives","ETHF0:USTF0",1726579216191,0.43075,2321.6,2321.5,5.70189967]
["bitfinex-derivatives","ETHF0:USTF0",1726579216392,0.43075,2321.6,2321.5,5.27112967]
["bitfinex-derivatives","ETHF0:USTF0",1726579216692,0.43075,2321.6,2321.5,4.32952967]
["bitfinex-derivatives","ETHF0:USTF0",1726579216986,0.43075,2321.6,2321.3,1.12172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579216987,1.50778,2321.4,2321.3,1.12172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579217194,0.43081,2321.3,2321.2,1.12172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579217402,1.35391,2321.3,2321.2,1.12172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579217690,0.43085,2321.1,2321.0,1.12172967]
["bitfinex-derivatives","ETHF0:USTF0",1726579218090,0.43087,2321.0,2320.9,4.32952967]
["bitfinex-derivatives","ETHF0:USTF0",1726579218290,0.43087,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579218484,0.43086,2321.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579220386,0.43085,2321.1,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579220891,0.43084,2321.2,2320.9,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726579221088,1.8788,2321.3,2321.0,4.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726579221389,1.35392,2321.3,2321.1,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726579221787,1.35392,2321.3,2321.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1726579222497,0.43081,2321.3,2321.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579222795,3.2078,2321.4,2321.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579223000,1.40047,2321.6,2321.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726579223185,4.152,2321.7,2321.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579223186,0.43075,2321.7,2321.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579223386,1.07674,2322.0,2321.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726579223588,0.43072,2321.8,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579223798,0.43069,2322.0,2321.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726579224092,2.8576,2322.2,2321.7,3.12072]
["bitfinex-derivatives","ETHF0:USTF0",1726579224093,0.4307,2321.9,2321.7,3.12072]
["bitfinex-derivatives","ETHF0:USTF0",1726579224284,0.4307,2321.9,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579224285,0.43071,2321.9,2321.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579224489,0.43071,2321.9,2321.7,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1726579225689,0.43067,2321.9,2321.7,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1726579226297,0.43065,2322.0,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726579226593,0.43062,2322.1,2321.9,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1726579228298,2.8502,2322.5,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726579228498,2.8502,2322.5,2322.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579228695,0.43058,2322.4,2322.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726579228891,0.9645,2322.5,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579229091,0.43057,2322.4,2322.2,4.10719]
["bitfinex-derivatives","ETHF0:USTF0",1726579229401,0.43058,2322.3,2322.2,4.10719]
["bitfinex-derivatives","ETHF0:USTF0",1726579229597,0.43058,2322.3,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579230900,0.9645,2322.5,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579231203,0.9645,2322.5,2322.2,4.10719]
["bitfinex-derivatives","ETHF0:USTF0",1726579231204,0.43057,2322.4,2322.2,4.10719]
["bitfinex-derivatives","ETHF0:USTF0",1726579231799,0.43056,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579231996,0.43056,2322.4,2322.2,4.10719]
["bitfinex-derivatives","ETHF0:USTF0",1726579233796,1.39506,2322.5,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579234406,0.43056,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579234703,1.39506,2322.5,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579234891,0.9645,2322.5,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579235093,0.43058,2322.3,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579235494,0.43058,2322.3,2322.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726579235699,0.43058,2322.4,2322.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726579236002,0.43058,2322.3,2322.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726579237209,0.43057,2322.4,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579237397,2.04087,2322.5,2322.2,4.10719]
["bitfinex-derivatives","ETHF0:USTF0",1726579237599,0.43057,2322.4,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579237803,0.43057,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579237999,0.43055,2322.5,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726579238204,0.43055,2322.5,2322.4,3.12056]
["bitfinex-derivatives","ETHF0:USTF0",1726579238398,0.43055,2322.5,2322.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579240002,0.43058,2322.3,2322.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726579240308,0.43058,2322.3,2322.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726579241205,1.71947,2322.5,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579241501,1.71947,2322.5,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579241502,0.43057,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579241709,1.71947,2322.5,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579241710,0.6431,2322.5,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579242004,0.6431,2322.5,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579242005,0.43058,2322.3,2322.2,4.10719]
["bitfinex-derivatives","ETHF0:USTF0",1726579242198,0.43058,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579242395,1.07637,2322.5,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579242707,0.43058,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579242904,0.43058,2322.3,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579243108,0.43057,2322.4,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726579243504,0.43058,2322.3,2322.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726579243699,0.43058,2322.3,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579244207,0.43058,2322.3,2322.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726579244702,1.50704,2322.3,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579244904,1.50704,2322.3,2322.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726579245808,0.43058,2322.3,2322.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726579246012,0.43058,2322.4,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726579246305,0.43058,2322.3,2322.2,4.10719]
["bitfinex-derivatives","ETHF0:USTF0",1726579252505,0.43058,2322.4,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726579252711,0.43056,2322.5,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726579253011,0.43056,2322.5,2322.4,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1726579258921,0.43058,2322.3,2322.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726579259112,0.43058,2322.3,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579259514,0.43058,2322.3,2322.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726579260731,0.43058,2322.3,2322.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726579260915,0.43058,2322.3,2322.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726579262113,0.43058,2322.4,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726579262918,0.43058,2322.4,2322.3,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1726579264815,0.43058,2322.3,2322.2,4.10718]
["bitfinex-derivatives","ETHF0:USTF0",1726579265119,1.50711,2322.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579265325,0.43062,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726579265516,1.07655,2322.1,2321.8,7.57456]
["bitfinex-derivatives","ETHF0:USTF0",1726579265712,0.43066,2321.9,2321.8,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726579265924,0.43066,2321.9,2321.5,7.01952967]
["bitfinex-derivatives","ETHF0:USTF0",1726579265925,1.07665,2321.9,2321.5,7.01952967]
["bitfinex-derivatives","ETHF0:USTF0",1726579266221,0.4307,2321.7,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579266416,0.6641,2321.8,2321.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726579266727,0.43069,2321.7,2321.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726579266911,0.6641,2321.8,2321.5,6.32852]
["bitfinex-derivatives","ETHF0:USTF0",1726579267112,3.9774,2322.2,2321.7,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1726579267113,0.43065,2322.0,2321.7,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1726579267310,1.2874,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579267311,0.6415,2322.1,2321.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579267520,0.6415,2322.1,2321.8,6.32846]
["bitfinex-derivatives","ETHF0:USTF0",1726579267824,0.43064,2322.0,2321.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726579268329,0.6415,2322.1,2321.9,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1726579268615,0.6415,2322.1,2322.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579268825,4.9479,2322.1,2321.8,4.32952967]
["bitfinex-derivatives","ETHF0:USTF0",1726579269120,0.43064,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579269320,0.43066,2321.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579269922,0.43065,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579270420,0.6415,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579270624,0.43064,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579270816,1.07213,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579273024,0.6415,2322.1,2321.8,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726579273216,1.07212,2322.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579274019,0.43064,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579274626,1.07212,2322.1,2321.8,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726579274816,0.6415,2322.1,2321.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1726579275214,0.6415,2322.1,2321.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1726579275420,0.43064,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579275617,0.43066,2321.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579277016,1.71806,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726579277017,0.6415,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726579277222,1.07213,2322.1,2321.8,6.32846]
["bitfinex-derivatives","ETHF0:USTF0",1726579277414,1.07213,2322.1,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726579277618,0.6415,2322.1,2321.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726579277930,1.07212,2322.1,2321.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726579278130,0.6415,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726579278328,0.4306,2322.2,2322.0,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1726579278527,0.4306,2322.2,2322.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726579278827,4.4973,2322.4,2322.1,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1726579279024,4.4973,2322.4,2322.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579279225,0.43055,2322.5,2322.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579279429,0.43053,2322.6,2322.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579279939,0.43054,2322.5,2322.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579280526,1.9249,2322.7,2322.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726579280728,0.6282,2322.9,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726579280924,0.6282,2322.9,2322.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726579283319,0.43042,2323.2,2322.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726579283628,0.43042,2323.2,2322.8,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726579283828,1.9495,2323.3,2322.8,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726579283829,1.70751,2323.3,2322.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726579284024,1.10277,2323.5,2323.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579284623,1.10277,2323.5,2323.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726579285129,0.6724,2323.5,2323.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726579285427,0.6724,2323.5,2323.2,3.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726579285728,0.6724,2323.5,2323.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726579285729,1.10277,2323.5,2323.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726579286224,0.6444,2323.6,2323.2,3.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726579286427,0.6444,2323.6,2323.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579286728,0.43035,2323.6,2323.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579287032,0.43034,2323.6,2323.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579287438,0.43034,2323.6,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579287731,0.43034,2323.6,2323.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726579288631,1.06303,2323.7,2323.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726579288829,1.06303,2323.7,2323.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726579288830,1.05822,2323.8,2323.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579289129,0.43032,2323.7,2323.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579289822,0.43031,2323.8,2323.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579290225,0.6288,2323.9,2323.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726579290422,0.43031,2323.8,2323.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726579290833,0.6288,2323.9,2323.6,4.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726579291034,1.0591,2323.9,2323.6,4.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726579291337,0.43032,2323.7,2323.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726579291540,0.43032,2323.7,2323.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726579292238,0.43031,2323.8,2323.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726579292538,1.70455,2323.9,2323.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726579292726,1.05909,2323.9,2323.6,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1726579292933,1.09306,2324.1,2323.8,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726579293128,5.22757,2324.3,2323.8,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726579293129,2.5066637,2324.3,2323.8,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726579293435,0.43026,2324.1,2323.8,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726579294224,1.4310937,2324.3,2324.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579294437,0.43024,2324.2,2324.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579294944,0.43024,2324.2,2324.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726579295132,0.43025,2324.1,2324.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726579296231,0.43025,2324.1,2323.7,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1726579296232,0.43029,2323.9,2323.7,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1726579296433,0.43029,2323.9,2323.7,1.70641]
["bitfinex-derivatives","ETHF0:USTF0",1726579296639,1.07563,2324.1,2323.7,1.70642]
["bitfinex-derivatives","ETHF0:USTF0",1726579296828,1.07563,2324.1,2323.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1726579297028,0.4303,2323.8,2323.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1726579297227,1.07563,2324.1,2323.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1726579297427,1.07558,2324.2,2323.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1726579297428,0.4303,2323.8,2323.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1726579297835,0.4303,2323.9,2323.7,1.70642]
["bitfinex-derivatives","ETHF0:USTF0",1726579298035,0.4303,2323.8,2323.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726579298631,0.43032,2323.7,2323.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726579299233,0.43032,2323.7,2323.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1726579299440,1.3021,2323.9,2323.6,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1726579299441,0.4303,2323.9,2323.6,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1726579299636,1.07558,2324.2,2323.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579299837,1.07558,2324.2,2323.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726579299838,1.9116,2324.3,2324.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579300138,8.64862554,2324.4,2324.1,4.45683]
["bitfinex-derivatives","ETHF0:USTF0",1726579300139,8.43532,2324.4,2324.1,4.45683]
["bitfinex-derivatives","ETHF0:USTF0",1726579300336,0.43022,2324.3,2324.1,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726579300532,0.43023,2324.2,2324.1,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1726579300734,8.43532,2324.4,2324.1,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1726579300735,0.43022,2324.3,2324.1,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1726579300932,0.43023,2324.3,2324.1,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1726579301145,0.43023,2324.3,2324.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726579301331,5.22732,2324.8,2324.1,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726579301537,4.368,2325.1,2324.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579301736,4.368,2325.1,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579301737,0.43007,2325.1,2324.8,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1726579301936,0.43007,2325.1,2324.7,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726579301937,0.43005,2325.2,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579302338,1.9401,2325.4,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579302339,3.01515,2325.4,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579302536,0.43008,2325.1,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579302747,1.07507,2325.3,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579302949,0.43007,2325.1,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579303243,0.43008,2325.0,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579303448,0.4301,2324.9,2324.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726579303642,0.43009,2325.0,2324.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726579303848,1.07514,2325.2,2324.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726579303849,0.4301,2324.9,2324.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726579304149,0.43009,2325.0,2324.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726579304539,0.4301,2324.9,2324.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726579305148,4.3016,2324.9,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579305356,0.43016,2324.6,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579305649,0.6141,2324.8,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579305650,0.43019,2324.4,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579306151,1.70107,2324.7,2324.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726579306351,1.0754,2324.6,2324.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726579306855,0.43021,2324.3,2324.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726579307147,1.0754,2324.6,2324.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726579307350,0.43021,2324.3,2324.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726579307742,0.43021,2324.3,2324.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726579309959,1.0754,2324.6,2324.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726579310246,0.4302,2324.4,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579310948,0.43021,2324.3,2324.2,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1726579312749,0.43019,2324.5,2324.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726579312956,3.2078,2324.8,2324.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579313252,1.69339,2325.3,2324.7,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1726579313441,0.43007,2325.1,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579313643,6.68529,2325.5,2325.0,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1726579313644,0.43006,2325.2,2325.0,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1726579313842,1.07503,2325.4,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579313843,0.43006,2325.1,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579314044,1.07503,2325.4,2324.9,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1726579314045,0.43008,2325.0,2324.9,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1726579314253,0.43007,2325.1,2324.9,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1726579314554,0.43008,2325.0,2324.9,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1726579315050,0.43008,2325.1,2324.9,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1726579315444,1.0751,2325.3,2324.9,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1726579315753,0.43008,2325.0,2324.9,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1726579316051,0.43008,2325.1,2324.9,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1726579316545,0.43008,2325.0,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579316856,1.07505,2325.4,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579317051,1.07507,2325.3,2325.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579317353,0.43004,2325.2,2325.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579318954,1.07512,2325.2,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579319145,1.07506,2325.4,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579319345,0.43007,2325.1,2324.9,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1726579320156,1.07526,2324.9,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579320344,0.43019,2324.5,2324.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1726579320543,0.43019,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579321047,0.43018,2324.5,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579321239,0.43018,2324.5,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579321446,0.43018,2324.5,2324.4,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1726579321747,0.43018,2324.5,2324.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579321948,0.43015,2324.7,2324.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726579322145,1.72783,2325.0,2324.6,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726579322146,0.6526,2325.0,2324.6,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726579322352,0.43014,2324.7,2324.6,7.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726579322546,0.43014,2324.7,2324.6,7.64036]
["bitfinex-derivatives","ETHF0:USTF0",1726579322748,0.43014,2324.7,2324.6,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726579322946,0.43013,2324.8,2324.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579323144,0.43014,2324.7,2324.6,7.64035]
["bitfinex-derivatives","ETHF0:USTF0",1726579323541,0.43014,2324.7,2324.6,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726579324249,0.43013,2324.8,2324.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579324448,1.07514,2325.2,2324.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726579324449,0.43014,2324.7,2324.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726579324654,0.43014,2324.7,2324.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726579324655,0.43019,2324.4,2324.3,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1726579324844,1.50568,2324.4,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579325553,0.43019,2324.4,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579326342,0.6467,2324.8,2324.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579326547,0.43014,2324.7,2324.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579327259,5.22709,2325.3,2324.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579327446,5.22709,2325.3,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579327447,0.43008,2325.0,2324.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579327861,0.43008,2325.0,2324.9,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726579328047,0.43007,2325.1,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726579328247,0.43006,2325.1,2325.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726579329247,1.07509,2325.3,2325.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726579329248,0.43006,2325.2,2325.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726579329445,4.28283,2325.4,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579329645,0.43006,2325.1,2325.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579329856,1.07517,2325.1,2324.8,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726579330053,0.4301,2324.9,2324.8,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726579330846,0.4301,2324.9,2324.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579331052,0.43011,2324.9,2324.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579331258,0.43012,2324.8,2324.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726579331447,0.43012,2324.8,2324.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579331654,0.43013,2324.8,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579331956,1.50543,2324.8,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579333659,0.43013,2324.8,2324.7,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1726579333956,1.50543,2324.8,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579334361,0.43013,2324.8,2324.7,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1726579334956,0.43013,2324.8,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579335152,0.43011,2324.9,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579335358,0.43011,2324.9,2324.8,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1726579335755,0.4301,2324.9,2324.8,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1726579336956,1.50536,2324.9,2324.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579337260,1.50536,2324.9,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579337452,0.4301,2324.9,2324.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579337652,0.43012,2324.8,2324.7,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1726579337855,1.07521,2325.1,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579338058,0.43012,2324.8,2324.5,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726579338257,0.43015,2324.7,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579338465,0.43015,2324.7,2324.5,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726579338466,0.43016,2324.6,2324.5,7.67806]
["bitfinex-derivatives","ETHF0:USTF0",1726579338852,0.43016,2324.6,2324.5,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726579339056,0.43016,2324.6,2324.5,7.67807]
["bitfinex-derivatives","ETHF0:USTF0",1726579340459,1.50556,2324.6,2324.5,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726579340656,0.43016,2324.6,2324.5,7.67807]
["bitfinex-derivatives","ETHF0:USTF0",1726579340856,0.43016,2324.6,2324.5,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726579341253,1.07531,2324.8,2324.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1726579341669,3.03376,2324.9,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579341869,0.43014,2324.8,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579343061,0.43014,2324.8,2324.7,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1726579343255,0.43014,2324.8,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579343569,0.43014,2324.8,2324.7,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1726579343774,0.43014,2324.8,2324.7,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1726579343775,0.43012,2324.8,2324.7,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1726579345267,0.43012,2324.8,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579345463,1.50542,2324.8,2324.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579345965,0.43014,2324.7,2324.6,1.55186967]
["bitfinex-derivatives","ETHF0:USTF0",1726579346362,0.43013,2324.8,2324.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726579346672,0.43014,2324.7,2324.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579347769,0.43016,2324.6,2324.5,8.79978967]
["bitfinex-derivatives","ETHF0:USTF0",1726579347965,1.07532,2324.8,2324.5,8.36962967]
["bitfinex-derivatives","ETHF0:USTF0",1726579348173,0.43016,2324.6,2324.5,5.59198967]
["bitfinex-derivatives","ETHF0:USTF0",1726579348773,0.43015,2324.7,2324.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579349179,1.07526,2325.0,2324.5,9.44505967]
["bitfinex-derivatives","ETHF0:USTF0",1726579349476,1.07526,2325.0,2324.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579349477,0.43012,2324.8,2324.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579349664,0.43012,2324.8,2324.7,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1726579350772,1.07526,2325.0,2324.7,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1726579351075,9.11598,2325.5,2325.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726579351076,5.22698,2325.5,2325.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726579351276,0.43001,2325.4,2325.3,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1726579351672,0.43001,2325.4,2325.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579351869,1.50504,2325.4,2325.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579352775,1.07499,2325.5,2325.1,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726579353072,1.50516,2325.2,2325.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1726579353267,1.50516,2325.2,2324.8,7.65202967]
["bitfinex-derivatives","ETHF0:USTF0",1726579353268,0.43007,2325.1,2324.8,7.65202967]
["bitfinex-derivatives","ETHF0:USTF0",1726579353471,0.4301,2324.9,2324.8,5.43628254]
["bitfinex-derivatives","ETHF0:USTF0",1726579353673,0.43009,2325.0,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579353870,0.43009,2325.0,2324.9,1.54644644]
["bitfinex-derivatives","ETHF0:USTF0",1726579354570,1.5053,2325.0,2324.9,1.11634644]
["bitfinex-derivatives","ETHF0:USTF0",1726579354774,0.4301,2324.9,2324.8,1.11634644]
["bitfinex-derivatives","ETHF0:USTF0",1726579355076,0.4301,2324.9,2324.8,2.82229792]
["bitfinex-derivatives","ETHF0:USTF0",1726579355273,1.50536,2324.9,2324.8,2.82229792]
["bitfinex-derivatives","ETHF0:USTF0",1726579355472,0.4301,2324.9,2324.8,3.38962402]
["bitfinex-derivatives","ETHF0:USTF0",1726579355864,0.4301,2324.9,2324.8,3.81974402]
["bitfinex-derivatives","ETHF0:USTF0",1726579356069,0.4301,2324.9,2324.8,5.94253102]
["bitfinex-derivatives","ETHF0:USTF0",1726579356469,0.4301,2324.9,2324.8,5.51241102]
["bitfinex-derivatives","ETHF0:USTF0",1726579356767,0.4301,2324.9,2324.8,3.806566]
["bitfinex-derivatives","ETHF0:USTF0",1726579357373,0.4301,2324.9,2324.8,5.9430258]
["bitfinex-derivatives","ETHF0:USTF0",1726579357770,1.07517,2325.1,2324.8,5.5129058]
["bitfinex-derivatives","ETHF0:USTF0",1726579357975,0.4301,2325.0,2324.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579358183,0.4301,2325.0,2324.9,1.546666]
["bitfinex-derivatives","ETHF0:USTF0",1726579358504,0.43008,2325.1,2325.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726579358776,0.43006,2325.2,2325.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726579359078,0.43006,2325.2,2325.1,1.752166]
["bitfinex-derivatives","ETHF0:USTF0",1726579359286,1.50518,2325.2,2325.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726579359776,0.43006,2325.2,2325.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1726579359987,0.43006,2325.2,2325.1,1.72976]
["bitfinex-derivatives","ETHF0:USTF0",1726579360982,0.43004,2325.3,2325.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726579361285,2.99689,2325.5,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726579361286,0.43002,2325.4,2325.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726579361584,0.43003,2325.3,2325.2,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1726579362569,1.73108,2325.5,2325.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579362778,0.43003,2325.3,2325.2,3.12002]
["bitfinex-derivatives","ETHF0:USTF0",1726579366784,0.43003,2325.4,2325.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726579367680,0.43003,2325.3,2325.2,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1726579368075,0.43003,2325.3,2325.2,3.12002]
["bitfinex-derivatives","ETHF0:USTF0",1726579368391,6.30152,2326.0,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726579368392,0.42995,2325.8,2325.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726579368577,0.42995,2325.8,2325.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579368882,1.50479,2325.8,2325.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579369584,0.42995,2325.8,2325.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579372189,0.42995,2325.8,2325.7,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1726579372387,0.42993,2325.9,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726579372681,0.42992,2325.9,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726579372985,1.2584,2326.0,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726579373192,0.42991,2325.9,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726579373678,0.42991,2325.9,2325.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579373679,0.42993,2325.8,2325.7,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1726579373988,0.42991,2325.9,2325.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579374184,0.42993,2325.8,2325.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579374690,0.42993,2325.8,2325.7,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1726579375086,0.42993,2325.9,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726579375584,0.42992,2325.9,2325.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726579376089,0.42993,2325.8,2325.7,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1726579377088,0.42995,2325.7,2325.6,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1726579377786,1.69484,2326.1,2325.6,6.68273]
["bitfinex-derivatives","ETHF0:USTF0",1726579377787,1.69481,2326.1,2325.6,6.68273]
["bitfinex-derivatives","ETHF0:USTF0",1726579377983,0.4299,2326.0,2325.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726579379383,0.4299,2326.0,2325.9,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1726579380384,0.4299,2326.0,2325.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579380585,1.50465,2326.0,2325.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579381288,1.50465,2326.0,2325.9,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1726579381591,0.4299,2326.0,2325.9,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1726579382290,0.42989,2326.1,2326.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726579382793,0.42989,2326.1,2326.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726579383892,0.42989,2326.1,2326.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726579384189,0.42987,2326.2,2326.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726579384493,0.42987,2326.2,2326.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579384693,0.42986,2326.2,2326.1,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1726579385195,0.42985,2326.3,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726579385390,1.50446,2326.3,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579385694,1.50453,2326.2,2326.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579385896,2.16522,2326.2,2326.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579386292,1.07452,2326.5,2326.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579386598,2.35576,2326.4,2326.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579386795,0.42985,2326.3,2326.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726579387181,0.42981,2326.5,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726579387590,0.42981,2326.5,2326.2,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726579387795,0.42983,2326.4,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726579388198,0.42984,2326.3,2326.2,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726579389292,0.42983,2326.4,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726579390797,0.42984,2326.3,2326.2,6.94305]
["bitfinex-derivatives","ETHF0:USTF0",1726579391390,1.07452,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726579391391,0.42984,2326.4,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726579391596,0.42984,2326.3,2326.2,6.94305]
["bitfinex-derivatives","ETHF0:USTF0",1726579392393,0.42984,2326.3,2326.2,7.30281461]
["bitfinex-derivatives","ETHF0:USTF0",1726579392589,0.42984,2326.3,2326.0,1.70845]
["bitfinex-derivatives","ETHF0:USTF0",1726579392590,0.42988,2326.1,2326.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726579392792,0.42988,2326.1,2326.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726579393191,1.50458,2326.1,2326.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726579393502,0.42988,2326.1,2326.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726579394197,0.42988,2326.1,2326.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726579395898,1.50458,2326.1,2326.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726579396107,1.50465,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579396403,1.50465,2326.0,2325.5,1.47000027]
["bitfinex-derivatives","ETHF0:USTF0",1726579396404,0.42995,2325.7,2325.6,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726579396601,0.42995,2325.7,2325.6,4.46787]
["bitfinex-derivatives","ETHF0:USTF0",1726579396805,1.50484,2325.7,2325.6,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1726579398795,5.80484,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579399899,4.3,2325.7,2325.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579400099,1.50497,2325.5,2325.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579402203,2.16237,2325.5,2325.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579403405,1.3042,2325.8,2325.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579403406,1.07489,2325.7,2325.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726579403607,3.2078,2325.9,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579403608,1.73225,2325.8,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579403804,0.42996,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579404306,4.72996,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579404510,5.80485,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579406700,4.72996,2325.7,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579407212,0.42997,2325.6,2325.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726579407717,0.42997,2325.6,2325.5,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1726579407910,0.42997,2325.7,2325.5,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1726579408614,0.42997,2325.6,2325.5,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1726579408910,0.42997,2325.7,2325.5,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1726579409116,0.42997,2325.7,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726579409507,0.42997,2325.7,2325.5,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1726579409508,4.72997,2325.7,2325.5,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1726579409817,0.42997,2325.7,2325.5,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1726579410504,1.73225,2325.8,2325.5,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1726579410703,0.42996,2325.7,2325.5,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1726579411109,0.42996,2325.7,2325.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726579411300,0.42996,2325.7,2325.5,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1726579412422,0.42997,2325.6,2325.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726579412708,0.42997,2325.6,2325.5,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1726579413108,0.42997,2325.7,2325.5,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1726579414006,0.42997,2325.7,2325.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726579414007,0.42997,2325.6,2325.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726579414213,1.73225,2325.8,2325.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726579414609,1.73225,2325.8,2325.5,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1726579414610,0.42997,2325.6,2325.5,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1726579414913,0.42995,2325.7,2325.5,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1726579415114,1.08734,2325.8,2325.6,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1726579415316,1.0747,2326.1,2325.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579415513,2.29758,2326.2,2326.0,3.11989]
["bitfinex-derivatives","ETHF0:USTF0",1726579415714,1.67777,2326.2,2326.0,3.11989]
["bitfinex-derivatives","ETHF0:USTF0",1726579416015,1.67777,2326.2,2326.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726579416314,0.42987,2326.2,2326.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726579416713,2.96577,2326.4,2326.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726579416918,1.8912,2326.4,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579417110,2.32104,2326.4,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579418710,0.42984,2326.4,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579418906,0.42982,2326.5,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579419112,6.26798,2326.6,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579419422,0.42981,2326.5,2326.2,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1726579419614,0.42982,2326.4,2326.2,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1726579420014,0.42982,2326.5,2326.2,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1726579420523,0.42983,2326.4,2326.2,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1726579420913,6.26799,2326.6,2326.2,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1726579420914,0.4298,2326.5,2326.2,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1726579421521,6.26799,2326.6,2326.2,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1726579421718,0.42982,2326.4,2326.2,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1726579422219,5.1935,2326.6,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726579422416,0.42981,2326.5,2326.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726579422726,5.1935,2326.6,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579422727,4.28139,2326.6,2326.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579422918,0.42981,2326.5,2326.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726579423416,4.2814,2326.6,2326.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726579423619,5.44231,2327.0,2326.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726579423620,4.79772,2327.0,2326.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726579423815,1.0742,2327.2,2326.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726579423816,0.42973,2326.9,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579424114,2.0026,2327.2,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579424115,0.42972,2327.0,2326.7,3.11977]
["bitfinex-derivatives","ETHF0:USTF0",1726579424322,0.42972,2327.0,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579424516,2.2133484,2327.2,2326.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579424721,2.0026,2327.2,2327.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579425028,3.2078,2327.3,2327.0,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1726579425029,0.42967,2327.3,2327.0,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1726579425222,2.37127,2327.5,2327.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1726579425428,3.2078,2327.7,2327.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579425631,0.42955,2327.9,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726579425921,3.2078,2328.0,2327.6,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726579426124,0.42958,2327.8,2327.5,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726579426313,2.69,2328.4,2327.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579426314,4.152,2328.4,2327.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579426509,4.1044748,2328.5,2328.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579426920,4.5339248,2328.5,2328.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726579427109,4.5339248,2328.5,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726579427110,4.5339148,2328.5,2328.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726579427314,3.2078,2328.5,2328.0,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726579427524,3.2078,2328.5,2328.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579428020,3.63724,2328.5,2328.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726579428324,3.63724,2328.5,2328.0,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726579428325,3.2078,2328.5,2328.4,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1726579428621,0.6787,2328.9,2328.4,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1726579428622,3.2078,2328.9,2328.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579428821,3.2078,2328.9,2328.3,8.00942917]
["bitfinex-derivatives","ETHF0:USTF0",1726579428822,3.2078,2328.9,2328.6,3.11944]
["bitfinex-derivatives","ETHF0:USTF0",1726579429022,3.2078,2328.9,2328.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726579429213,0.6787,2329.2,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579429410,0.64174294,2329.2,2328.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579429913,3.2078,2329.3,2328.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726579430119,3.2078,2329.3,2328.8,3.11941]
["bitfinex-derivatives","ETHF0:USTF0",1726579430319,3.2078,2329.3,2329.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579430622,3.2078,2329.3,2328.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726579430929,0.42936,2329.2,2328.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726579431117,3.2078,2329.3,2329.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579431321,0.42937,2329.1,2329.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579431620,4.28116,2329.3,2328.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579432121,0.42939,2329.0,2328.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579432431,4.28116,2329.3,2328.8,3.11942]
["bitfinex-derivatives","ETHF0:USTF0",1726579432432,0.42936,2329.2,2328.8,3.11942]
["bitfinex-derivatives","ETHF0:USTF0",1726579433224,1.07338,2329.2,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579433422,1.07342,2329.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579433626,1.07342,2329.1,2328.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726579433627,1.07361,2328.7,2328.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579433823,0.42949,2328.5,2328.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726579434122,0.42953,2328.2,2328.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1726579434722,0.42953,2328.2,2328.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579434926,1.07391,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579435125,3.2078,2328.5,2327.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579435316,4.28146,2328.6,2328.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579435521,1.07373,2328.5,2328.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579435727,3.2078,2328.6,2328.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579435728,0.4295,2328.4,2328.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579435925,3.2078,2328.6,2328.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579436226,1.0737,2328.5,2328.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579436423,0.42957,2328.1,2327.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579436615,0.42957,2328.0,2327.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579436821,0.42958,2328.0,2327.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579437819,0.42959,2327.9,2327.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579438329,0.42961,2327.8,2327.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726579438739,1.07391,2328.1,2327.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726579438740,3.2078,2328.0,2327.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726579439243,3.2078,2329.9,2328.1,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1726579439423,3.2078,2329.9,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579439424,0.42945,2328.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579439620,0.21494399,2329.2,2328.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579439930,0.42945,2328.7,2328.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579440133,0.42948,2328.5,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579440431,0.42948,2328.5,2328.1,3.11955]
["bitfinex-derivatives","ETHF0:USTF0",1726579440432,0.42949,2328.5,2328.1,3.11955]
["bitfinex-derivatives","ETHF0:USTF0",1726579440737,1.07361,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579441035,1.07366,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579441330,0.42952,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579441519,1.07364,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579441723,1.07364,2328.7,2328.1,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726579441922,0.6338,2328.8,2328.2,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1726579442124,0.6338,2328.8,2328.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579442324,0.42943,2328.8,2328.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579442923,1.69089,2329.0,2328.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579443131,0.42944,2328.8,2328.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579443329,0.42944,2328.7,2328.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579443628,0.42941,2328.9,2328.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579443833,0.6174,2329.0,2328.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579444022,1.6909,2329.0,2328.4,3.11949]
["bitfinex-derivatives","ETHF0:USTF0",1726579444222,0.42944,2328.8,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579444625,0.6174,2329.0,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579444626,0.42944,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579444829,0.42943,2328.8,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579445019,0.42944,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579445729,4.72384,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579447621,4.2944,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579447822,0.42943,2328.8,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579448023,3.8252,2329.0,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579448232,0.42944,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579448734,1.07366,2328.6,2328.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726579448930,1.0737,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579449233,0.6577,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579449430,0.42952,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579449632,0.4295,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579449822,0.42946,2328.6,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579450023,0.42947,2328.6,2328.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579450219,0.6577,2329.0,2328.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579450428,1.08709,2329.0,2328.6,3.11946]
["bitfinex-derivatives","ETHF0:USTF0",1726579450625,0.4294,2328.9,2328.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579451831,0.6577,2329.0,2328.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726579452032,0.42945,2328.7,2328.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726579452427,0.42946,2328.6,2328.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726579452837,0.42945,2328.7,2328.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726579453038,0.42943,2328.8,2328.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726579453338,1.7312,2329.0,2328.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726579453642,0.42946,2328.7,2328.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726579453935,0.42946,2328.6,2328.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1726579454239,0.42949,2328.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579454540,0.42947,2328.6,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579454725,0.42949,2328.5,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579455736,3.8655,2329.0,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579455929,1.2747,2329.3,2328.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579456136,0.42937,2329.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579456437,0.4294,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579456630,0.42939,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579457129,1.2747,2329.3,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579457440,0.42939,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579457826,4.4825,2329.3,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579458037,0.42938,2329.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579458241,0.42939,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579459433,4.4825,2329.3,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579459637,0.4294,2329.0,2328.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726579459827,0.4294,2329.0,2328.6,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1726579460731,0.42938,2329.1,2328.6,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1726579460931,0.42939,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579462239,4.2936,2329.0,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579462434,4.2936,2329.0,2328.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726579462435,0.42948,2328.5,2328.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726579463336,1.07361,2328.7,2328.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726579463536,0.42948,2328.5,2328.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726579463742,0.42947,2328.6,2328.2,1.72893]
["bitfinex-derivatives","ETHF0:USTF0",1726579464039,3.2078,2328.7,2328.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579464342,3.63725,2328.7,2328.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579464533,3.63725,2328.7,2328.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579464534,3.2078,2328.7,2328.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579464735,0.6507,2328.9,2328.5,3.11947]
["bitfinex-derivatives","ETHF0:USTF0",1726579464736,0.42941,2328.9,2328.5,3.11947]
["bitfinex-derivatives","ETHF0:USTF0",1726579465039,0.42942,2328.8,2328.5,3.11947]
["bitfinex-derivatives","ETHF0:USTF0",1726579465339,0.42941,2328.9,2328.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726579465539,5.22544,2329.1,2328.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726579465740,1.07344,2329.1,2328.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726579466037,0.42942,2328.8,2328.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726579466843,0.42946,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579467042,1.07354,2328.9,2328.4,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1726579467043,0.42945,2328.7,2328.4,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1726579467339,0.42945,2328.7,2328.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726579467931,0.42945,2328.7,2328.4,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1726579468129,1.07352,2328.9,2328.4,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1726579468334,1.07352,2328.9,2328.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726579468543,4.28128,2329.0,2328.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726579468544,1.07358,2328.8,2328.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726579468843,1.07358,2328.8,2328.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1726579468844,0.42944,2328.7,2328.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1726579469144,1.56118,2328.8,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726579469145,0.42944,2328.8,2328.5,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726579470049,0.42932,2329.4,2328.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726579470235,0.42931,2329.5,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579470435,0.42931,2329.5,2329.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1726579470638,0.42931,2329.4,2329.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1726579471139,1.6135,2329.6,2329.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1726579471340,2.04278,2329.6,2329.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1726579471543,1.6135,2329.6,2329.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1726579471737,3.2078,2329.7,2329.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726579472038,0.2,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579472245,0.42923,2329.9,2329.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726579472554,0.2,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579472845,0.2,2330.0,2329.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726579473046,0.2,2330.0,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726579473246,0.2,2330.0,2329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726579473633,0.6292,2330.0,2329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726579473837,0.42924,2329.8,2329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726579474042,0.42923,2329.9,2329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726579474244,0.4962,2329.9,2329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726579474444,4.492,2330.0,2329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726579474445,0.42924,2329.8,2329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726579474640,0.62921,2330.0,2329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726579474844,0.42922,2329.9,2329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726579475544,0.6292,2330.0,2329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726579475846,0.2,2330.0,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579476048,0.42929,2329.5,2329.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726579476241,0.42934,2329.3,2329.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726579476440,3.2078,2329.5,2329.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726579476739,3.7021,2329.5,2329.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726579476939,0.4608,2329.4,2329.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726579477144,0.9375,2329.4,2328.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1726579477338,0.42938,2329.1,2328.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1726579477848,0.42936,2329.2,2328.7,1.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726579478048,2.01082,2329.4,2328.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1726579478253,0.42942,2328.9,2328.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1726579478447,0.9375,2329.4,2328.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1726579478748,4.152,2329.5,2329.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726579478938,0.42928,2329.6,2329.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726579479141,0.9763,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579479142,0.42932,2329.4,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579479342,0.42933,2329.3,2329.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726579479846,0.42934,2329.3,2329.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726579480147,1.07324,2329.5,2329.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726579480339,0.42936,2329.2,2329.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726579481041,0.42937,2329.1,2329.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726579481246,0.42936,2329.2,2329.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726579481448,0.42937,2329.1,2329.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726579481654,0.9763,2329.7,2328.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726579481655,3.2078,2329.3,2328.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726579481955,0.42941,2328.9,2328.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1726579482149,0.42944,2328.7,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579482346,3.2078,2329.0,2328.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1726579482347,0.42946,2328.6,2328.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1726579482741,0.42945,2328.7,2328.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1726579482945,4.28131,2329.0,2328.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1726579483146,0.42946,2328.6,2328.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1726579483752,0.42945,2328.7,2328.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1726579483959,4.28131,2329.0,2328.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1726579483960,0.42946,2328.6,2328.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1726579484156,3.2078,2329.0,2328.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1726579484356,0.4295,2328.4,2328.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1726579484555,3.2078,2328.7,2327.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726579484752,0.42951,2328.4,2328.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726579486354,1.0737,2328.5,2327.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1726579486551,0.42953,2328.3,2327.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726579486857,0.42952,2328.3,2327.9,4.58978]
["bitfinex-derivatives","ETHF0:USTF0",1726579487662,0.42954,2328.2,2327.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726579487850,1.0737,2328.5,2327.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726579487851,0.42952,2328.3,2327.9,4.58979]
["bitfinex-derivatives","ETHF0:USTF0",1726579488155,1.0737,2328.5,2327.9,4.58979]
["bitfinex-derivatives","ETHF0:USTF0",1726579488357,0.42954,2328.2,2327.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726579488550,0.42954,2328.2,2327.9,4.58978]
["bitfinex-derivatives","ETHF0:USTF0",1726579488946,0.42954,2328.2,2327.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726579489153,0.42955,2328.2,2327.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726579489350,0.42956,2328.1,2327.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726579489550,0.42955,2328.2,2327.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726579489748,1.07381,2328.3,2327.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726579489952,0.42957,2328.0,2327.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726579491154,4.72557,2328.0,2327.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726579491349,0.42957,2328.0,2327.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726579491854,1.07389,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579492162,0.42961,2327.8,2327.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726579492363,0.4296,2327.9,2327.6,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1726579493050,0.42961,2327.8,2327.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726579493753,0.42963,2327.7,2327.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726579494750,4.72563,2327.7,2327.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726579494957,1.07416,2327.5,2327.0,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726579495160,1.07416,2327.5,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726579495359,0.4297,2327.4,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726579495656,1.07416,2327.5,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726579495856,0.42971,2327.3,2327.0,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1726579496055,0.42971,2327.3,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726579496361,0.42965,2327.6,2327.1,8.67114]
["bitfinex-derivatives","ETHF0:USTF0",1726579496565,3.2078,2327.7,2327.2,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1726579496861,3.2078,2327.7,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726579497161,0.42964,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579497364,3.63743,2327.7,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726579497569,3.63743,2327.7,2327.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1726579497861,4.7115,2327.7,2327.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1726579498657,0.42966,2327.5,2327.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1726579499057,3.63743,2327.7,2327.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1726579499259,0.42966,2327.5,2327.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1726579499857,3.2078,2327.7,2327.4,0.92767]
["bitfinex-derivatives","ETHF0:USTF0",1726579500067,0.4874,2328.0,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726579500068,1.07394,2328.0,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726579500365,3.2078,2328.2,2327.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1726579500366,1.50357,2327.9,2327.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726579500565,4.28165,2328.2,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726579500755,0.42957,2328.0,2327.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726579500958,3.7024,2328.5,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579501154,0.42954,2328.2,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726579501361,3.2078,2328.5,2328.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726579501563,3.63729,2328.5,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726579501764,3.2078,2328.5,2328.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726579501968,3.2078,2328.8,2328.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726579502168,3.2078,2328.8,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726579502169,0.42948,2328.5,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726579502372,0.4295,2328.4,2328.2,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1726579502575,0.42951,2328.3,2328.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726579503064,0.42953,2328.2,2328.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726579503270,0.42953,2328.3,2328.1,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1726579503458,0.42953,2328.2,2328.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726579503958,1.50337,2328.2,2328.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726579504159,1.07391,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579504366,1.07393,2328.0,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579504565,0.42963,2327.7,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579504866,0.42962,2327.8,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579505368,0.42962,2327.8,2327.6,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726579505666,1.07393,2328.0,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579505869,0.42963,2327.7,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579506970,0.42961,2327.8,2327.6,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726579507559,1.07395,2328.0,2327.6,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726579507866,3.2078,2328.2,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579508065,0.42963,2327.7,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579509064,0.4296,2327.9,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579509262,1.07389,2328.1,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579509569,0.4296,2327.9,2327.6,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726579509772,0.4296,2327.9,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726579509971,0.42961,2327.8,2327.6,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726579510266,0.4296,2327.9,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726579510475,1.07393,2328.0,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579510659,1.07389,2328.1,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579510660,0.42962,2327.8,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579510860,0.42962,2327.8,2327.6,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726579511072,0.42963,2327.7,2327.6,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726579511259,1.07398,2327.9,2327.6,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726579511260,0.42962,2327.8,2327.6,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726579511567,1.07389,2328.1,2327.6,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726579511568,1.07389,2328.1,2327.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726579511773,0.42963,2327.7,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579511964,1.5037,2327.7,2327.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726579512364,1.5037,2327.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579512365,1.07412,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579512585,1.50389,2327.4,2327.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1726579512769,1.50389,2327.4,2327.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726579512770,0.42972,2327.2,2327.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726579513077,1.07427,2327.3,2326.8,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1726579513261,1.07427,2327.3,2326.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1726579513262,1.0743,2327.2,2326.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1726579513457,1.07425,2327.3,2326.8,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1726579513857,0.42974,2327.1,2326.8,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1726579514262,0.42974,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579514858,1.07425,2327.3,2326.8,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1726579515063,0.42975,2327.1,2326.8,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1726579515264,1.07425,2327.3,2326.8,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1726579515265,0.42976,2327.0,2326.8,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1726579515465,0.42977,2326.9,2326.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1726579515667,7.452,2327.6,2326.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726579515668,0.42979,2326.8,2326.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726579515862,4.2821,2327.2,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579515863,0.42982,2326.7,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579516068,4.2821,2327.2,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579516069,0.42984,2326.6,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579516673,0.42985,2326.5,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579517071,0.42984,2326.6,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579517279,0.951,2327.1,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579517280,0.42982,2326.7,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579517471,0.42984,2326.6,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579517776,0.4876,2326.8,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579517972,0.42983,2326.6,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579518276,0.4876,2326.8,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579518466,1.07444,2327.0,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579518781,4.1588,2327.1,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726579518782,0.42978,2326.9,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726579519264,0.42978,2326.9,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579519469,0.42981,2326.7,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579519884,0.4298,2326.8,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579520088,0.42979,2326.9,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579520274,3.6754,2327.1,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579520573,3.6754,2327.1,2326.6,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1726579520781,0.42977,2327.0,2326.6,4.13361]
["bitfinex-derivatives","ETHF0:USTF0",1726579520971,0.4676,2327.1,2326.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1726579520972,0.42978,2326.9,2326.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1726579521173,0.42976,2327.0,2326.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1726579521376,0.4676,2327.1,2326.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1726579521573,0.4676,2327.1,2326.6,4.13362]
["bitfinex-derivatives","ETHF0:USTF0",1726579521574,0.42977,2326.9,2326.6,4.13362]
["bitfinex-derivatives","ETHF0:USTF0",1726579521874,1.07439,2327.0,2326.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1726579522071,0.42981,2326.8,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579522278,0.42981,2326.7,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579522485,3.6754,2327.1,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579522677,3.6754,2327.1,2326.6,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1726579522678,0.42979,2326.9,2326.6,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1726579523174,0.4298,2326.8,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579523378,3.6754,2327.1,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579523580,1.07439,2327.0,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579523778,0.42981,2326.7,2326.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579523972,0.42985,2326.5,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579524372,0.42984,2326.6,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579524578,0.42985,2326.5,2326.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726579526277,1.0746,2326.6,2326.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579526472,0.42988,2326.4,2326.1,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1726579526781,1.5268,2326.6,2326.1,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1726579526971,0.42988,2326.4,2326.1,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1726579527172,0.42988,2326.4,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726579527372,0.42988,2326.4,2326.1,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1726579527597,0.42988,2326.4,2326.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1726579527883,0.42988,2326.4,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726579528077,0.4879,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579528386,3.2078,2327.0,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726579528387,0.4298,2326.8,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726579528989,0.4298,2326.8,2326.6,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1726579529283,0.42981,2326.8,2326.6,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1726579529580,0.42981,2326.8,2326.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726579529783,0.42979,2326.8,2326.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726579529981,0.42981,2326.7,2326.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726579530176,0.42981,2326.7,2326.6,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1726579530483,0.42981,2326.7,2326.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726579530985,0.42981,2326.7,2326.6,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1726579531479,0.42981,2326.7,2326.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726579531885,0.42981,2326.7,2326.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726579532885,0.42987,2326.4,2326.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726579533279,0.42987,2326.4,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579533280,1.5046,2326.3,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579533478,1.5046,2326.3,2326.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726579533479,0.4299,2326.2,2326.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726579534884,1.07473,2326.3,2325.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1726579535083,0.42994,2326.1,2325.9,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1726579535287,0.21539877,2326.4,2325.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1726579535490,1.07476,2326.2,2325.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726579535787,0.42998,2325.8,2325.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726579535976,1.07492,2325.9,2325.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726579536175,0.43002,2325.6,2325.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726579536381,0.4995,2325.8,2325.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726579536687,0.43,2325.7,2325.4,4.11375]
["bitfinex-derivatives","ETHF0:USTF0",1726579537085,0.43,2325.7,2325.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726579537278,0.43,2325.7,2325.4,4.11375]
["bitfinex-derivatives","ETHF0:USTF0",1726579538081,0.4995,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579538082,1.57447,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579538278,1.57447,2325.8,2325.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726579538279,0.43005,2325.4,2325.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726579538581,0.43005,2325.4,2325.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726579538582,0.43006,2325.4,2325.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726579538789,0.43006,2325.4,2325.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726579538987,0.43007,2325.3,2325.0,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726579539285,8.93427,2325.8,2325.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726579539286,0.43011,2325.1,2325.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726579539475,3.2078,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579539681,0.43012,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579539880,3.2078,2325.2,2324.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726579540077,3.2078,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579540078,0.43017,2324.8,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579540487,0.43016,2324.9,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579540688,1.13206554,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579540888,0.43018,2324.7,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579541084,0.43018,2324.7,2324.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726579541085,0.43019,2324.7,2324.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726579541286,0.43019,2324.7,2324.5,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1726579541588,0.43017,2324.8,2324.5,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1726579541787,0.43018,2324.7,2324.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726579541977,0.43018,2324.7,2324.5,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1726579542176,0.43017,2324.8,2324.5,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1726579542792,1.07527,2325.1,2324.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726579543084,0.43011,2325.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579543281,0.43013,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579543477,0.43013,2325.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579543681,0.43013,2325.0,2324.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726579543881,0.43013,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579544081,0.43013,2325.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579544082,0.43015,2324.9,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726579544487,0.43016,2324.8,2324.6,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1726579544890,1.07529,2325.1,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726579545191,0.43016,2324.8,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726579545390,0.43016,2324.8,2324.6,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1726579545796,0.43015,2324.9,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579545987,0.43014,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579546294,1.53684,2325.2,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579546496,1.07527,2325.1,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726579546786,0.43015,2324.9,2324.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726579546994,1.75604214,2325.2,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579547190,0.43014,2325.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579547388,0.43014,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579547597,4.58208,2325.3,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579547898,8.04101,2325.7,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579547899,0.43009,2325.2,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579548087,0.43009,2325.2,2325.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726579548583,1.50532,2325.2,2325.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726579548889,0.43009,2325.2,2325.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726579549487,0.43012,2325.0,2324.9,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726579549892,0.43012,2325.1,2324.9,3.09444]
["bitfinex-derivatives","ETHF0:USTF0",1726579551183,0.43012,2325.0,2324.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726579551389,0.43012,2325.1,2324.9,0.88664]
["bitfinex-derivatives","ETHF0:USTF0",1726579551584,0.43012,2325.0,2324.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726579551989,1.28926481,2325.2,2324.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726579551990,0.43012,2325.1,2324.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726579552193,0.43012,2325.0,2324.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726579552586,1.50544,2325.0,2324.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726579552899,0.43016,2324.9,2324.7,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1726579553295,0.43016,2324.8,2324.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726579553495,0.43016,2324.9,2324.7,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1726579553797,0.43016,2324.8,2324.7,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1726579554095,0.43016,2324.8,2324.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726579554300,0.43015,2324.9,2324.7,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1726579554902,0.43015,2324.9,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726579555198,0.43014,2325.0,2324.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726579555397,0.43014,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579555588,0.43014,2324.9,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579555790,0.43013,2325.0,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579555991,0.43013,2325.0,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726579556201,0.43011,2325.1,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579556396,0.43012,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579556599,0.43012,2325.0,2324.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726579556914,1.07523,2325.2,2324.8,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1726579557110,0.43013,2325.0,2324.8,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1726579557405,0.43013,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579557616,0.43009,2325.2,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579558593,0.43009,2325.2,2325.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726579559391,0.48,2325.4,2325.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726579559702,0.48,2325.4,2325.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1726579559905,0.43007,2325.3,2325.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726579560497,0.48,2325.4,2325.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726579560498,0.43006,2325.4,2325.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1726579560704,0.43008,2325.3,2325.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726579560899,4.77829,2325.5,2325.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726579561095,4.13324,2325.5,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726579561291,0.43001,2325.7,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726579561492,1.07495,2325.8,2325.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726579561704,0.43,2325.7,2325.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726579561905,0.42997,2325.9,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726579562101,1.40414,2326.0,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726579562402,0.42996,2325.9,2325.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726579563104,0.42994,2326.0,2325.7,6.32778]
["bitfinex-derivatives","ETHF0:USTF0",1726579563406,1.54887,2326.2,2325.7,6.32778]
["bitfinex-derivatives","ETHF0:USTF0",1726579563601,0.42995,2326.0,2325.7,6.32778]
["bitfinex-derivatives","ETHF0:USTF0",1726579563905,0.42995,2326.0,2325.7,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726579564203,0.42997,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579564796,0.42997,2325.9,2325.7,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1726579564998,1.07482,2326.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579565197,0.42997,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726579565397,0.42998,2325.8,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726579565997,0.42998,2325.8,2325.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726579566396,1.07486,2326.0,2325.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726579566397,3.2078,2326.0,2325.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726579566603,0.42995,2326.0,2325.5,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1726579566807,0.42996,2325.9,2325.5,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1726579567008,0.4741,2326.2,2325.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726579567209,0.42995,2326.0,2325.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726579567394,0.42996,2325.9,2325.5,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1726579567595,0.42995,2326.0,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726579567802,0.4741,2326.2,2325.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726579568009,0.4741,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579568507,0.4741,2326.2,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726579568701,0.4299,2326.2,2326.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726579568897,3.2078,2326.3,2326.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726579569300,0.42991,2326.2,2326.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726579571705,3.2078,2326.3,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726579571905,0.4698,2326.5,2326.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726579572112,0.42985,2326.5,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726579572314,0.42985,2326.5,2326.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1726579572315,1.07458,2326.6,2326.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726579572516,0.42991,2326.2,2326.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726579572812,1.29368179,2326.2,2325.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726579573001,0.42995,2326.0,2325.7,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1726579573510,1.07477,2326.2,2325.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726579573810,0.42993,2326.1,2325.7,4.10818]
["bitfinex-derivatives","ETHF0:USTF0",1726579574005,0.42994,2326.0,2325.7,4.10818]
["bitfinex-derivatives","ETHF0:USTF0",1726579574601,1.07477,2326.2,2325.7,4.10818]
["bitfinex-derivatives","ETHF0:USTF0",1726579574812,0.42995,2326.0,2325.7,4.10818]
["bitfinex-derivatives","ETHF0:USTF0",1726579575007,1.07477,2326.2,2325.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726579575008,0.42997,2325.9,2325.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726579575215,0.4642,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579575407,0.89417,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579575715,0.42998,2325.8,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579575907,0.89417,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579576414,0.4642,2325.9,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579576612,3.2078,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579576808,1.53893,2326.3,2325.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726579577011,0.42993,2326.1,2325.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726579577207,1.53893,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579577413,0.42993,2326.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579577608,1.53893,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579577814,0.4642,2326.3,2325.7,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726579578121,0.4642,2326.3,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726579578317,0.9393,2326.4,2325.7,8.54796]
["bitfinex-derivatives","ETHF0:USTF0",1726579578614,0.4855,2326.6,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726579578918,0.91533,2326.6,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726579580819,0.91534,2326.6,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726579581216,0.42985,2326.5,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726579582023,0.4855,2326.6,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726579582225,0.91534,2326.6,2326.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726579582413,0.4855,2326.6,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579582726,0.91533,2326.6,2326.3,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726579582927,0.42986,2326.5,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579583131,0.4855,2326.6,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579583319,0.42987,2326.4,2326.1,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1726579584218,0.64644902,2326.5,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726579584422,0.4855,2326.6,2326.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726579584726,0.42985,2326.5,2326.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726579584922,0.4855,2326.6,2326.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726579585115,0.42986,2326.5,2326.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726579585520,0.4855,2326.6,2326.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726579585929,0.42986,2326.5,2326.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726579586228,0.42987,2326.4,2326.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726579586620,0.42984,2326.6,2326.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726579586819,0.42982,2326.7,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726579587024,0.472,2326.9,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726579587025,0.472,2326.9,2326.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726579587227,0.472,2326.9,2326.6,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1726579587228,0.90179,2326.9,2326.6,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1726579587630,0.90179,2326.9,2326.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726579587831,0.90179,2326.9,2326.6,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1726579588036,0.42979,2326.8,2326.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726579588236,0.42979,2326.8,2326.6,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1726579588429,0.472,2326.9,2326.6,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1726579589338,0.90178,2326.9,2326.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726579589541,0.42979,2326.8,2326.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726579589729,0.90179,2326.9,2326.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726579590339,0.472,2326.9,2326.6,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1726579594141,0.90178,2326.9,2326.6,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1726579594632,0.90178,2326.9,2326.6,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1726579595641,0.472,2326.9,2326.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726579595834,0.472,2326.9,2326.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726579595835,0.42974,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579596033,0.42974,2327.1,2326.8,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1726579596234,1.86582,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579596434,1.07421,2327.5,2326.9,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726579596640,2.89251397,2327.7,2327.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1726579596641,0.21251397,2327.7,2327.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1726579596835,0.21251397,2327.7,2327.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726579596836,9.303,2327.9,2327.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1726579597036,9.303,2327.9,2327.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726579597342,1.87074,2328.2,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726579597542,2.08666819,2328.2,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726579597843,0.42955,2328.1,2327.8,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1726579598038,1.87075,2328.2,2327.9,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726579598237,4.152,2328.4,2327.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726579598437,0.42952,2328.3,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726579598844,1.62403494,2328.4,2328.0,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726579599042,1.62403494,2328.4,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726579599043,0.21373494,2328.4,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726579599241,0.42953,2328.3,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726579599639,0.42953,2328.3,2328.0,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726579600339,0.42953,2328.3,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726579600744,0.42951,2328.3,2327.9,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726579601237,0.42954,2328.2,2327.8,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1726579601439,4.74122,2328.5,2327.8,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1726579601636,0.42954,2328.2,2327.8,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1726579602050,0.42955,2328.1,2327.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726579602248,0.42954,2328.2,2327.8,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1726579602449,0.42955,2328.1,2327.8,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1726579603336,0.42955,2328.1,2327.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726579603541,1.07381,2328.3,2327.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726579603741,0.42958,2328.0,2327.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726579604152,0.42956,2328.1,2327.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726579604555,3.2078,2328.2,2327.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726579604739,1.07398,2327.9,2327.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1726579604945,3.75398,2327.9,2327.5,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1726579605246,0.42963,2327.7,2327.5,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1726579605447,0.42963,2327.7,2327.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726579605646,0.42963,2327.7,2327.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1726579606249,0.42963,2327.7,2327.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726579606454,0.42963,2327.7,2327.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1726579606961,3.75398,2327.9,2327.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1726579607346,0.42964,2327.7,2327.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1726579607650,0.42964,2327.6,2327.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1726579607850,0.42964,2327.7,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726579608051,0.42964,2327.7,2327.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726579608052,0.42964,2327.6,2327.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1726579608362,0.42964,2327.7,2327.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1726579608749,1.07398,2327.9,2327.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1726579609061,0.42964,2327.6,2327.5,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1726579610256,1.07402,2327.8,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726579610257,0.42962,2327.8,2327.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726579610459,0.42962,2327.8,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726579610858,0.42963,2327.7,2327.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726579611359,0.42963,2327.7,2327.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726579611360,0.42959,2327.9,2327.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726579612250,0.42956,2328.1,2328.0,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726579613550,1.4286,2328.4,2327.8,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726579613754,0.4295,2328.4,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726579614460,0.42947,2328.6,2328.5,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726579614655,1.07353,2328.9,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579614856,0.42948,2328.5,2328.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726579615059,0.21355066,2328.9,2328.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726579615060,1.07363,2328.7,2328.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726579615251,0.42948,2328.5,2328.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726579615860,0.42947,2328.6,2328.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726579616159,0.42947,2328.6,2328.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726579617261,2.68,2328.5,2328.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1726579617465,0.42952,2328.3,2328.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1726579618673,0.42953,2328.3,2328.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1726579619260,1.0737,2328.5,2328.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1726579619465,0.42952,2328.3,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726579619765,0.42952,2328.3,2328.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1726579619957,0.42952,2328.3,2328.2,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726579620362,0.42952,2328.3,2327.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726579620363,16.183,2328.3,2327.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726579620557,16.183,2328.3,2326.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1726579620558,0.42963,2327.7,2327.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1726579621563,1.5037,2327.7,2327.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1726579621765,0.42968,2327.4,2327.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579622664,0.42968,2327.5,2327.3,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1726579622965,0.42968,2327.5,2327.3,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1726579622966,0.42966,2327.5,2327.3,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1726579623472,0.42966,2327.6,2327.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726579623664,1.07403,2327.8,2327.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726579623665,0.42966,2327.5,2327.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726579623876,0.42966,2327.6,2327.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726579624171,0.42963,2327.7,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726579624561,0.42962,2327.8,2327.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726579624763,0.42962,2327.8,2327.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726579625258,0.42964,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726579625463,0.42965,2327.6,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726579625666,0.42965,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726579626078,0.42964,2327.7,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726579626559,0.42964,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726579626967,0.42964,2327.7,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726579627167,0.42964,2327.6,2327.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726579627678,4.296,2327.6,2327.3,1.37818]
["bitfinex-derivatives","ETHF0:USTF0",1726579627866,4.296,2327.6,2327.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726579627867,0.42968,2327.4,2327.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726579628272,0.42968,2327.4,2327.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1726579629376,1.07405,2327.8,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726579629562,0.42967,2327.5,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726579630475,1.07403,2327.8,2327.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726579630774,0.42965,2327.6,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726579630970,0.42966,2327.6,2327.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1726579631173,1.07402,2327.8,2327.4,4.12017]
["bitfinex-derivatives","ETHF0:USTF0",1726579631174,0.42966,2327.5,2327.4,4.12017]
["bitfinex-derivatives","ETHF0:USTF0",1726579631366,0.42966,2327.5,2327.4,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1726579631868,0.42966,2327.5,2327.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1726579632068,0.42968,2327.4,2327.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726579632263,0.42968,2327.4,2327.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1726579633069,1.07413,2327.6,2327.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726579633276,0.42968,2327.5,2327.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726579634176,0.42968,2327.4,2327.3,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1726579634378,0.42968,2327.5,2327.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726579634779,0.42966,2327.6,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726579636681,1.07407,2327.7,2327.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726579636682,0.42964,2327.7,2327.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726579637380,0.42964,2327.7,2327.6,4.72563]
["bitfinex-derivatives","ETHF0:USTF0",1726579637672,1.07402,2327.8,2327.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726579637673,0.42963,2327.8,2327.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726579637874,0.42963,2327.8,2327.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726579637875,0.42964,2327.7,2327.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726579638077,0.42966,2327.6,2327.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726579638274,0.42966,2327.5,2327.4,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1726579638577,1.50382,2327.5,2327.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726579638784,1.50389,2327.4,2327.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726579639478,6.9943,2327.9,2327.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1726579639675,6.9943,2327.9,2327.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726579639676,0.42974,2327.1,2327.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726579640176,0.42975,2327.0,2326.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1726579642185,0.42975,2327.0,2326.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726579642186,0.42979,2326.8,2326.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726579642384,0.42979,2326.8,2326.7,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1726579642579,0.42979,2326.8,2326.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726579642780,0.42979,2326.8,2326.7,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1726579643283,0.42979,2326.8,2326.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726579643777,1.07439,2327.0,2326.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726579643778,1.50434,2326.7,2326.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726579644086,0.42983,2326.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579644986,1.4299,2326.9,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726579645181,1.4299,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579645182,0.42983,2326.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579646582,0.42983,2326.6,2326.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1726579646583,0.42996,2325.9,2325.8,4.53868597]
["bitfinex-derivatives","ETHF0:USTF0",1726579646791,0.42996,2325.9,2325.8,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726579647084,3.10996,2325.9,2325.8,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726579647587,0.42996,2325.9,2325.8,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1726579648085,0.42996,2325.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579648292,4.18486,2325.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579649189,3.10996,2325.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579649983,0.42996,2325.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579650783,0.42995,2326.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579650980,0.42993,2326.1,2325.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726579651186,0.42993,2326.1,2325.9,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1726579651482,0.42994,2326.0,2325.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1726579652488,0.42993,2326.1,2325.9,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726579652790,0.42991,2326.2,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726579653191,0.42991,2326.2,2326.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726579653388,0.42991,2326.2,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726579653596,0.42992,2326.1,2325.9,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1726579653783,0.42994,2326.1,2325.9,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1726579655391,0.21264832,2326.2,2325.9,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1726579655596,0.42994,2326.1,2325.9,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1726579656094,0.21264832,2326.2,2325.9,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1726579656095,0.42994,2326.0,2325.9,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1726579656795,0.42993,2326.1,2325.9,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1726579657090,0.42994,2326.0,2325.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1726579657691,0.42994,2326.0,2325.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726579657887,1.50486,2325.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579658090,4.18486,2325.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579658391,0.42999,2325.7,2325.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1726579659196,0.42999,2325.7,2325.6,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726579659391,0.42999,2325.8,2325.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1726579659897,0.42999,2325.8,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726579660295,5.22664,2326.5,2326.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726579660597,0.42987,2326.4,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579661185,0.42986,2326.5,2326.3,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726579661391,2.48214,2326.7,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726579661392,1.4076,2326.7,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726579661600,0.92182,2326.7,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726579661799,0.492,2326.7,2326.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726579661989,0.42983,2326.6,2326.3,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726579662190,0.4298,2326.8,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726579662388,0.42979,2326.8,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726579662593,0.42982,2326.7,2326.4,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1726579663000,0.4298,2326.8,2326.4,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1726579663297,4.1234,2326.9,2326.4,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1726579663497,0.4298,2326.8,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726579663698,4.55319,2326.9,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726579663904,0.42977,2326.9,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726579664099,0.42977,2326.9,2326.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726579664300,0.42978,2326.9,2326.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726579664497,0.471,2327.1,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579664804,0.42975,2327.1,2326.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726579665203,0.42974,2327.1,2326.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726579666001,0.42977,2327.0,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579666210,3.6453,2327.2,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579666412,0.42978,2326.9,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579667497,2.68,2327.0,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579667702,0.42978,2326.9,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579667902,0.42974,2327.1,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726579668307,2.68,2327.2,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726579668308,0.42972,2327.2,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726579668699,4.44172335,2327.4,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726579668700,0.42974,2327.1,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726579669105,0.42974,2327.1,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579669314,4.44172335,2327.4,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579669517,2.68,2327.2,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579669812,0.42979,2326.9,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579670012,2.68,2327.0,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579670013,0.42979,2326.8,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579670205,0.42978,2326.9,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579670609,0.42979,2326.8,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579671409,0.42978,2326.9,2326.7,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726579671606,3.6133,2327.0,2326.7,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726579671607,0.42976,2327.0,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726579671913,0.42976,2327.0,2326.7,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726579672214,0.42975,2327.1,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579672414,3.75431,2327.2,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726579672708,0.42976,2327.0,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726579675704,0.42977,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726579676118,0.42977,2326.9,2326.8,4.72739]
["bitfinex-derivatives","ETHF0:USTF0",1726579676509,0.42977,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726579676709,0.42977,2326.9,2326.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726579677014,0.42977,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726579677917,0.42979,2326.8,2326.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726579678218,0.42979,2326.9,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726579678917,0.42979,2326.8,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579679113,0.42979,2326.8,2326.7,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726579679712,0.42979,2326.8,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579680017,0.42979,2326.8,2326.7,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726579680212,0.42979,2326.8,2326.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726579680412,1.07453,2326.7,2326.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726579680615,0.42983,2326.6,2326.5,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1726579680819,0.42983,2326.6,2326.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726579681212,4.23079,2326.8,2326.5,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1726579681213,0.42982,2326.7,2326.5,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1726579681422,1.55079,2326.8,2326.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726579681617,0.42981,2326.7,2326.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726579681819,0.42983,2326.6,2326.5,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1726579682119,0.42983,2326.7,2326.5,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1726579682310,3.1577,2327.0,2326.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726579682311,0.4777,2327.0,2326.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726579682515,1.56901,2327.2,2326.6,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1726579682718,0.42977,2327.0,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726579682921,0.42975,2327.1,2326.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726579683117,0.42975,2327.1,2327.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726579683321,1.98687,2327.3,2327.0,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1726579683322,0.42973,2327.2,2327.0,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1726579683514,0.42974,2327.1,2327.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726579684622,0.88951,2327.3,2327.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726579684826,1.07421,2327.4,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726579685125,3.1548,2327.5,2327.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726579685323,0.4297,2327.3,2327.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726579685629,0.42972,2327.2,2327.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726579685924,1.07421,2327.4,2327.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726579685925,0.42974,2327.1,2327.0,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1726579686316,0.42974,2327.1,2327.0,5.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726579686521,0.42974,2327.1,2327.0,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1726579686720,0.42974,2327.1,2327.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726579687026,0.42974,2327.1,2327.0,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1726579687927,0.42974,2327.1,2327.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726579689221,0.42975,2327.0,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579689418,0.42979,2326.8,2326.7,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1726579689823,0.42976,2327.0,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579690330,0.4876,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579690524,0.4876,2327.2,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726579690725,2.05546,2327.3,2327.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726579691231,0.42974,2327.1,2327.0,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1726579692732,0.42974,2327.1,2327.0,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1726579697331,0.42974,2327.1,2327.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726579697533,0.42974,2327.1,2327.0,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1726579698834,1.50409,2327.1,2327.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726579699036,0.42975,2327.0,2326.9,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1726579699747,0.42975,2327.0,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579700231,0.42975,2327.0,2326.9,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1726579701138,0.42975,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726579702133,0.42975,2327.0,2326.9,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1726579702632,0.42976,2327.0,2326.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726579703229,0.42978,2326.9,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726579703631,0.42977,2327.0,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579703937,0.42977,2327.0,2326.8,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726579703938,0.42978,2326.9,2326.8,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579704133,0.42976,2327.0,2326.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726579707235,0.42976,2327.0,2326.9,1.54463597]
["bitfinex-derivatives","ETHF0:USTF0",1726579708437,0.42975,2327.1,2327.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726579709537,0.42975,2327.1,2326.9,1.11488597]
["bitfinex-derivatives","ETHF0:USTF0",1726579709538,0.42975,2327.0,2326.9,1.54464597]
["bitfinex-derivatives","ETHF0:USTF0",1726579709738,0.42975,2327.0,2326.9,1.11488597]
["bitfinex-derivatives","ETHF0:USTF0",1726579709941,1.50414,2327.0,2326.9,1.11488597]
["bitfinex-derivatives","ETHF0:USTF0",1726579710235,2.57865,2326.9,2326.8,1.11488597]
["bitfinex-derivatives","ETHF0:USTF0",1726579710436,2.57877,2326.8,2326.7,1.11488597]
["bitfinex-derivatives","ETHF0:USTF0",1726579710637,2.57877,2326.8,2326.5,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579710638,1.07453,2326.7,2326.5,1.11488597]
["bitfinex-derivatives","ETHF0:USTF0",1726579710829,1.50441,2326.6,2326.5,1.11488597]
["bitfinex-derivatives","ETHF0:USTF0",1726579711036,8.48281,2326.6,2326.5,0.36168597]
["bitfinex-derivatives","ETHF0:USTF0",1726579711336,1.5046,2326.3,2326.2,1.68367254]
["bitfinex-derivatives","ETHF0:USTF0",1726579711537,4.39745287,2326.3,2326.2,3.39456773]
["bitfinex-derivatives","ETHF0:USTF0",1726579711838,8.69585287,2326.3,2326.2,3.39456773]
["bitfinex-derivatives","ETHF0:USTF0",1726579712535,9.16595287,2326.3,2326.2,1.71089519]
["bitfinex-derivatives","ETHF0:USTF0",1726579712831,6.48595287,2326.3,2326.2,1.71089519]
["bitfinex-derivatives","ETHF0:USTF0",1726579713037,6.2731,2326.3,2326.2,1.71089519]
["bitfinex-derivatives","ETHF0:USTF0",1726579713739,6.2731,2326.3,2326.1,0.00378254]
["bitfinex-derivatives","ETHF0:USTF0",1726579713740,2.57942,2326.2,2326.1,0.00378254]
["bitfinex-derivatives","ETHF0:USTF0",1726579713932,1.07492,2325.9,2325.5,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579714235,0.43001,2325.6,2325.5,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579714443,0.43001,2325.6,2325.4,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579714635,2.68,2325.7,2325.4,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579714831,1.0749,2325.9,2325.2,6.50530226]
["bitfinex-derivatives","ETHF0:USTF0",1726579714832,0.43005,2325.4,2325.3,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579715028,0.43005,2325.4,2325.3,5.60785895]
["bitfinex-derivatives","ETHF0:USTF0",1726579715232,4.73085,2325.4,2325.3,5.60785895]
["bitfinex-derivatives","ETHF0:USTF0",1726579715432,0.43007,2325.3,2325.2,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579716133,1.50525,2325.3,2325.2,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579716339,1.50525,2325.3,2324.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726579716340,0.43009,2325.2,2325.1,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579716537,1.07518,2325.3,2325.0,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579716739,0.43011,2325.1,2325.0,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579716938,1.07518,2325.3,2325.0,5.60443961]
["bitfinex-derivatives","ETHF0:USTF0",1726579717136,0.43011,2325.1,2325.0,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579718336,0.43011,2325.1,2324.9,2.72903494]
["bitfinex-derivatives","ETHF0:USTF0",1726579718543,0.43012,2325.0,2324.9,2.72903494]
["bitfinex-derivatives","ETHF0:USTF0",1726579719037,0.43012,2325.0,2324.9,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579719349,0.43012,2325.0,2324.7,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579719350,1.07536,2324.9,2324.7,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579719533,0.43018,2324.7,2324.6,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579719940,0.4302,2324.6,2324.5,2.71133494]
["bitfinex-derivatives","ETHF0:USTF0",1726579720334,0.43019,2324.7,2324.5,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1726579720734,1.07536,2324.9,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726579720735,0.43018,2324.8,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726579720941,0.43019,2324.7,2324.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726579721449,0.43017,2324.8,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726579721946,0.43018,2324.7,2324.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726579722143,1.07536,2324.9,2324.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726579722344,0.43019,2324.7,2324.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726579723037,0.4302,2324.6,2324.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726579723436,0.43019,2324.7,2324.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726579723837,1.07536,2324.9,2324.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726579724349,0.43019,2324.7,2324.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726579724645,0.43016,2324.8,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726579724851,1.07536,2324.9,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726579725051,3.63794,2325.0,2324.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726579725351,1.53259,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579725544,0.43015,2324.9,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726579725744,1.07529,2325.1,2324.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1726579725944,0.43014,2324.9,2324.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1726579726147,0.43012,2325.1,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726579726350,0.43012,2325.1,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579726546,0.43011,2325.1,2325.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726579728449,3.75519,2325.3,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579728647,0.43011,2325.1,2325.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726579730554,0.43011,2325.1,2325.0,4.58202]
["bitfinex-derivatives","ETHF0:USTF0",1726579732245,1.50538,2325.1,2325.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726579732551,1.50538,2325.1,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579734158,1.7182943,2325.1,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579735261,0.6430243,2325.1,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579735863,1.7182943,2325.1,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579736254,0.6430243,2325.1,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579737258,0.43011,2325.1,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579737955,6.96297,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579738156,6.96297,2325.4,2325.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726579738157,0.43011,2325.1,2325.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726579738361,0.4301,2325.2,2325.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726579738969,0.43011,2325.1,2325.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726579740258,1.07518,2325.3,2325.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726579740458,0.43011,2325.1,2325.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726579741260,3.75514,2325.4,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579741457,0.43008,2325.3,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726579741661,0.43008,2325.3,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579741662,3.75514,2325.4,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579741864,0.4301,2325.2,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579742163,0.4301,2325.2,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726579742371,0.43011,2325.1,2325.0,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1726579742865,0.4301,2325.2,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579743668,0.43011,2325.1,2325.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726579744770,0.4301,2325.2,2325.0,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726579744971,1.50538,2325.1,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579745272,0.43011,2325.1,2325.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726579745972,0.43011,2325.1,2324.9,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1726579745973,1.50544,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579746276,0.43012,2325.0,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579746663,0.43014,2324.9,2324.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726579747073,0.43014,2324.9,2324.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1726579747372,0.43014,2324.9,2324.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726579747578,0.43014,2324.9,2324.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1726579747968,0.43014,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579748171,0.43014,2324.9,2324.8,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1726579748467,0.43014,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579749075,0.43014,2324.9,2324.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1726579749479,0.43014,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579750268,0.43014,2324.9,2324.8,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1726579750678,0.43014,2324.9,2324.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726579750881,0.43014,2324.9,2324.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1726579752780,1.29532958,2325.1,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579752781,0.43014,2325.0,2324.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726579752973,0.43014,2324.9,2324.8,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1726579753170,0.43013,2325.0,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726579753366,1.55569,2325.3,2324.8,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1726579753572,1.55569,2325.3,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579753573,0.43012,2325.1,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579755475,0.43011,2325.1,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726579757586,0.43014,2324.9,2324.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726579758377,1.5055,2324.9,2324.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726579758583,4.1855,2324.9,2324.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726579758981,1.50557,2324.8,2324.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1726579759285,1.96537,2324.8,2324.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1726579759478,3.11078,2324.8,2324.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1726579759683,0.43022,2324.5,2324.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1726579759884,0.43022,2324.5,2324.4,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726579760988,0.43022,2324.6,2324.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1726579762375,0.43019,2324.7,2324.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726579762584,0.07,2324.8,2324.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726579762887,6.832,2325.3,2325.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726579762888,4.152,2325.3,2325.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726579763891,4.152,2325.3,2325.0,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1726579763892,0.43009,2325.2,2325.0,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1726579764480,6.832,2325.3,2325.0,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1726579764684,6.832,2325.3,2325.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726579764890,3.11011,2325.1,2325.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726579766894,2.68,2325.1,2325.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726579767085,3.11011,2325.1,2325.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726579767887,3.33018788,2325.1,2325.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726579768185,3.11011,2325.1,2325.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726579769692,2.68,2325.2,2325.0,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1726579769992,1.07516,2325.4,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726579769993,0.43005,2325.4,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726579770892,0.43005,2325.4,2325.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726579770893,0.43007,2325.3,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579771094,2.68,2325.2,2325.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726579771393,2.68,2325.2,2324.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726579771589,3.11012,2325.0,2324.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726579771995,2.68,2325.0,2324.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726579772490,3.11012,2325.0,2324.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726579774103,2.68,2325.0,2324.9,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1726579774401,3.11012,2325.0,2324.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726579774586,0.88462,2325.1,2324.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726579774786,0.88461,2325.1,2324.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726579774992,0.43012,2325.1,2324.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726579775194,0.43012,2325.0,2324.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726579775403,3.11013,2325.0,2324.8,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1726579775599,3.11013,2325.0,2324.8,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726579775788,0.43016,2324.8,2324.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726579775994,3.11016,2324.8,2324.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726579778796,2.68,2324.8,2324.7,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1726579779096,3.11016,2324.8,2324.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726579780008,3.11016,2324.8,2324.7,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1726579780201,3.11016,2324.9,2324.7,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1726579781099,3.11015,2324.9,2324.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726579781302,0.43016,2324.8,2324.7,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1726579782797,0.43016,2324.8,2324.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726579783201,0.43016,2324.8,2324.7,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1726579783404,0.43016,2324.8,2324.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726579785099,0.43016,2324.8,2324.7,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1726579785997,0.43016,2324.8,2324.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726579786306,0.43016,2324.8,2324.7,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1726579786606,0.43016,2324.8,2324.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726579788007,0.43016,2324.8,2324.6,4.57538]
["bitfinex-derivatives","ETHF0:USTF0",1726579788008,0.43018,2324.7,2324.6,4.57538]
["bitfinex-derivatives","ETHF0:USTF0",1726579788512,0.43018,2324.7,2324.6,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726579788808,1.50564,2324.7,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579791409,1.50564,2324.7,2324.4,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1726579791410,1.50577,2324.5,2324.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726579791602,1.50577,2324.5,2324.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726579791603,1.50584,2324.4,2324.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726579791802,0.43024,2324.4,2324.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1726579792005,2.68,2324.5,2324.3,0.91464]
["bitfinex-derivatives","ETHF0:USTF0",1726579792300,3.11022,2324.5,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726579793009,2.68,2324.5,2324.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726579793318,3.11021,2324.6,2324.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726579793504,3.11021,2324.6,2324.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1726579793911,2.68,2324.6,2324.5,1.37062]
["bitfinex-derivatives","ETHF0:USTF0",1726579795008,3.1102,2324.6,2324.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1726579795216,4.1857,2324.6,2324.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1726579795614,3.1102,2324.6,2324.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1726579797005,3.1102,2324.6,2324.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726579797412,2.68,2324.6,2324.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726579797716,3.1102,2324.6,2324.5,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726579797912,3.1102,2324.6,2324.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726579798310,2.68,2324.6,2324.5,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726579798817,0.43018,2324.7,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726579799118,3.11017,2324.8,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726579799410,4.18558,2324.8,2324.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726579799917,3.11017,2324.8,2324.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726579800518,2.68,2324.8,2324.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726579800718,3.11016,2324.8,2324.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726579801414,4.18557,2324.8,2324.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726579801804,0.4302,2324.6,2324.5,4.09492]
["bitfinex-derivatives","ETHF0:USTF0",1726579802003,0.4302,2324.6,2324.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1726579802217,2.58144,2324.4,2324.3,1.67521714]
["bitfinex-derivatives","ETHF0:USTF0",1726579802423,1.50602,2324.1,2324.0,5.30265208]
["bitfinex-derivatives","ETHF0:USTF0",1726579802615,4.18602,2324.1,2324.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726579803110,7.39382,2324.1,2324.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726579803414,6.31809,2324.1,2324.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726579803622,4.18602,2324.1,2324.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726579803827,0.43035,2323.8,2323.6,2.10558714]
["bitfinex-derivatives","ETHF0:USTF0",1726579804016,0.43036,2323.7,2323.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726579804620,3.11035,2323.8,2323.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726579804814,2.68,2323.8,2323.6,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726579805022,2.68,2323.8,2323.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726579805315,2.68,2324.0,2323.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726579805720,0.43029,2324.1,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726579806018,1.07546,2324.7,2323.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726579806019,3.11025,2324.3,2324.0,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726579806210,2.68,2324.3,2324.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726579806722,3.11026,2324.3,2324.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726579807224,0.43027,2324.2,2324.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726579807410,3.11027,2324.2,2324.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579807608,0.43033,2323.9,2323.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726579807821,2.68,2323.9,2323.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579808122,2.68,2323.7,2323.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579808512,3.11036,2323.7,2323.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579809712,2.68,2323.8,2323.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579810020,3.11035,2323.8,2323.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579810416,2.68,2323.7,2323.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579810615,2.68,2323.9,2323.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579810816,0.43035,2323.8,2323.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579811011,3.11036,2323.7,2323.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579811412,3.11036,2323.7,2323.1,2.24223494]
["bitfinex-derivatives","ETHF0:USTF0",1726579811413,0.43038,2323.6,2323.1,1.67521714]
["bitfinex-derivatives","ETHF0:USTF0",1726579811614,3.11044,2323.3,2323.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726579812716,3.11044,2323.3,2323.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726579812717,0.43046,2323.2,2323.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726579812917,0.43046,2323.2,2322.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726579812918,0.43051,2322.9,2322.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726579813115,2.68,2322.9,2322.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726579813323,0.43055,2322.7,2322.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726579813517,3.11055,2322.7,2322.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726579813717,0.43059,2322.6,2322.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726579814027,2.68,2322.6,2322.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726579814222,2.68,2322.8,2322.4,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1726579814427,3.11054,2322.8,2322.4,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1726579814721,1.07619,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579814722,3.11046,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579815021,2.68,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579815322,2.68,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579815525,2.68,2323.6,2323.3,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1726579815726,3.1104,2323.6,2323.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726579816020,0.43037,2323.7,2323.3,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1726579816224,6.5178,2324.1,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579816429,6.5178,2324.1,2323.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726579816430,3.6901,2324.1,2323.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726579816629,4.1204,2324.1,2323.6,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1726579816925,4.1204,2324.1,2323.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579817226,0.3347,2324.3,2323.8,4.11864]
["bitfinex-derivatives","ETHF0:USTF0",1726579817433,1.12789,2324.7,2323.8,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726579817434,0.4823,2324.6,2323.8,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726579817636,0.43028,2324.2,2323.8,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726579817923,0.43031,2324.0,2323.8,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726579818119,0.43031,2324.0,2323.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726579818525,0.43033,2323.9,2323.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726579818828,0.43035,2323.8,2323.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579819018,0.43034,2323.9,2323.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579819328,0.43032,2324.0,2323.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726579819537,0.4823,2324.1,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579819835,3.7923,2324.1,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579820037,3.2078,2324.2,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579820225,0.43026,2324.3,2323.8,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1726579820530,0.43029,2324.1,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579820915,0.43028,2324.2,2323.7,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1726579821122,3.773,2324.4,2323.7,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726579821323,0.43028,2324.2,2323.7,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1726579821721,3.773,2324.4,2323.7,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726579821722,0.4303,2324.1,2323.7,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726579821917,0.43032,2324.0,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579822726,3.31,2324.1,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579822925,0.43034,2323.9,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579823130,3.31,2324.1,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579823637,3.5425,2324.3,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579823638,0.43032,2324.0,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579823934,1.07569,2324.2,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579824126,3.5425,2324.3,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579824127,0.43035,2323.8,2323.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726579824322,0.43035,2323.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579824323,4.73356,2323.8,2323.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726579824530,0.43036,2323.8,2323.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726579824725,1.53146,2323.9,2323.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726579824925,0.43038,2323.6,2323.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726579825235,0.43038,2323.6,2323.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1726579825432,4.304,2323.6,2323.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1726579825620,0.43041,2323.5,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726579825827,3.31,2323.8,2323.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726579826128,3.31,2323.8,2323.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1726579826324,0.4556,2323.9,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726579826526,0.43035,2323.8,2323.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726579826724,0.43036,2323.7,2323.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726579826937,0.88594,2323.9,2323.6,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1726579827136,0.43035,2323.8,2323.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726579827334,0.43034,2323.9,2323.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726579827638,0.43036,2323.7,2323.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726579827829,0.43041,2323.5,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579828339,4.38591,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579828538,0.43039,2323.6,2323.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579828834,0.43038,2323.7,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726579829030,0.43038,2323.7,2323.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726579830230,4.38589,2323.8,2323.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726579830231,3.31,2323.8,2323.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726579830439,0.43036,2323.7,2323.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726579830635,0.4304,2323.5,2323.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579830935,0.4304,2323.5,2323.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726579830936,0.43044,2323.3,2323.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726579831327,0.4648,2323.6,2323.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726579831641,0.43041,2323.5,2323.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726579831940,1.07597,2323.6,2323.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726579832134,0.43042,2323.5,2323.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726579832335,0.43042,2323.4,2323.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1726579832532,0.43044,2323.3,2323.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726579832935,0.43043,2323.4,2323.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726579833133,4.38594,2323.7,2323.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726579833327,0.43042,2323.5,2323.3,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1726579833533,0.43042,2323.5,2323.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726579834037,4.85074,2323.7,2323.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726579834238,0.43041,2323.5,2323.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726579834437,4.85074,2323.7,2323.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726579834438,0.43042,2323.4,2323.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726579834733,0.43047,2323.2,2323.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726579834935,0.43047,2323.2,2323.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726579835139,0.43048,2323.1,2323.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726579835536,0.43047,2323.2,2323.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726579835841,0.43046,2323.2,2323.0,4.08619]
["bitfinex-derivatives","ETHF0:USTF0",1726579836029,0.43046,2323.2,2323.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726579837134,0.43045,2323.3,2323.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726579837329,1.41048,2323.6,2323.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726579837330,1.41047,2323.6,2323.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726579837638,1.41047,2323.6,2323.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726579837639,0.43043,2323.4,2323.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726579838035,0.4648,2323.7,2323.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726579838335,0.4648,2323.7,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726579838336,0.4304,2323.5,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726579838743,0.4648,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579839051,0.43042,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579839341,0.43043,2323.4,2323.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726579839642,4.85073,2323.7,2323.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726579839947,0.43042,2323.5,2323.2,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1726579840138,0.43042,2323.4,2323.2,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1726579840339,0.43042,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726579840539,0.43044,2323.3,2323.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726579840938,0.4648,2323.7,2323.2,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726579841246,0.43041,2323.5,2323.3,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1726579842040,0.43041,2323.5,2323.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726579842041,0.43044,2323.3,2323.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726579842344,0.43044,2323.3,2323.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726579842345,0.43046,2323.2,2323.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726579842636,2.69,2323.4,2323.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726579842842,1.07599,2323.6,2323.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726579842843,0.4304,2323.5,2323.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726579843045,0.4304,2323.5,2323.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1726579843342,3.76588,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579843541,2.69,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579843747,0.43039,2323.6,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726579843937,3.12038,2323.6,2323.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1726579844130,4.19635,2323.6,2323.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726579844334,4.19635,2323.6,2323.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726579844335,0.43042,2323.4,2323.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726579844530,3.12042,2323.4,2323.2,1.85585]
["bitfinex-derivatives","ETHF0:USTF0",1726579844734,0.43041,2323.5,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726579844939,2.69,2323.6,2323.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726579845245,3.1204,2323.6,2323.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726579845433,3.1204,2323.6,2323.2,5.74962977]
["bitfinex-derivatives","ETHF0:USTF0",1726579845434,0.4304,2323.5,2323.2,5.74962977]
["bitfinex-derivatives","ETHF0:USTF0",1726579845635,0.43037,2323.7,2323.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726579845835,3.1635,2324.0,2323.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726579846035,3.2078,2324.4,2323.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726579846036,2.69,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579846237,2.69,2324.5,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726579846238,0.43025,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726579846551,2.69,2324.7,2324.2,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726579846844,2.69,2324.7,2324.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726579847237,0.4302,2324.6,2324.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726579847445,2.69,2324.5,2324.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726579847644,0.43025,2324.3,2324.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726579847941,0.43025,2324.3,2323.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726579847942,0.4303,2324.1,2323.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726579848149,2.69,2324.0,2323.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726579849635,3.12031,2324.0,2323.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726579849839,2.69,2324.0,2323.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726579850146,3.12028,2324.2,2323.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726579850336,2.69,2324.2,2323.9,4.55302]
["bitfinex-derivatives","ETHF0:USTF0",1726579850542,2.69,2324.4,2324.1,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726579850744,2.69,2324.4,2324.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726579851040,2.69,2324.6,2324.3,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1726579851241,0.43018,2324.7,2324.4,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1726579851547,2.69,2325.6,2324.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726579851745,3.2078,2325.7,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726579851746,2.69,2325.2,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1726579851939,2.69,2325.4,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579852134,0.43009,2325.2,2324.9,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1726579852437,2.69,2325.4,2324.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726579852633,0.43008,2325.3,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579853051,2.69,2325.4,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579853347,2.69,2325.4,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579853348,0.43005,2325.4,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579853546,2.69,2325.6,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726579853547,0.43005,2325.5,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579853850,1.07476,2326.2,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579854146,3.4233304,2326.3,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726579854147,3.3,2325.9,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726579854337,0.43005,2325.4,2325.0,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726579854539,4.37502,2325.7,2325.0,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726579854540,0.43008,2325.3,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579855036,0.43006,2325.4,2325.0,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726579855236,0.43006,2325.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579855439,0.43004,2325.5,2325.0,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726579855746,0.43002,2325.6,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579855944,0.3353,2325.9,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579856141,0.43002,2325.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579856347,0.43002,2325.6,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726579856534,0.42999,2325.8,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579856740,0.42999,2325.8,2325.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726579856941,0.43001,2325.6,2325.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726579857143,0.43001,2325.6,2325.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726579858145,3.3,2325.7,2325.3,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726579858353,0.43004,2325.5,2325.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726579858653,3.3,2325.7,2325.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726579858838,3.73001,2325.7,2325.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1726579859151,1.41023,2325.9,2325.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726579859353,0.43003,2325.6,2325.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726579859550,1.41023,2325.9,2325.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726579859551,0.3353,2325.9,2325.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726579859742,0.43001,2325.7,2325.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726579860448,3.7557,2326.0,2325.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726579860651,0.42997,2325.9,2325.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726579860844,0.42997,2325.9,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726579861039,0.4557,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579861353,0.42991,2326.2,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579861652,7.7980704,2326.3,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726579861947,0.42991,2326.2,2325.8,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726579862157,0.42991,2326.2,2325.9,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1726579862347,3.7299,2326.3,2325.9,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1726579862655,3.7299,2326.3,2326.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726579862951,0.42991,2326.2,2325.9,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1726579863447,0.42991,2326.2,2325.9,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1726579863656,0.42989,2326.3,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726579863837,1.56284,2326.5,2325.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1726579864239,0.42997,2325.9,2325.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726579864445,0.43001,2325.6,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579864644,0.43001,2325.6,2325.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726579864840,3.3,2325.7,2325.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726579865041,3.3,2325.7,2325.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726579865247,0.43015,2324.9,2324.6,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1726579865441,0.43015,2324.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579865442,0.43014,2325.0,2324.7,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1726579865642,0.43008,2325.3,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579865843,0.43006,2325.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579866052,1.46762,2325.7,2325.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726579866053,0.43004,2325.5,2325.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726579866244,3.7916,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579866245,0.4916,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579866555,3.3,2326.3,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579866752,3.3,2326.3,2325.2,2.55931]
["bitfinex-derivatives","ETHF0:USTF0",1726579866753,1.07483,2326.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579866955,0.42998,2325.8,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579867153,1.07499,2325.7,2325.2,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1726579867450,0.43006,2325.4,2325.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726579867655,1.07499,2325.7,2325.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726579867656,0.43005,2325.5,2325.2,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1726579867857,0.43,2325.7,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726579868048,3.3,2325.8,2325.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726579868049,0.42999,2325.8,2325.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726579868241,0.42996,2325.9,2325.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1726579868441,3.3,2325.8,2325.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726579868754,0.43009,2325.2,2324.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726579869063,0.43005,2325.4,2325.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726579869350,0.43005,2325.4,2325.0,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726579869351,3.3,2325.3,2324.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726579869545,3.3,2325.3,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579869546,3.7646,2325.3,2324.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1726579869748,0.43014,2324.9,2324.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579869950,0.43015,2324.9,2324.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579870153,3.7646,2325.3,2324.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579870154,0.43016,2324.8,2324.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579870459,0.43013,2325.0,2324.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579870650,0.43015,2324.9,2324.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579870841,0.43013,2325.0,2324.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579871054,1.07527,2325.1,2324.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579871252,0.43014,2325.0,2324.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579871458,1.07527,2325.1,2324.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726579871652,0.3928,2325.2,2324.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726579871853,0.3928,2325.2,2324.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726579871854,0.43016,2324.8,2324.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726579872052,3.6006,2325.2,2324.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726579872254,0.43011,2325.1,2324.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726579872551,3.3,2325.5,2324.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726579872747,1.07504,2325.6,2324.9,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726579872953,0.43008,2325.3,2325.0,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1726579873151,3.73004,2325.5,2325.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726579873353,0.43005,2325.5,2325.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726579873556,0.43006,2325.4,2325.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726579873745,0.43004,2325.5,2325.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726579873946,0.43004,2325.5,2325.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726579874160,0.43006,2325.4,2325.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726579874360,0.43004,2325.5,2325.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726579874556,0.43006,2325.4,2325.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726579874955,1.96613,2325.7,2325.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726579874956,0.43005,2325.5,2325.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726579875256,0.43006,2325.4,2325.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726579875757,0.43004,2325.5,2325.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726579876054,0.43004,2325.5,2325.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726579876247,1.96613,2325.7,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579876248,0.4985,2325.7,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579876447,0.4985,2325.7,2325.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726579876448,1.07487,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579876660,0.43001,2325.7,2325.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726579877050,0.42999,2325.8,2325.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726579877246,0.42998,2325.8,2325.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726579877549,0.42999,2325.7,2325.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726579877946,2.68,2326.1,2325.6,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726579878154,0.42995,2326.0,2325.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726579878360,3.10996,2325.9,2325.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726579878856,3.10997,2325.9,2325.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726579879062,3.10993,2326.1,2325.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1726579879263,0.42989,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579879469,2.68,2326.5,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726579879760,2.68,2326.5,2326.1,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1726579879761,3.10986,2326.5,2326.1,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1726579879956,1.46722,2326.8,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726579879957,0.42984,2326.6,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726579880157,0.5147,2327.1,2326.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726579880350,0.5147,2327.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579880558,3.8147,2327.1,2326.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1726579880878,0.42982,2326.7,2326.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1726579881160,3.3,2326.8,2326.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726579881161,3.2078,2326.6,2326.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726579881569,0.42986,2326.5,2326.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726579882266,0.42984,2326.6,2326.1,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1726579882459,4.7672,2326.8,2326.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726579882660,0.42988,2326.3,2326.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726579882872,0.42985,2326.5,2326.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726579883064,3.2078,2326.9,2326.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726579883266,3.2078,2326.9,2326.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726579883562,0.4298,2326.8,2326.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726579883765,0.4298,2326.8,2326.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726579883958,0.42981,2326.7,2326.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726579884154,3.8147,2327.1,2326.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726579884355,0.4298,2326.8,2326.4,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726579884562,7.0225,2327.1,2326.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726579884968,0.4298,2326.8,2326.4,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726579885558,7.0225,2327.1,2326.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726579885775,8.09688,2327.1,2326.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726579885967,0.4298,2326.8,2326.4,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726579886168,8.09688,2327.1,2326.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726579886169,0.42982,2326.7,2326.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726579886363,0.4298,2326.8,2326.4,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726579886762,0.42981,2326.7,2326.4,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726579887075,0.4298,2326.8,2326.4,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726579887374,0.42978,2326.9,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726579887575,3.3,2327.1,2326.4,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726579887871,0.42979,2326.9,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726579888274,1.07433,2327.2,2326.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726579888465,0.42978,2326.9,2326.6,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1726579888861,1.0743,2327.2,2326.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726579889067,0.42975,2327.1,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726579889365,0.42975,2327.1,2326.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726579889571,0.42976,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579889877,3.775,2327.3,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579889878,0.475,2327.3,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579890062,0.42973,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579890262,3.2078,2327.4,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579890263,1.07426,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579890571,1.07426,2327.3,2326.8,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1726579890764,0.42977,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579891075,0.42977,2327.0,2326.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726579891076,3.3,2327.0,2326.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726579891276,0.42981,2326.7,2326.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1726579891577,0.42985,2326.5,2326.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726579891772,0.42988,2326.3,2326.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726579891980,1.07472,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579892271,1.07467,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579892476,0.42994,2326.0,2325.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726579893076,0.42994,2326.1,2325.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726579893468,0.42992,2326.2,2325.9,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1726579893780,4.76737,2326.7,2325.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726579894079,0.42982,2326.7,2326.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726579894268,0.42982,2326.7,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579894463,1.52928,2326.9,2326.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726579894667,0.42984,2326.6,2326.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726579894868,0.42985,2326.5,2326.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726579895063,1.07453,2326.8,2326.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726579895268,0.42983,2326.6,2326.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726579895470,0.42982,2326.7,2326.4,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1726579895772,0.42982,2326.7,2326.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726579896173,0.42983,2326.6,2326.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726579896680,0.42982,2326.7,2326.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726579896978,0.42983,2326.6,2326.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1726579897277,0.4548,2326.9,2326.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1726579897467,0.42983,2326.6,2326.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1726579897667,0.4299,2326.3,2326.0,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1726579897874,0.42988,2326.4,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726579898069,0.42987,2326.4,2326.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726579898584,4.73255,2326.7,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579898883,3.7548,2326.9,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579899175,1.07453,2326.7,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579899372,1.07453,2326.7,2325.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726579899373,3.3,2326.7,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579899581,6.5078,2326.4,2325.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726579899773,6.5078,2326.4,2325.8,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1726579899774,4.28249,2326.4,2325.8,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1726579899970,0.42992,2326.1,2325.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726579900172,1.07472,2326.3,2325.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726579900482,0.42992,2326.1,2325.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726579900684,0.42992,2326.1,2325.8,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1726579900976,1.07472,2326.3,2325.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726579901179,3.2078,2326.7,2325.9,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1726579901370,0.42986,2326.5,2326.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726579901571,1.43249,2326.8,2326.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1726579901572,0.42987,2326.4,2326.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1726579901971,0.4299,2326.3,2326.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726579902181,3.3,2326.6,2326.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726579902182,0.42992,2326.1,2326.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726579903681,0.5041,2326.4,2326.0,5.19443]
["bitfinex-derivatives","ETHF0:USTF0",1726579903987,0.42992,2326.1,2326.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726579905284,1.07472,2326.3,2326.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726579905285,0.5041,2326.4,2326.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726579905477,0.42989,2326.3,2326.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726579906080,0.42988,2326.4,2326.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726579906276,0.42988,2326.3,2326.0,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1726579906570,0.4299,2326.2,2326.0,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1726579906883,0.4299,2326.2,2326.0,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1726579907180,3.6964,2326.7,2326.0,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1726579907181,1.07461,2326.6,2326.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726579907388,0.42991,2326.2,2326.0,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1726579907795,1.07462,2326.5,2326.0,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1726579907796,0.4299,2326.3,2326.0,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1726579908179,0.42991,2326.2,2326.0,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1726579908378,0.42992,2326.1,2326.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726579910587,1.50473,2326.1,2326.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726579911386,0.42999,2325.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579911791,0.43003,2325.5,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579911990,4.37499,2325.8,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579912286,0.43003,2325.6,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579912477,4.37499,2325.8,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579912681,0.3579,2325.9,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579912682,0.43002,2325.6,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579912883,1.43283,2325.9,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579912884,0.43003,2325.5,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579913482,0.43002,2325.6,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579913678,0.43001,2325.7,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579913888,0.43001,2325.6,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579914187,0.43003,2325.5,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579914487,1.43283,2325.9,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579914690,0.43002,2325.6,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579915087,0.43001,2325.7,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579915285,0.43002,2325.6,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579915800,1.07495,2325.8,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579916091,0.43002,2325.6,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579916282,0.3579,2325.9,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579916483,0.43003,2325.6,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579917189,0.43003,2325.5,2325.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726579917392,0.43003,2325.5,2325.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1726579918105,0.43,2325.7,2325.4,5.21204]
["bitfinex-derivatives","ETHF0:USTF0",1726579918393,0.43,2325.7,2325.4,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1726579918586,0.43001,2325.6,2325.4,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1726579918782,0.43001,2325.6,2325.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1726579919792,0.43003,2325.5,2325.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1726579920093,0.43003,2325.5,2325.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726579920094,0.43009,2325.2,2325.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726579920297,0.43012,2325.0,2324.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726579920486,0.43008,2325.3,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726579920691,1.52945,2325.4,2325.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726579920894,0.43009,2325.2,2324.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726579921092,0.43008,2325.3,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579921288,5.35762,2325.9,2324.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726579921289,3.3,2325.8,2324.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726579921489,0.43012,2325.0,2324.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726579921694,1.52946,2325.4,2324.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726579922002,0.4301,2325.2,2324.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726579922194,0.4301,2325.2,2324.9,4.56933]
["bitfinex-derivatives","ETHF0:USTF0",1726579922495,0.4301,2325.2,2324.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726579922698,0.4301,2325.2,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726579922888,3.6578,2325.5,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726579922889,0.43005,2325.5,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726579923090,2.14909,2326.7,2325.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726579923091,0.43001,2325.7,2325.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726579923392,3.7626,2326.0,2325.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726579923393,0.43003,2325.5,2325.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726579923598,1.50512,2325.5,2325.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726579923794,0.43009,2325.2,2325.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1726579923998,0.43009,2325.2,2325.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726579924293,1.07519,2325.3,2324.9,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726579924294,0.43012,2325.0,2324.9,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726579924495,1.50544,2325.0,2324.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726579924689,1.50544,2325.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579924690,4.3008,2325.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579924896,0.4302,2324.6,2324.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726579925689,0.43019,2324.7,2324.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726579925896,0.4806,2324.8,2324.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726579926102,0.43019,2324.7,2324.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726579926396,0.4302,2324.6,2324.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726579927301,3.3,2324.6,2324.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1726579927496,0.43024,2324.4,2324.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726579927708,0.43025,2324.4,2324.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726579927901,3.3,2324.6,2324.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726579928088,0.43023,2324.5,2324.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726579928288,3.3,2324.6,2324.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726579928494,0.43022,2324.5,2324.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726579929301,0.4806,2324.8,2324.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726579929491,3.6352,2324.9,2324.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726579929492,1.07519,2325.3,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579929797,1.07519,2325.3,2324.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726579929798,0.43009,2325.2,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1726579929998,0.43009,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579929999,0.43008,2325.3,2324.9,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1726579930199,1.07504,2325.6,2324.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726579930395,7.2993,2325.7,2325.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1726579930700,0.43004,2325.5,2325.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726579930902,0.43005,2325.4,2325.0,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726579931106,4.0915,2325.7,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579931402,0.43003,2325.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579931706,0.43006,2325.4,2325.0,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1726579932292,0.4301,2325.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579932494,3.3,2325.4,2324.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726579932803,0.43012,2325.0,2324.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726579933102,1.50544,2325.0,2324.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726579933300,1.07532,2325.0,2324.6,2.01982977]
["bitfinex-derivatives","ETHF0:USTF0",1726579933605,1.07532,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579933606,0.43013,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579933811,6.5078,2325.7,2324.7,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1726579934006,6.5078,2325.7,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579934007,0.43003,2325.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579934199,0.4917,2325.7,2325.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726579934516,4.28265,2326.1,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726579934517,3.42106871,2326.1,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726579934705,1.07479,2326.2,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579934706,0.4917,2326.2,2325.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726579934907,0.42991,2326.2,2325.6,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726579935098,0.42989,2326.3,2325.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726579935297,4.37463,2326.5,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579935502,0.4299,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579935703,0.42992,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579936101,0.3349,2326.4,2325.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726579936400,0.42991,2326.2,2325.6,1.81141]
["bitfinex-derivatives","ETHF0:USTF0",1726579936612,0.42991,2326.2,2325.6,2.92782977]
["bitfinex-derivatives","ETHF0:USTF0",1726579936806,0.3349,2326.4,2325.6,2.92782977]
["bitfinex-derivatives","ETHF0:USTF0",1726579936807,0.42989,2326.3,2325.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726579937006,0.42991,2326.2,2325.6,2.92782977]
["bitfinex-derivatives","ETHF0:USTF0",1726579937207,0.42992,2326.1,2325.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726579937405,0.42991,2326.2,2325.6,2.92782977]
["bitfinex-derivatives","ETHF0:USTF0",1726579938303,0.42991,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579939098,0.42989,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579939302,0.42988,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579939507,0.42991,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579940004,0.42992,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579940203,0.42991,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579940604,3.3,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579940808,0.42994,2326.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579941010,3.3,2326.2,2325.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726579941011,0.42996,2325.9,2325.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726579941408,0.42997,2325.9,2325.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726579941912,0.42995,2326.0,2325.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726579942110,0.42996,2325.9,2325.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726579942309,0.42995,2326.0,2325.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726579942508,4.37481,2326.2,2325.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726579942509,0.42991,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579942700,4.73528,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579942902,0.42991,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579943110,1.07439,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579943310,0.8279,2327.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579943508,0.42979,2326.9,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579943711,0.42982,2326.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579944412,0.4298,2326.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579944817,0.42981,2326.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579945316,0.42978,2326.9,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579945613,3.793,2327.3,2326.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726579945816,0.493,2327.3,2326.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726579946009,6.5078,2327.6,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726579946207,6.5078,2327.6,2326.8,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726579946208,3.2078,2327.6,2326.8,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1726579946411,0.42971,2327.3,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579946715,0.42969,2327.4,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579946922,0.42971,2327.3,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579947108,0.42969,2327.4,2326.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726579947802,0.4297,2327.3,2326.8,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1726579948218,7.79207644,2327.6,2326.8,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726579948407,0.42973,2327.2,2326.8,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1726579948612,1.07416,2327.5,2326.8,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726579948913,3.3,2327.0,2326.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726579949125,1.07444,2326.9,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579949315,0.42985,2326.5,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579949518,3.3,2326.7,2326.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726579949710,0.4711,2326.9,2326.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726579949905,0.42982,2326.7,2326.3,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1726579950109,0.42982,2326.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579950110,0.42981,2326.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579950310,0.42983,2326.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579950614,0.42978,2326.9,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579951013,0.42982,2326.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579951206,4.37439,2327.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579951207,1.07447,2326.9,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579951407,0.42982,2326.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579951808,1.88023,2327.2,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726579951809,1.07437,2327.1,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726579952017,0.42978,2326.9,2326.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726579952211,0.8059,2327.2,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579952212,0.42977,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579952411,0.42977,2327.0,2326.7,4.09331]
["bitfinex-derivatives","ETHF0:USTF0",1726579952608,7.3598,2327.4,2326.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726579953006,8.43403,2327.4,2326.7,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726579953217,1.07425,2327.3,2326.7,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726579953409,7.3598,2327.4,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579953606,1.40899,2327.5,2327.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726579953607,0.42967,2327.5,2327.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726579953810,0.42968,2327.4,2327.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726579954020,5.22606,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579954021,4.152,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579954216,4.152,2327.8,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579954217,4.58162,2327.8,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579954411,0.42962,2327.8,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579954820,0.4819,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579955018,0.42958,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579955222,0.21558305,2328.2,2327.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726579955223,0.42959,2327.9,2327.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726579956317,0.42958,2328.0,2327.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726579956516,0.42956,2328.1,2327.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726579956822,0.42958,2328.0,2327.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726579957021,0.21950852,2328.2,2327.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726579957226,0.2,2330.0,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579957516,0.2,2330.0,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579957714,3.2078,2330.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579957918,3.3,2331.2,2329.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726579957919,4.72378,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579958918,0.42906,2330.8,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579959129,4.72378,2330.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579959421,4.72378,2330.5,2329.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726579959422,4.72378,2330.7,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579961420,3.23518,2330.7,2330.5,4.63146527]
["bitfinex-derivatives","ETHF0:USTF0",1726579961624,0.42907,2330.8,2330.0,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726579961828,1.07246,2331.2,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579961829,0.42904,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579962022,3.23518,2330.7,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579962721,3.23518,2330.7,2330.3,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726579962915,3.23518,2330.7,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579963116,3.23518,2330.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579963728,4.2803,2331.1,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579963925,3.23518,2330.6,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579964226,3.23518,2330.6,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726579964227,3.23518,2330.5,2330.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726579964628,3.23518,2330.5,2330.1,4.47283928]
["bitfinex-derivatives","ETHF0:USTF0",1726579964820,0.42911,2330.5,2330.1,4.47283928]
["bitfinex-derivatives","ETHF0:USTF0",1726579965023,3.23518,2330.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579965231,3.23518,2330.4,2330.0,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726579966224,3.23518,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579968324,3.23518,2330.1,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579968516,0.42924,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579968719,3.66442,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579968919,3.23518,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579969123,3.66442,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579969720,3.66442,2329.8,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579969721,0.42932,2329.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579969916,3.23518,2329.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579970729,3.66453,2329.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579971027,0.42935,2329.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579972331,0.4294,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579973023,1.07329,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579973228,4.152,2329.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579973229,0.42938,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579973617,4.193,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579973618,0.483,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579973823,0.42935,2329.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579974017,1.55622,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579974218,0.483,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579974419,0.483,2329.6,2329.3,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726579974630,7.3598,2329.9,2329.3,3.63712]
["bitfinex-derivatives","ETHF0:USTF0",1726579974631,0.42925,2329.8,2329.3,3.63712]
["bitfinex-derivatives","ETHF0:USTF0",1726579974826,4.58123,2329.9,2329.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726579975023,0.42924,2329.8,2329.3,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1726579975220,0.42928,2329.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579975727,1.07318,2329.7,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579975927,0.42929,2329.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579976227,2.14573,2330.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579976228,4.152,2330.6,2329.4,9.17138165]
["bitfinex-derivatives","ETHF0:USTF0",1726579976439,3.2078,2331.1,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726579976440,1.0727,2330.7,2330.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726579976624,1.0727,2330.7,2329.9,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1726579976827,0.42917,2330.2,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579977126,1.07278,2330.5,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579977127,0.42916,2330.3,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579977325,0.4292,2330.0,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579977626,0.42923,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579978622,1.07283,2330.4,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579978825,0.4292,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579979025,1.07287,2330.3,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579979220,0.4292,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579980329,0.4292,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579980330,0.42923,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579980525,0.42925,2329.8,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579980832,0.42926,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579981031,1.07301,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579981222,0.42926,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579981434,0.4292,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579981634,0.42921,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579981827,0.42923,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579982027,0.42921,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579982329,0.42921,2330.0,2329.6,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1726579982531,0.88339,2330.1,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579983134,0.4292,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579983335,0.4542,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579983637,0.42926,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579983822,1.07329,2329.4,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579984027,1.07333,2329.3,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579984234,1.07338,2329.2,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579984425,0.42939,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579984629,0.42935,2329.2,2328.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726579984932,0.42937,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579985128,0.42936,2329.2,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579985334,0.42931,2329.4,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579985528,0.42931,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579985830,5.22508,2329.9,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579986034,4.28081,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579986226,0.42931,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579986636,1.07326,2329.5,2328.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726579986637,0.42935,2329.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579986931,0.42934,2329.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579987441,6.9178,2330.0,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579987624,0.4294,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579988033,4.723,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579988735,4.723,2328.9,2328.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726579988736,5.79652,2328.9,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579989036,0.42943,2328.8,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579989235,0.42945,2328.7,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579989437,3.6629,2329.2,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579989734,0.42953,2328.2,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579989928,1.07361,2328.7,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579990128,3.71,2329.0,2327.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726579990129,1.0737,2328.5,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579990326,0.42956,2328.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579990732,0.4926,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579991035,0.42955,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579991239,0.42959,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579991434,0.4926,2328.4,2327.5,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726579991629,0.42962,2327.8,2327.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726579991826,2.01616,2328.4,2327.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726579991827,0.42963,2327.7,2327.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726579992129,0.42962,2327.8,2327.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726579992326,1.07393,2328.0,2327.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726579992532,0.42963,2327.7,2327.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726579992836,0.42963,2327.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579993338,0.42964,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579994236,0.42967,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579994435,1.07405,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579994941,0.42969,2327.4,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579995131,0.42967,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579995332,3.2078,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579995333,1.07407,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579995542,0.42967,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579995732,1.07393,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579995733,0.42968,2327.4,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579995929,0.4297,2327.3,2326.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726579996133,0.4298,2326.8,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579996532,1.07439,2327.0,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579996732,0.4298,2326.8,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579996936,1.07446,2326.9,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579997244,0.42981,2326.7,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579997743,0.42981,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579998131,1.07446,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579998132,1.28595311,2327.1,2326.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726579998328,0.4298,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579998635,0.42982,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579998940,0.42982,2326.7,2326.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726579998941,0.42986,2326.5,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579999139,1.07453,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579999337,1.07456,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579999646,0.42984,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726579999828,0.42982,2326.7,2326.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726580000034,1.07442,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580000234,0.4746,2327.2,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580000435,1.07439,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580000741,0.42981,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580001341,0.21041765,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580001533,0.42983,2326.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580001838,0.42983,2326.6,2326.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726580001839,1.07453,2326.7,2326.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726580002141,0.42985,2326.5,2326.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726580002531,1.07469,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580003136,0.42989,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580003439,0.4299,2326.2,2325.7,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1726580003640,1.07467,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580003830,1.07467,2326.4,2325.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726580003831,1.07472,2326.3,2325.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726580004334,0.42998,2325.8,2325.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726580005244,0.43,2325.7,2325.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726580005434,0.42999,2325.8,2325.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726580005634,1.0749,2325.9,2325.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726580005834,0.43001,2325.6,2325.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726580006340,1.0749,2325.9,2325.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726580006649,0.43001,2325.7,2325.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726580006837,0.43001,2325.6,2325.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726580007138,0.43001,2325.6,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580007139,1.07481,2326.1,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580007343,0.43002,2325.6,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580007738,1.07495,2325.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580008246,0.43001,2325.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580008440,0.43001,2325.7,2325.3,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1726580008643,0.42998,2325.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580008841,0.43,2325.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580009040,0.43002,2325.6,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580009238,1.07498,2325.8,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580009542,0.43005,2325.4,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580009749,1.0751,2325.5,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580009750,0.43011,2325.1,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580009944,0.43011,2325.1,2324.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726580009945,0.43012,2325.0,2324.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1726580010245,4.3008,2325.1,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726580010441,0.21018941,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580010644,1.07536,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580010839,0.43017,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580011038,1.07534,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580011039,0.43018,2324.7,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580011439,0.4302,2324.7,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580011746,0.43017,2324.8,2324.4,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1726580012343,5.22725,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580012537,5.22725,2325.2,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726580012538,0.43014,2324.9,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726580012844,1.07528,2325.1,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580013050,5.44475451,2325.2,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580013342,1.07532,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580013752,0.21651459,2325.3,2324.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726580013753,0.43025,2324.3,2324.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726580013941,0.43028,2324.2,2323.7,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726580014140,0.4895,2324.7,2323.7,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726580014340,0.4895,2324.7,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580014547,0.43016,2324.6,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580014753,0.4895,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580014754,0.4302,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580014946,0.4895,2324.7,2323.9,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726580015144,0.4895,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580015145,0.43018,2324.5,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580015451,0.4895,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580015858,0.43026,2324.1,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580016052,0.43027,2324.0,2323.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1726580016352,0.43025,2324.1,2323.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1726580016938,1.07553,2324.3,2323.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1726580017142,3.6973,2324.7,2323.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1726580017143,0.4303,2323.8,2323.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1726580017445,3.71,2324.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580017446,0.43032,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580017643,3.71,2323.8,2323.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726580017849,0.4304,2323.4,2323.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726580018048,4.162,2323.7,2323.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726580018256,0.43041,2323.3,2323.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726580018552,0.43043,2323.1,2322.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726580018850,4.162,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580019243,0.4304,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580019552,0.452,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580019553,0.43038,2323.4,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580019752,0.4304,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580020147,0.452,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580020148,0.43039,2323.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580020348,0.4304,2323.3,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580020755,0.43038,2323.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580020958,0.43036,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580021156,0.452,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580021363,0.43036,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580021857,0.452,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580022053,0.43041,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580022450,1.07586,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580022646,0.4304,2323.3,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580022859,1.0759,2323.5,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580023047,0.43042,2323.2,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580023658,0.43043,2323.1,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580023852,4.162,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580023853,0.43045,2323.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580024352,0.43051,2322.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580024555,0.43056,2322.4,2322.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726580024952,5.38203,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580025149,4.14051,2322.7,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580025150,1.07632,2322.6,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580025360,0.43061,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580025655,3.42113781,2322.7,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580025656,3.71,2322.6,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580025848,0.43064,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580026351,5.81364,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580026553,4.73704,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580027263,0.43064,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580028150,0.43062,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580028353,0.4747,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580028553,0.4306,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580028748,0.4747,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580028749,0.43064,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580030459,0.43069,2321.7,2321.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726580030657,1.07667,2321.9,2321.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726580030855,0.43069,2321.7,2321.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726580031056,1.07659,2322.1,2321.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726580031353,0.43064,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580031553,0.43069,2321.7,2321.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726580032351,1.07662,2322.0,2321.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726580032758,0.43069,2321.7,2321.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726580033057,6.9178,2322.3,2321.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726580033058,1.07658,2322.1,2321.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726580033364,0.43067,2321.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580033553,1.07645,2322.4,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580033554,1.07651,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580033757,0.43065,2322.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580033952,0.43064,2322.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580034256,0.43065,2322.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580034459,0.4747,2322.5,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580034460,0.43067,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580034652,1.07655,2322.1,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580035556,0.43067,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580036167,0.43067,2321.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580036348,0.4747,2322.5,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580036349,1.07641,2322.4,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580036548,1.07651,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580036749,0.43065,2322.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580036954,1.07651,2322.2,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580037153,0.43064,2322.0,2321.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726580037361,1.07646,2322.3,2321.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726580037556,0.43067,2321.8,2321.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726580038057,1.07655,2322.1,2321.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726580038558,1.50736,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580038861,0.43067,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580039364,0.43067,2321.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580039556,4.38657,2322.1,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580039756,0.43067,2321.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580040252,0.43067,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580040766,3.31,2322.4,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580040767,0.43066,2321.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580040965,0.43067,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580041460,0.43075,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580041652,0.43097,2320.2,2320.1,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726580041850,3.2078,2321.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580041851,3.31,2320.8,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580042052,0.43088,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580042254,3.2078,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580042454,6.5178,2321.0,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580042664,6.5178,2321.3,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580042855,3.2078,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580043061,3.2078,2321.3,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580043260,7.59477,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580043460,0.43084,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580043655,3.63863,2321.0,2320.5,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1726580043962,3.2078,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580044161,4.807,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580044364,1.07702,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580044955,3.73,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580044956,1.07711,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580045154,0.4309,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580045368,4.80698,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580045369,1.07702,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580045554,0.43088,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580045749,0.43089,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580045965,1.07706,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580046162,4.80697,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580046365,0.43086,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580046662,4.80697,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580046663,0.4309,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580046856,3.73,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580047165,0.43087,2320.8,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580047461,0.43088,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580047652,0.4309,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580047853,3.2078,2320.7,2320.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726580048059,0.43097,2320.2,2320.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726580048359,0.43095,2320.3,2320.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726580048665,0.43096,2320.3,2320.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726580048862,1.07734,2320.5,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580049061,3.2078,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580049263,3.2078,2320.3,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580049264,3.63877,2320.3,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580049560,4.28519,2320.3,2319.6,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1726580049764,1.07743,2320.2,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580050264,0.43102,2320.0,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580050766,1.07743,2320.2,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580050959,0.43103,2319.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580051161,0.43102,2320.0,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580051461,0.43104,2319.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580051856,0.43104,2319.9,2319.7,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726580052059,3.2078,2320.3,2319.7,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726580052362,4.28501,2320.7,2319.9,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726580052561,0.43097,2320.2,2320.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726580052765,0.43099,2320.2,2320.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726580052961,0.43097,2320.3,2320.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726580053264,3.73,2320.9,2320.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726580053464,3.73,2320.9,2320.1,4.11518]
["bitfinex-derivatives","ETHF0:USTF0",1726580053465,0.43092,2320.5,2320.1,4.11518]
["bitfinex-derivatives","ETHF0:USTF0",1726580053666,0.43089,2320.7,2320.2,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1726580053873,4.28488,2321.0,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726580054063,1.07705,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580054265,1.07705,2321.1,2320.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726580054570,1.07705,2321.1,2320.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726580054571,0.43086,2320.8,2320.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726580055063,1.077,2321.2,2320.7,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726580055258,1.07703,2321.1,2320.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726580055466,4.80693,2321.3,2320.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726580055467,1.07697,2321.2,2320.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726580055667,3.73,2321.6,2320.8,5.29211866]
["bitfinex-derivatives","ETHF0:USTF0",1726580055971,0.43071,2321.7,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580056263,6.9378,2321.9,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726580056468,0.43072,2321.6,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726580056674,0.43069,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580056867,3.2078,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580056868,1.07624,2322.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580057166,3.2078,2323.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580057365,3.73,2323.2,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580057366,0.4305,2322.8,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580057569,4.80605,2323.2,2322.3,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1726580057570,0.43048,2322.9,2322.3,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1726580057768,0.43046,2323.0,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726580057968,1.07593,2323.5,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580057969,3.73,2323.5,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580058269,3.73,2323.5,2322.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726580058270,0.43039,2323.4,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726580058460,3.2078,2323.6,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580058461,0.43042,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580058773,0.43048,2322.9,2322.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726580058970,3.73,2323.5,2322.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726580059171,3.73,2323.5,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726580059172,0.43042,2323.2,2322.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726580059467,0.43044,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580059662,4.80592,2323.5,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580060163,0.43044,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580060364,0.43042,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580060560,0.43046,2323.0,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580060758,0.43044,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580060969,3.73,2323.5,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580060970,4.80591,2323.5,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580061269,0.43043,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580061964,1.07595,2323.4,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580062366,0.43044,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580062957,0.43046,2323.0,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580063161,4.28381,2323.3,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580063467,0.43044,2323.1,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580063670,0.43046,2323.0,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580063869,6.9378,2323.2,2322.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726580064064,0.43054,2322.6,2322.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726580064260,1.07614,2323.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580064261,3.73,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580064461,0.43056,2322.4,2321.9,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1726580064657,3.73,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580064864,0.4306,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580065067,0.43059,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580065273,3.73,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580065464,0.43059,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580065664,0.4306,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580065869,3.73,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580066071,0.43057,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580066374,0.4306,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580066770,0.43057,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580066968,3.73,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580067160,0.43063,2322.1,2321.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726580067358,0.43066,2321.9,2321.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726580067563,1.07655,2322.1,2321.3,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1726580067769,1.07663,2322.0,2321.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1726580067962,0.43072,2321.6,2321.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1726580068162,0.4307,2321.7,2321.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1726580068367,1.07672,2321.8,2321.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1726580068570,0.43074,2321.5,2321.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1726580069166,21.51092,2324.3,2321.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1726580069468,6.06294973,2324.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580069469,6.9378,2324.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580069669,6.9378,2324.4,2322.3,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1726580069670,10.43750008,2324.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580069867,0.43029,2323.9,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580070172,10.43750008,2324.4,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580070173,0.43028,2324.0,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580070366,8.616,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580070865,11.89931262,2323.7,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580071068,11.89931262,2323.7,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580071275,8.616,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580071764,11.89931262,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580073972,18.32969262,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580074371,17.89931262,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580075278,18.32969262,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580075483,17.89931262,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580075667,17.89931262,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580075668,21.10711262,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580075867,6.49111262,2323.4,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580076068,8.616,2322.9,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580076269,8.616,2323.1,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580076579,8.616,2323.1,2322.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726580076580,11.89931262,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580076879,11.89931262,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580079188,11.89931262,2323.4,2322.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726580079189,17.89931262,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580079476,8.616,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580079977,11.89931262,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580080774,8.616,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580080978,8.616,2323.1,2323.0,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726580081181,8.616,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580081681,8.616,2323.1,2323.0,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1726580081974,11.89931262,2323.1,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580082570,11.89931262,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580082771,3.28331262,2323.1,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580082987,8.616,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580083376,11.89931262,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580088576,12.32980262,2322.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580088776,0.43051,2322.7,2322.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1726580089075,9.04654,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580089583,12.32985262,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580090272,19.40622262,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580091078,20.48259262,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580091782,0.43066,2321.9,2321.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726580092088,5.4082,2321.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580092382,5.4082,2321.9,2321.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726580092383,5.48371262,2321.9,2321.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726580092587,5.4082,2321.7,2321.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726580093081,5.48371262,2321.7,2321.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726580093875,5.91440262,2321.7,2321.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726580094275,0.43072,2321.6,2321.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726580094482,5.4082,2321.5,2321.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726580094674,5.4082,2321.3,2321.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726580094881,0.4308,2321.2,2320.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726580095180,5.4082,2321.0,2320.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726580095383,5.4082,2320.9,2320.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726580095785,5.48371262,2320.9,2320.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726580095984,5.48371262,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580096180,5.4082,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580096389,5.4082,2320.6,2320.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580096882,5.4082,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580096883,5.4082,2320.6,2320.4,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1726580097078,5.48371262,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580097283,5.4082,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580097583,5.4082,2320.6,2320.4,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1726580097988,5.4082,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580098185,5.4082,2320.5,2320.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726580098186,5.83912,2320.5,2320.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726580098490,5.4082,2320.4,2320.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726580098677,5.4082,2320.3,2320.1,5.09149]
["bitfinex-derivatives","ETHF0:USTF0",1726580099081,5.4082,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580099488,1.07702,2321.1,2320.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726580099690,1.07702,2321.1,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580099691,5.4082,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580099893,5.4082,2320.6,2320.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580100181,5.48371262,2320.6,2320.1,5.73796]
["bitfinex-derivatives","ETHF0:USTF0",1726580100388,5.4082,2320.5,2320.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726580100591,5.4082,2320.3,2320.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726580100797,5.4082,2320.3,2320.1,5.09148]
["bitfinex-derivatives","ETHF0:USTF0",1726580101084,5.4082,2320.3,2320.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726580101085,0.43097,2320.2,2320.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726580101294,5.4082,2320.3,2320.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726580101888,1.07711,2320.9,2320.2,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1726580102084,5.4082,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580102388,5.4082,2321.0,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726580103091,5.4082,2321.0,2320.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1726580103297,1.07699,2321.2,2320.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1726580103298,5.83904,2320.9,2320.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1726580103792,6.99166262,2320.9,2320.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726580103983,5.91455262,2320.9,2320.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726580104184,5.48371262,2320.9,2320.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726580104385,1.07686,2321.5,2320.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726580104586,3.2078,2321.6,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726580104587,5.4082,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726580104792,5.4082,2321.2,2321.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726580105392,5.4082,2321.2,2321.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726580105784,5.4082,2321.2,2321.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726580106387,4.5637,2321.2,2321.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726580106686,0.4308,2321.1,2320.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726580106896,4.9945,2321.2,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726580107097,4.5637,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726580107399,4.5637,2321.2,2321.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726580107595,3.30572,2321.2,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726580107802,3.30572,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726580108100,5.22868,2321.9,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580108288,3.30572,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580108588,3.73647,2321.4,2321.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726580108893,3.30572,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580109089,0.43075,2321.4,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726580109293,3.73648,2321.4,2321.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726580109595,3.30572,2321.4,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726580109785,3.30572,2321.4,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726580109786,0.43077,2321.3,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726580109987,3.30572,2321.4,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726580110294,3.30572,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580110595,4.81354,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580110797,3.30572,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580110989,3.81203262,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580112195,3.81203262,2321.1,2321.0,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726580112196,3.38123262,2321.1,2321.0,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726580112392,3.2078,2321.8,2321.0,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726580112593,3.5171,2322.3,2320.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726580112594,0.7573,2322.3,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726580112796,3.30572,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726580113300,3.30572,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580113593,3.30572,2322.1,2321.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726580113594,3.30572,2322.0,2321.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726580113796,0.07551262,2322.1,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580113797,3.30572,2321.9,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580113990,3.30572,2321.5,2321.3,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726580114193,3.30572,2321.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580114394,3.73646,2321.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580114792,3.8602,2322.3,2321.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580114996,3.30572,2321.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580115299,3.30572,2322.0,2321.6,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726580115507,3.30572,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726580116003,0.43061,2322.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580116199,3.73634,2322.1,2321.9,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726580116589,3.30572,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580116795,3.73635,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580117194,3.30572,2322.0,2321.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726580117391,3.30572,2321.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580117593,3.7364,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580117794,3.30572,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580117995,3.73639,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580118397,0.43069,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580118605,3.7364,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580118795,3.7364,2321.8,2321.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726580118796,3.30572,2321.8,2321.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726580119195,3.30572,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726580119497,3.30572,2321.8,2321.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726580119801,3.30572,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726580119802,3.7364,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726580120106,3.30572,2321.8,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580120304,3.30572,2321.8,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726580120498,0.4307,2321.7,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580120692,3.73641,2321.8,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580120899,3.73641,2321.8,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726580121304,3.30572,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726580121507,0.43075,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580121707,3.73647,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580122002,3.81198262,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580122596,3.81198262,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580122597,8.09661262,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580122797,3.30572,2321.1,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726580122998,3.73651,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580123199,3.30572,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580123398,0.43085,2320.9,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580123600,3.73661,2320.7,2320.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726580123801,3.30572,2320.6,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580123996,3.30572,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580124199,0.43098,2320.2,2320.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1726580124507,3.30572,2320.1,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580124703,3.30572,2319.9,2319.6,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1726580125006,3.30572,2319.9,2319.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726580125204,3.30572,2319.9,2319.6,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1726580125507,3.30572,2319.9,2319.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726580126313,3.30572,2319.9,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726580126609,0.4309,2320.6,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580126805,3.30572,2320.2,2320.1,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726580127003,3.30572,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580127707,3.7283,2321.0,2320.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580127904,3.7283,2321.0,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580127905,3.30572,2320.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580128100,3.30572,2320.9,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726580128501,0.5131,2321.5,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726580128802,0.5131,2321.5,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580128803,3.30572,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580129999,3.30572,2321.2,2321.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726580130205,3.30572,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580130905,3.30572,2321.2,2320.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726580131106,3.38123262,2321.2,2320.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726580132005,0.07551262,2321.2,2320.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726580132209,0.07551262,2321.2,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580132210,3.30572,2321.0,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580132402,3.30572,2320.9,2320.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1726580132606,3.30572,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580132806,3.30572,2320.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580133004,3.30572,2320.8,2320.7,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726580133208,0.94384,2321.5,2320.7,13.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726580133403,3.30572,2321.2,2321.0,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726580133605,0.58861262,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580133606,0.43076,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580133916,3.30572,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580134117,3.30572,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580134301,3.30572,2321.2,2321.0,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726580134607,3.30572,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580135208,0.4308,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580135403,3.30572,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580135611,3.73651,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580135905,3.30572,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580136115,3.30572,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580136503,3.38123262,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580136707,3.38123262,2321.1,2321.0,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726580137210,0.5131,2321.5,2321.0,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1726580137211,0.4308,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580137403,3.73652,2321.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580137711,3.30572,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580137910,3.30572,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580138114,3.30572,2320.8,2320.6,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726580138306,0.43088,2320.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580138509,3.30572,2320.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580139020,0.5562,2321.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580139210,3.30572,2320.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580139406,3.73659,2320.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580139607,3.30572,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580140116,3.30572,2320.8,2320.6,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726580140317,1.64075,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580140617,3.30572,2320.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580140822,0.4309,2320.6,2320.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726580141130,0.4309,2320.6,2320.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726580141131,0.43092,2320.5,2320.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726580141311,3.30572,2320.6,2320.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726580141312,3.30572,2320.3,2320.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1726580141720,3.38123262,2320.3,2320.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726580142025,3.30572,2320.2,2320.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580142224,3.30572,2320.2,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580142922,3.30572,2320.2,2320.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1726580143120,3.30572,2320.1,2320.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1726580145621,0.43095,2320.4,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580145922,0.43095,2320.4,2320.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726580145923,0.43096,2320.3,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580146127,3.30572,2320.2,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580146727,3.81221262,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580146917,3.30572,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580147123,3.30572,2320.1,2320.0,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726580147323,3.38123262,2320.1,2320.0,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726580148223,3.81222262,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580148622,3.38123262,2320.1,2320.0,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1726580149224,3.38123262,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580149422,0.43105,2319.8,2319.7,4.32089313]
["bitfinex-derivatives","ETHF0:USTF0",1726580149627,3.73677,2319.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580149820,0.4311,2319.6,2319.4,1.54420313]
["bitfinex-derivatives","ETHF0:USTF0",1726580150026,3.81228262,2319.8,2319.3,4.32089313]
["bitfinex-derivatives","ETHF0:USTF0",1726580150027,3.73683,2319.5,2319.3,4.32089313]
["bitfinex-derivatives","ETHF0:USTF0",1726580150220,3.73684,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580150621,3.30572,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580150823,0.43114,2319.3,2319.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726580151022,3.73686,2319.3,2319.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726580151226,3.30572,2319.2,2319.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726580151422,3.73689,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580151628,3.30572,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580151828,3.7369,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580152030,3.81241262,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580152228,3.38123262,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580152428,3.81241262,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580152730,3.38123262,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580153029,3.38123262,2319.1,2319.0,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1726580153530,3.38123262,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580153723,3.81241262,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580153925,0.43127,2318.6,2318.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726580154123,2.19262687,2318.2,2317.7,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726580154327,2.19262687,2317.9,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726580154524,2.19262687,2318.3,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726580154837,3.2078,2318.8,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580155032,2.19262687,2318.5,2318.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726580157435,2.19262687,2318.5,2318.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726580157635,2.19262687,2318.5,2318.3,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1726580157834,2.19262687,2318.5,2318.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726580159030,0.43114,2319.3,2318.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726580159230,0.43114,2319.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580159231,2.26813949,2319.3,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580159429,2.26813949,2319.3,2319.2,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726580159430,2.19262687,2319.3,2319.2,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726580160331,0.43107,2319.7,2319.2,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726580160332,0.431,2320.1,2319.2,17.90768]
["bitfinex-derivatives","ETHF0:USTF0",1726580160528,2.19262687,2319.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580160742,2.19262687,2319.9,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580160927,3.2078,2320.5,2319.9,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1726580161128,3.2078,2320.5,2320.1,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726580161129,2.19262687,2320.2,2320.1,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726580161334,2.19262687,2320.4,2320.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580161641,3.2078,2320.9,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580161642,2.19262687,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580161837,2.19262687,2320.2,2320.1,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726580163236,2.19262687,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580163435,2.19262687,2320.2,2320.1,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1726580163642,2.19262687,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580163836,2.19262687,2320.2,2319.9,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1726580163837,2.26813949,2320.2,2319.9,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1726580164040,2.19262687,2320.0,2319.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726580164244,0.43108,2319.7,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580164539,2.19262687,2319.6,2319.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726580164741,2.26813949,2319.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580165240,2.26813949,2319.6,2319.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726580165446,2.19262687,2319.6,2319.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726580166035,0.2129,2320.5,2319.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580166237,2.19262687,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580166554,2.19262687,2319.9,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726580166840,3.2078,2320.6,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580167045,2.19262687,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580167249,0.07551262,2320.6,2320.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580167432,0.43079,2321.2,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580167738,0.07551262,2321.2,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726580167944,0.2127,2321.9,2321.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726580168238,2.19262687,2321.3,2321.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726580170141,0.43065,2322.0,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726580170337,0.07551262,2322.0,2321.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726580170544,0.43066,2321.9,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580170738,0.49262687,2321.4,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580170939,0.49262687,2321.4,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726580171340,0.43061,2322.2,2321.3,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1726580171541,0.49262687,2321.7,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726580171838,0.49262687,2321.6,2321.4,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1726580172039,0.49262687,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580172243,0.49262687,2321.5,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580172436,0.49262687,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580172637,0.49262687,2321.2,2321.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726580172838,0.56813949,2321.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580173535,0.56813949,2321.2,2320.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726580173738,0.49262687,2321.0,2320.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1726580173942,0.49262687,2320.9,2320.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1726580174333,0.49262687,2320.9,2320.8,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1726580175243,0.49262687,2320.9,2320.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1726580175634,0.56813949,2320.9,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726580175837,0.56813949,2320.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580176035,0.49262687,2320.6,2320.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1726580176241,0.49262687,2320.5,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580176434,0.49262687,2320.4,2320.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726580176636,0.49262687,2320.2,2320.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726580176835,0.49262687,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580177037,0.99910949,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580177442,0.56813949,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580177644,0.431,2320.1,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580177943,0.49262687,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580178140,0.49262687,2319.8,2319.7,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1726580179646,4.6813,2320.9,2319.8,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1726580179853,0.49262687,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726580180143,0.49262687,2320.4,2320.3,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1726580180634,0.49262687,2320.4,2320.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726580180950,0.49262687,2320.4,2320.3,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1726580184843,0.49262687,2320.4,2320.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726580185045,0.49262687,2320.4,2320.3,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1726580186039,0.5293,2320.9,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580186247,0.49262687,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580186936,0.56813949,2320.5,2320.2,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726580187244,0.49262687,2320.3,2320.2,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726580187546,0.92357687,2320.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580187745,0.99908949,2320.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580187940,0.99908949,2320.3,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580188136,0.49262687,2320.0,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580188338,0.49262687,2320.0,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580189438,0.49262687,2320.0,2319.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726580189847,0.49262687,2320.0,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580190041,0.5454,2320.6,2319.9,5.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726580190351,0.5454,2320.6,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580190352,0.49262687,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580191238,0.49262687,2320.1,2320.0,1.50854]
["bitfinex-derivatives","ETHF0:USTF0",1726580191445,0.43085,2320.9,2320.0,10.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726580191643,0.43085,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580191644,0.49262687,2320.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580191940,0.49262687,2320.7,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726580192949,0.49262687,2320.7,2320.6,1.50815]
["bitfinex-derivatives","ETHF0:USTF0",1726580193454,0.4308,2321.2,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726580193754,0.43083,2321.0,2320.8,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726580193950,0.50630262,2321.2,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580194147,0.50630262,2321.2,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726580194753,0.07551262,2321.2,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580195252,0.43083,2321.0,2320.8,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1726580195444,0.07551262,2321.2,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726580195946,0.43081,2321.1,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726580196148,0.43081,2321.1,2320.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580196149,1.07706,2321.0,2320.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580196341,0.07551262,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580196655,0.07551262,2321.1,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726580196656,0.50631262,2321.1,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726580196952,0.07551262,2321.1,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726580197147,0.07551262,2321.1,2320.5,4.28507]
["bitfinex-derivatives","ETHF0:USTF0",1726580197343,0.43082,2321.0,2320.5,4.28507]
["bitfinex-derivatives","ETHF0:USTF0",1726580197542,0.07551262,2321.0,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726580198850,0.07551262,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580199254,0.07551262,2321.0,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580199255,0.43085,2320.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580199749,0.50636262,2320.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580200250,0.43086,2320.8,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580200449,4.3088,2320.8,2320.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726580200648,0.07551262,2320.8,2320.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726580200843,0.07551262,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580201954,0.07551262,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580202145,0.50638262,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580202346,0.43088,2320.7,2320.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580202545,0.07551262,2320.8,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580202751,0.43088,2320.7,2320.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726580202948,1.07722,2320.7,2320.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726580203244,0.43092,2320.5,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580203444,0.43091,2320.6,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726580203851,0.07551262,2320.6,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726580204254,1.07706,2321.1,2320.6,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1726580204553,0.07551262,2321.1,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726580204752,1.07676,2321.7,2321.1,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1726580204943,0.50621262,2321.7,2321.1,4.28482]
["bitfinex-derivatives","ETHF0:USTF0",1726580205147,0.50621262,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726580205148,0.07551262,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726580205444,3.72,2322.9,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726580205445,0.4305,2322.8,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726580205645,0.50599262,2322.9,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726580205850,0.07551262,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580206057,0.50599262,2322.9,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726580206262,0.4305,2322.8,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726580206451,0.07551262,2322.9,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726580206648,0.50599262,2322.9,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726580206849,4.3056,2322.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580207052,3.28331262,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580207555,7.00331262,2322.9,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580207753,7.00331262,2322.9,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580207754,0.43055,2322.5,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580207954,0.43057,2322.4,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580208252,7.00331262,2322.6,2321.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1726580208458,7.00331262,2322.6,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580208459,0.5497,2322.5,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580208654,0.43058,2322.3,2321.8,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1726580208848,0.62521262,2322.5,2321.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1726580209153,0.43059,2322.3,2321.8,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1726580209355,0.43059,2322.3,2321.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1726580209657,0.43061,2322.2,2321.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1726580209850,0.50610262,2322.3,2321.8,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1726580210456,0.07551262,2322.3,2321.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1726580210659,0.4307,2321.7,2321.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726580210859,0.4307,2321.7,2321.2,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1726580210860,0.4307,2321.7,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580211160,0.07551262,2321.7,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726580211352,0.07551262,2321.7,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580211751,0.07551262,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726580212260,3.2078,2322.4,2321.6,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1726580212448,0.07551262,2322.4,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726580212655,0.43059,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580212952,0.43059,2322.3,2321.8,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726580213254,0.50610262,2322.3,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580213461,0.50610262,2322.3,2321.8,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726580213462,0.43061,2322.2,2321.8,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1726580213657,0.07551262,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580213960,0.43064,2322.0,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580214354,0.07551262,2322.0,2321.7,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1726580214559,0.07551262,2322.0,2321.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726580215056,0.50615262,2322.0,2321.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726580215857,0.07551262,2322.0,2321.7,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1726580216052,0.07551262,2322.0,2321.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726580216357,0.07551262,2322.0,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580216861,0.07551262,2322.0,2321.7,4.21938]
["bitfinex-derivatives","ETHF0:USTF0",1726580216862,0.50615262,2322.0,2321.7,4.21938]
["bitfinex-derivatives","ETHF0:USTF0",1726580217058,0.07551262,2322.0,2321.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726580217253,0.50615262,2322.0,2321.7,4.21939]
["bitfinex-derivatives","ETHF0:USTF0",1726580218159,0.50615262,2322.0,2321.7,4.21938]
["bitfinex-derivatives","ETHF0:USTF0",1726580219252,0.07551262,2322.0,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580219452,0.07551262,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726580220360,0.43059,2322.3,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726580220561,0.4306,2322.2,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726580220954,0.43063,2322.1,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726580221249,0.07551262,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580221561,0.43055,2322.5,2322.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726580221771,0.07551262,2322.5,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726580222258,4.2777,2323.0,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726580222259,5.22802,2323.3,2322.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726580222459,1.01791262,2323.3,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726580222651,1.01791262,2323.3,2322.6,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1726580222858,0.43044,2323.1,2322.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726580223160,0.43042,2323.2,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726580223357,0.07551262,2323.3,2322.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726580223561,0.07551262,2323.3,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726580223856,0.07551262,2323.3,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726580224056,0.07551262,2323.3,2322.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726580224253,0.07551262,2323.3,2323.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726580224459,0.07551262,2323.3,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726580224460,0.50592262,2323.3,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726580224660,3.31,2323.2,2322.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726580224858,0.07551262,2323.3,2322.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726580225557,3.28331262,2323.3,2322.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1726580225754,0.43046,2323.0,2322.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1726580226153,0.07551262,2323.0,2322.6,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1726580226353,0.07551262,2323.0,2322.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1726580226550,0.50597262,2323.0,2322.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1726580226761,0.43052,2322.7,2322.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1726580226952,3.31,2322.8,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726580227254,0.43053,2322.6,2322.1,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1726580227458,0.43053,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726580227656,0.50604262,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726580227960,7.66967262,2322.6,2322.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726580228162,0.43057,2322.4,2322.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726580228363,0.43057,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726580228364,0.07551262,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726580228569,0.07551262,2322.4,2322.0,4.57163]
["bitfinex-derivatives","ETHF0:USTF0",1726580228757,0.07551262,2322.4,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580228951,0.07551262,2322.4,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726580229155,0.07551262,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726580229456,0.07551262,2322.4,2322.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1726580229653,0.9037,2323.0,2322.0,8.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726580229864,0.4305,2322.8,2322.1,4.5337525]
["bitfinex-derivatives","ETHF0:USTF0",1726580230164,0.97921262,2323.0,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726580230474,0.43054,2322.6,2322.1,4.5337525]
["bitfinex-derivatives","ETHF0:USTF0",1726580230661,3.31,2322.9,2322.1,4.5337525]
["bitfinex-derivatives","ETHF0:USTF0",1726580230964,0.43058,2322.3,2322.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1726580231164,4.28417,2322.5,2322.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1726580231352,0.43062,2322.1,2322.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1726580231552,1.07641,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580231759,1.07641,2322.4,2321.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726580231760,0.43064,2322.0,2321.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726580231959,1.00991262,2322.4,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726580232162,1.00991262,2322.4,2321.7,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1726580232359,1.00991262,2322.4,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726580232561,1.00991262,2322.4,2321.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726580232762,1.00991262,2322.4,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726580232763,1.44048262,2322.4,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726580232963,1.00991262,2322.4,2321.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726580233156,1.00991262,2322.4,2321.7,4.55789]
["bitfinex-derivatives","ETHF0:USTF0",1726580233157,0.43063,2322.1,2321.7,4.55789]
["bitfinex-derivatives","ETHF0:USTF0",1726580233467,1.00991262,2322.4,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580233468,0.43061,2322.2,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580233973,0.43062,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580234467,0.50613262,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580234656,0.07551262,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580234864,0.50613262,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580235061,0.07551262,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580235262,0.07551262,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726580235568,0.43054,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726580235763,0.07551262,2322.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580236074,0.07551262,2322.6,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726580236667,0.07551262,2322.6,2322.4,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1726580237271,0.43056,2322.5,2322.1,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1726580237471,0.07551262,2322.6,2322.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726580237775,0.43059,2322.3,2322.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726580238065,0.43059,2322.3,2322.0,1.36672]
["bitfinex-derivatives","ETHF0:USTF0",1726580238066,3.38551262,2322.6,2322.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1726580238274,0.43062,2322.1,2322.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1726580238465,0.43061,2322.2,2322.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1726580238666,0.07551262,2322.2,2322.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1726580238858,1.15205262,2322.2,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726580239063,0.07551262,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580239262,0.50612262,2322.2,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580239569,0.43065,2322.0,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726580239771,0.43065,2322.0,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726580239972,0.43066,2321.9,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726580240168,0.43066,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580240373,0.07551262,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726580240669,0.07551262,2321.9,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726580240874,0.07551262,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580240875,0.07551262,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580241075,0.07551262,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580241767,0.07551262,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580241972,0.07551262,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580242169,0.50617262,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580242368,0.07551262,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580242871,0.07551262,2321.9,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726580243076,0.07551262,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580243467,0.07551262,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580243468,0.07551262,2321.9,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726580243875,0.50617262,2321.9,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726580244079,0.07551262,2321.9,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726580244374,0.50617262,2321.9,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726580244972,0.50617262,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726580245166,0.07551262,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580245371,0.07551262,2321.9,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726580245575,0.07551262,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580246279,0.07551262,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580246576,1.15217262,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580246877,0.43071,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580247074,1.15217262,2321.9,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580247279,0.43069,2321.8,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580247580,0.07551262,2321.9,2321.5,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726580247779,0.43071,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580247981,0.4307,2321.7,2321.5,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1726580248386,0.50621262,2321.7,2321.5,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1726580248568,0.43071,2321.6,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580248879,1.15226262,2321.7,2321.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726580249078,0.43073,2321.5,2321.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726580249580,0.07551262,2321.5,2321.4,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1726580251170,0.50624262,2321.5,2321.4,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1726580251375,0.07551262,2321.5,2321.4,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1726580251779,0.50624262,2321.5,2321.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726580252177,0.07551262,2321.5,2321.4,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1726580252376,0.50624262,2321.5,2321.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726580252680,0.07551262,2321.5,2321.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580252880,1.07688,2321.4,2321.0,5.51561]
["bitfinex-derivatives","ETHF0:USTF0",1726580253276,0.4308,2321.1,2321.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726580253477,0.4308,2321.1,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726580253779,0.43083,2321.0,2320.6,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1726580253983,0.07551262,2321.1,2320.6,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1726580254181,0.07551262,2321.1,2320.6,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726580254182,0.43085,2320.9,2320.6,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726580254490,0.43085,2320.9,2320.6,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726580254682,0.43088,2320.7,2320.3,7.73074]
["bitfinex-derivatives","ETHF0:USTF0",1726580254875,0.43091,2320.6,2320.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726580255073,0.43092,2320.5,2320.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726580255385,0.50641262,2320.6,2320.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726580255578,0.43093,2320.5,2320.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726580256087,0.07551262,2320.5,2320.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726580257383,0.43095,2320.4,2319.9,4.52302]
["bitfinex-derivatives","ETHF0:USTF0",1726580257581,0.43096,2320.3,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580257782,0.07551262,2320.5,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580257981,0.43094,2320.4,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580258382,0.07551262,2320.4,2319.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726580258583,0.50644262,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580258783,0.43095,2320.3,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580258983,0.43102,2320.0,2319.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726580259178,1.07748,2320.1,2319.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580259378,0.43105,2319.8,2319.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580259579,1.07748,2320.1,2319.3,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1726580259580,0.43107,2319.7,2319.3,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1726580259785,3.31,2319.9,2319.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726580260091,3.31,2319.9,2319.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726580260092,0.43111,2319.5,2319.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726580260278,0.07551262,2319.5,2319.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726580260484,0.43114,2319.3,2319.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726580260686,0.43114,2319.3,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726580260988,0.07551262,2319.3,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580261385,0.07551262,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726580261682,0.07551262,2319.3,2318.8,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726580261885,0.07551262,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726580262077,0.07551262,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726580264289,3.31,2319.8,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726580264489,0.43111,2319.5,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726580264678,0.43111,2319.5,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726580264881,0.43108,2319.7,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726580265082,0.43107,2319.7,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580265283,4.28536,2320.0,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726580265492,0.43106,2319.8,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726580265694,1.07753,2320.0,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580265890,1.07753,2320.0,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726580265891,0.43106,2319.8,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726580266382,0.43106,2319.8,2319.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726580266578,6.0158,2320.1,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580266579,0.43103,2319.9,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580266783,0.43106,2319.8,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726580267181,0.43106,2319.8,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580267382,6.0158,2320.1,2319.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726580267590,0.43106,2319.8,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726580267786,0.43104,2319.9,2319.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1726580267980,5.22932,2320.5,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580268180,1.07734,2320.4,2319.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726580268385,0.43102,2320.0,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580268595,0.43102,2320.0,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580269089,0.43102,2320.0,2319.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726580269294,0.43102,2320.0,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580269589,0.43102,2320.0,2319.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726580269988,0.43102,2320.0,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580270293,0.43102,2320.0,2319.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726580270487,0.43104,2319.9,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580270792,0.43103,2319.9,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580270992,0.9412,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580270993,0.43102,2320.0,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580271189,0.43103,2319.9,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580271394,0.43105,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580271787,0.43105,2319.8,2319.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726580271788,0.43104,2319.9,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580271992,1.07754,2320.0,2319.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726580272194,1.9002,2320.2,2319.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726580272386,1.9002,2320.2,2319.6,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1726580272387,0.43106,2319.7,2319.6,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1726580272700,0.43106,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580272895,0.43106,2319.8,2319.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726580273192,0.43106,2319.8,2319.6,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1726580273588,0.43106,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580274494,1.07754,2320.0,2319.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726580274694,0.43105,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580275293,2.97765,2320.2,2319.6,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1726580275500,0.43101,2320.1,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580276194,2.97765,2320.2,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580276195,0.43102,2320.0,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580276388,0.431,2320.1,2320.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580276588,1.8578,2320.6,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580276784,8.3561,2320.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580276785,5.22918,2320.8,2320.1,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1726580276988,5.22918,2320.8,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580277200,1.07718,2320.8,2320.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726580277494,0.43086,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580277694,0.43086,2320.8,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580277901,0.9262,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580277902,0.43085,2320.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580278090,0.43086,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580278398,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580278595,1.07706,2321.0,2320.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580278801,0.43087,2320.8,2320.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1726580279099,0.43087,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580279292,0.43087,2320.8,2320.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1726580279293,0.43087,2320.8,2320.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580279500,0.9262,2321.1,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726580279792,0.43083,2321.0,2320.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726580279995,4.38702,2321.1,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580280292,0.43089,2320.7,2320.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580280496,0.43088,2320.7,2320.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1726580280793,1.07711,2320.9,2320.3,1.37184]
["bitfinex-derivatives","ETHF0:USTF0",1726580280985,3.2078,2321.0,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580280986,1.07716,2320.8,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580281186,0.4309,2320.6,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580281391,3.2078,2321.0,2320.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1726580281597,0.43091,2320.6,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580281813,1.07711,2320.9,2320.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1726580281814,0.43089,2320.7,2320.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1726580281985,1.07711,2320.9,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580281986,0.43091,2320.6,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580282186,0.43095,2320.3,2320.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726580282386,0.43092,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580282591,1.07722,2320.7,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580282995,0.43093,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580283297,3.31,2320.5,2319.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1726580283595,3.31,2320.5,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580283596,1.07739,2320.3,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580283800,1.07739,2320.3,2319.8,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1726580283801,0.43102,2320.0,2319.8,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1726580283987,0.43102,2320.0,2319.8,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1726580284194,0.43102,2320.0,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580284399,0.431,2320.1,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580284588,0.43101,2320.0,2319.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1726580284792,0.43101,2320.0,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580284987,0.43101,2320.0,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580285191,0.43101,2320.0,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580285392,0.431,2320.1,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580285805,8.5393,2320.5,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580285990,8.5393,2320.5,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580285991,1.07734,2320.4,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580286296,0.43106,2319.8,2319.6,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726580286495,3.31,2320.2,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580286687,4.38746,2320.2,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580287293,4.152,2320.3,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580287499,0.43096,2320.3,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580287893,0.43097,2320.2,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580288089,0.43097,2320.2,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580288290,1.9004,2320.6,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580288492,0.43091,2320.6,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726580288992,0.4309,2320.6,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726580289501,1.0772,2320.7,2320.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726580289802,0.43093,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580289999,1.0772,2320.7,2320.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726580290301,0.43094,2320.4,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580290503,0.43093,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580291190,4.3096,2320.5,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580291394,1.0773,2320.5,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580291595,6.5178,2320.7,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580291596,7.59503,2320.7,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580291796,1.07726,2320.6,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580292001,1.07726,2320.6,2319.7,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1726580292002,6.5178,2320.7,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580292195,0.43103,2319.9,2319.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726580292395,0.43103,2319.9,2319.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726580292396,0.43105,2319.8,2319.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726580292703,0.43104,2319.9,2319.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726580293089,0.43104,2319.9,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726580293305,0.43102,2320.0,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726580293494,0.43103,2319.9,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726580293697,0.43103,2319.9,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580294396,0.43101,2320.0,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580294600,0.43101,2320.0,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580294790,0.43103,2319.9,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580294994,0.43101,2320.0,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580295496,1.0775,2320.1,2319.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726580295696,1.07753,2320.0,2319.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726580295908,0.4311,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580296197,4.38757,2319.9,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726580296198,0.43107,2319.7,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726580296401,0.4311,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580297902,3.31,2319.6,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580298203,1.07762,2319.8,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580298405,0.4311,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580298904,0.43116,2319.2,2318.9,5.24387241]
["bitfinex-derivatives","ETHF0:USTF0",1726580299207,0.43113,2319.4,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726580299394,0.43111,2319.5,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726580299594,3.31,2319.6,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726580299796,0.4311,2319.6,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726580299995,3.2078,2319.7,2319.0,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1726580300194,0.43102,2320.0,2319.3,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1726580300397,2.96591,2320.3,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580300599,1.8885,2320.3,2319.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1726580300799,0.43097,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580301001,0.43092,2320.5,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580301200,0.43093,2320.4,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726580301401,0.43093,2320.5,2319.8,4.28539]
["bitfinex-derivatives","ETHF0:USTF0",1726580301605,3.74089,2320.7,2320.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580301795,6.5178,2321.0,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580302000,6.5178,2321.0,2320.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726580302001,3.2078,2321.0,2320.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726580302195,1.07688,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580302497,3.2078,2321.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580302498,0.4308,2321.2,2320.7,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726580302800,0.43081,2321.1,2320.7,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726580302999,6.5178,2321.5,2320.4,1.11457241]
["bitfinex-derivatives","ETHF0:USTF0",1726580303206,0.4308,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580303606,0.4308,2321.2,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726580303802,0.43081,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580304000,0.43084,2320.9,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726580304207,7.59478,2321.2,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580304405,0.43087,2320.8,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580304608,0.43088,2320.7,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580304801,3.31,2320.9,2320.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726580304802,6.5178,2320.9,2320.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726580305003,0.43094,2320.4,2320.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726580305398,0.43094,2320.4,2320.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726580305600,3.2078,2320.6,2320.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726580305806,3.31,2320.4,2320.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1726580306106,3.31,2320.4,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580306409,4.38734,2320.4,2319.6,2.99357241]
["bitfinex-derivatives","ETHF0:USTF0",1726580306609,0.43103,2319.9,2319.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1726580306909,0.43102,2320.0,2319.6,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1726580307403,0.43101,2320.0,2319.6,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1726580307811,3.31,2320.1,2319.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1726580308021,0.43101,2320.0,2319.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1726580308310,0.43101,2320.0,2319.6,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1726580308502,3.741,2320.1,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580308702,0.9439,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580309005,1.37488,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580309215,3.2078,2320.6,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580309705,0.43088,2320.7,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580309907,0.43088,2320.7,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580310103,3.31,2321.0,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580310301,0.43088,2320.7,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580310606,3.31,2321.0,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726580310908,0.43089,2320.7,2320.3,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1726580311601,7.6196,2320.7,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580311813,0.43093,2320.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580312108,0.43093,2320.5,2320.2,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726580312303,0.9341,2320.8,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726580312505,1.36497,2320.8,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580312705,0.43088,2320.7,2320.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726580312906,0.43088,2320.7,2320.3,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726580313107,0.4309,2320.6,2320.3,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1726580313605,0.4309,2320.6,2320.3,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1726580313802,4.74052,2320.5,2320.0,1.11457241]
["bitfinex-derivatives","ETHF0:USTF0",1726580314008,4.74052,2320.5,2319.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580314009,6.5178,2320.7,2319.8,6.19157241]
["bitfinex-derivatives","ETHF0:USTF0",1726580314206,3.2078,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580314406,0.43093,2320.5,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580314821,0.43093,2320.5,2319.8,2.09957241]
["bitfinex-derivatives","ETHF0:USTF0",1726580314822,0.43094,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580315207,0.43095,2320.3,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580315410,0.43095,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580315905,3.2078,2320.3,2319.8,2.09957241]
["bitfinex-derivatives","ETHF0:USTF0",1726580316110,0.43098,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580316816,0.43096,2320.3,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580317012,0.43097,2320.2,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580317220,0.43097,2320.2,2319.8,2.09957241]
["bitfinex-derivatives","ETHF0:USTF0",1726580317415,0.43097,2320.2,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580317618,0.43097,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580317812,3.63876,2320.3,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580318012,3.63876,2320.3,2319.8,2.09957241]
["bitfinex-derivatives","ETHF0:USTF0",1726580318013,0.43097,2320.2,2319.8,2.09957241]
["bitfinex-derivatives","ETHF0:USTF0",1726580318320,3.63877,2320.3,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580318620,3.63877,2320.3,2319.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1726580318621,1.07744,2320.2,2319.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1726580318923,0.43103,2319.9,2319.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1726580319219,4.3104,2319.8,2319.2,1.11457241]
["bitfinex-derivatives","ETHF0:USTF0",1726580319414,0.43114,2319.3,2319.1,4.76563478]
["bitfinex-derivatives","ETHF0:USTF0",1726580319616,0.43116,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580320310,0.43113,2319.4,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580320508,4.38773,2319.6,2319.1,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726580320716,0.43114,2319.3,2319.1,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726580320913,0.43116,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580321216,3.31,2319.6,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726580321416,0.43112,2319.4,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726580321617,0.4311,2319.5,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580321921,3.2078,2320.0,2319.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726580322218,2.15432,2320.8,2319.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726580322219,3.31,2320.4,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580322417,0.43096,2320.3,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580322714,0.43096,2320.3,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580323109,0.43096,2320.3,2319.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726580323423,1.07725,2320.6,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580323718,0.43096,2320.3,2320.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580324626,0.43095,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580324826,1.07725,2320.6,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580324827,0.43096,2320.3,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580325321,0.43096,2320.3,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580325619,0.43097,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580325921,1.0773,2320.5,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580326219,0.43097,2320.2,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580326419,0.43099,2320.1,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580326622,0.43098,2320.2,2319.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726580326823,0.43098,2320.2,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580327415,3.31,2320.4,2319.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726580327622,0.43097,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580327813,0.43096,2320.3,2319.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726580328222,0.43098,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580328617,3.31,2320.4,2319.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726580328824,0.43098,2320.2,2319.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726580329022,0.43097,2320.3,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580329222,0.43097,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580329530,0.431,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580329928,3.31,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580330227,3.31,2320.4,2319.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726580330228,0.43099,2320.2,2320.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580330423,1.07742,2320.3,2319.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726580330725,4.38736,2320.4,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580330926,0.43098,2320.2,2320.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580331529,0.431,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580331719,0.43102,2320.0,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580331919,0.431,2320.1,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580332122,0.43098,2320.2,2319.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726580332428,0.43098,2320.2,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580332632,4.152,2320.9,2320.3,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1726580332836,4.152,2321.2,2320.5,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1726580333136,0.43081,2321.1,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726580333325,0.43084,2321.0,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726580333726,0.43084,2321.0,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726580333928,0.43082,2321.0,2320.5,2.20394478]
["bitfinex-derivatives","ETHF0:USTF0",1726580334226,1.07688,2321.4,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726580334432,0.43084,2321.0,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726580334930,0.43081,2321.1,2320.5,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1726580335125,1.07692,2321.3,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726580335524,0.43082,2321.1,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726580335724,0.43079,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580335925,0.43078,2321.3,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726580336126,0.43079,2321.2,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726580336333,0.43078,2321.3,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726580336631,4.2845,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580336632,7.3598,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580336840,7.3598,2322.1,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580337032,0.43066,2321.9,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580337230,0.43066,2321.9,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580337231,0.9983,2322.2,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580337436,0.43065,2322.0,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580337637,0.43066,2321.9,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580337839,0.9983,2322.2,2321.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726580338037,0.9983,2322.2,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580338038,0.43066,2321.9,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580338829,0.9983,2322.2,2321.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726580339136,0.43065,2322.0,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726580339433,1.34879,2322.3,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580339630,0.43061,2322.2,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580339834,0.9182,2322.3,2321.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726580340035,1.3488,2322.3,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580340332,0.4306,2322.2,2321.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726580340641,1.34879,2322.3,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726580340832,5.0966,2322.6,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580341039,0.43057,2322.4,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726580341230,0.21668563,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580341733,0.21668563,2322.5,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726580341734,3.31,2322.5,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726580341939,3.31,2322.5,2321.9,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1726580342138,0.43059,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580342339,3.31,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580342545,0.43064,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580342935,0.43063,2322.1,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580343330,0.43064,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580343535,4.3064,2322.1,2321.7,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1726580343536,0.43063,2322.1,2321.7,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1726580343739,3.31,2322.3,2321.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726580343942,0.43065,2322.0,2321.7,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1726580344644,0.43063,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580344940,0.43064,2322.0,2321.7,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1726580345134,0.43063,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580345333,0.43064,2322.0,2321.7,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1726580345539,0.43065,2322.0,2321.7,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1726580345739,1.07651,2322.2,2321.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726580345937,0.43066,2321.9,2321.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726580346133,0.43065,2322.0,2321.7,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1726580346336,0.43066,2321.9,2321.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726580346743,4.3072,2321.8,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580346939,0.43071,2321.6,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726580347144,0.43071,2321.6,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726580347347,4.152,2322.1,2321.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726580347544,4.152,2322.1,2321.2,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726580347545,4.58263,2322.1,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726580347746,4.58263,2322.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580347747,0.43063,2322.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580347950,0.43064,2322.0,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726580348146,3.2078,2322.4,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580348354,0.43059,2322.3,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580348544,0.43061,2322.2,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726580349050,0.43059,2322.3,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580349356,0.4306,2322.2,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726580349544,4.38639,2322.5,2321.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726580349846,0.43061,2322.2,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726580350449,0.43064,2322.0,2321.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726580350643,0.43064,2322.0,2321.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726580350845,0.43063,2322.1,2321.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726580351047,0.4306,2322.2,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580351244,1.07644,2322.4,2321.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726580351444,0.43063,2322.1,2321.9,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1726580351746,1.07644,2322.4,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580351747,3.31,2322.3,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580352044,1.07657,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580352348,0.43067,2321.8,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580352938,0.43066,2321.9,2321.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1726580353145,0.43067,2321.8,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580353348,4.28437,2322.1,2321.7,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1726580353655,0.43067,2321.8,2321.7,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1726580353846,1.0766,2322.0,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580354145,1.07653,2322.2,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580354349,0.43064,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726580354541,0.43066,2321.9,2321.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1726580354747,1.07655,2322.1,2321.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1726580354945,0.43066,2321.9,2321.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1726580355248,0.43067,2321.9,2321.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1726580355448,3.2078,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580355747,3.2078,2322.1,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580355748,4.152,2322.4,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580355951,0.43061,2322.2,2321.7,2.00412]
["bitfinex-derivatives","ETHF0:USTF0",1726580356146,0.43062,2322.1,2321.8,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1726580356445,1.07646,2322.3,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580356642,0.43062,2322.1,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580357238,0.43062,2322.1,2321.8,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1726580357239,5.22842,2322.4,2321.8,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1726580357443,0.43062,2322.2,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580357640,0.43064,2322.0,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726580357839,3.2078,2322.3,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580358039,0.43067,2321.8,2321.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1726580358251,0.43067,2321.8,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580358453,3.2078,2322.3,2321.7,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1726580358454,1.0766,2322.0,2321.7,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1726580358758,0.43066,2321.9,2321.7,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1726580359055,0.43067,2321.8,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580359253,0.43067,2321.8,2321.7,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1726580359553,0.43066,2321.9,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580359852,0.43066,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726580360045,4.28429,2322.3,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580360252,0.43063,2322.1,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726580360750,0.43062,2322.1,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580360950,0.43063,2322.1,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580361557,0.43067,2321.8,2321.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726580362051,1.0767,2321.8,2321.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726580362256,0.43073,2321.5,2321.4,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726580362546,0.43073,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580362547,0.43071,2321.6,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580362752,0.43071,2321.6,2321.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726580362951,0.43068,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726580363150,0.4307,2321.7,2321.2,5.19975]
["bitfinex-derivatives","ETHF0:USTF0",1726580363345,0.4307,2321.7,2321.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726580363743,2.02166,2321.9,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580363744,0.43071,2321.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580363946,0.43069,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726580364153,0.43069,2321.7,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580364344,0.43071,2321.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726580364545,1.07671,2321.8,2321.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726580364852,0.43072,2321.6,2321.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726580365354,0.43072,2321.6,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726580365659,0.43073,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726580365955,0.43072,2321.6,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726580366158,0.43073,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726580366353,0.43072,2321.6,2321.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726580366559,0.43072,2321.6,2321.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726580366757,1.37566,2321.9,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726580366961,3.31,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580367258,1.07634,2322.6,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726580367567,6.0591,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580367852,0.43055,2322.5,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726580368454,0.43056,2322.5,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726580368649,0.43056,2322.5,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580368952,0.43056,2322.5,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726580369254,5.67339,2322.7,2322.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726580369457,5.67339,2322.7,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726580369458,0.43058,2322.4,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726580369658,0.43058,2322.4,2322.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726580369955,0.43058,2322.4,2322.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726580370553,0.43055,2322.5,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726580370753,0.43055,2322.5,2322.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726580371058,0.43057,2322.4,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726580371243,0.43058,2322.3,2322.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726580371444,0.43057,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726580371654,1.07637,2322.5,2322.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726580371862,0.43061,2322.2,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726580372054,0.43062,2322.1,2321.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1726580372356,1.07644,2322.4,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580372558,1.07644,2322.4,2321.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1726580372559,1.9071,2322.7,2321.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1726580372857,0.43055,2322.5,2322.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1726580373259,0.43055,2322.5,2322.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726580373452,0.43055,2322.5,2322.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1726580373756,4.28405,2322.8,2322.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1726580374063,0.43054,2322.6,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726580374460,1.07625,2322.8,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726580374762,0.43052,2322.7,2322.6,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726580374954,0.43052,2322.7,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726580375556,0.43052,2322.7,2322.2,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1726580375557,0.43053,2322.6,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726580375753,0.43053,2322.6,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726580375955,0.43052,2322.7,2322.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726580376363,0.43052,2322.7,2322.6,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726580376561,8.65619933,2323.1,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726580376562,4.152,2323.1,2322.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1726580376757,0.43048,2322.9,2322.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1726580377457,4.28391,2323.1,2322.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726580377661,0.43046,2323.0,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726580378156,2.99656,2323.2,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726580378358,1.0761,2323.1,2322.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726580378562,0.43047,2322.9,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726580379264,0.43046,2323.0,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726580379465,0.43047,2323.0,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726580379657,0.43047,2322.9,2322.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1726580382170,0.43051,2322.7,2322.6,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726580382367,0.43051,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580382368,0.43054,2322.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580382573,0.43052,2322.7,2322.2,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1726580382865,0.43052,2322.7,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726580383068,0.43052,2322.7,2322.6,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726580383269,1.07618,2322.9,2322.6,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726580383468,0.43051,2322.7,2322.6,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726580384466,0.43052,2322.7,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726580384968,0.43053,2322.6,2322.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726580385964,0.43056,2322.5,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726580386168,0.43056,2322.5,2322.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726580386466,1.07643,2322.4,2322.1,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1726580386667,1.07637,2322.5,2322.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1726580386861,5.25652,2322.6,2322.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1726580386862,1.07641,2322.4,2322.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1726580387166,0.4306,2322.3,2322.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1726580387467,0.4306,2322.3,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726580387670,0.4306,2322.2,2322.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1726580387964,0.4306,2322.2,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580387965,0.43062,2322.2,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580388165,0.43062,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726580389174,0.43059,2322.3,2322.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726580389373,0.4306,2322.2,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726580389574,0.43059,2322.3,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726580389772,0.4306,2322.2,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726580390269,17.90071,2322.2,2321.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580390468,17.90071,2322.2,2321.4,1.12666478]
["bitfinex-derivatives","ETHF0:USTF0",1726580390469,1.07662,2322.0,2321.4,2.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726580390668,7.59431,2322.2,2321.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726580390669,4.1996,2321.9,2321.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726580390969,0.9918,2321.9,2321.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726580391273,0.43065,2322.0,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726580391466,1.41332,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580391776,3.2078,2322.2,2321.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726580391984,3.2078,2322.2,2321.4,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726580392163,1.07655,2322.1,2321.4,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726580392471,0.43071,2321.7,2321.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726580392674,0.43071,2321.7,2321.4,2.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726580392972,0.43074,2321.5,2321.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726580393176,0.43074,2321.5,2321.1,9.2283]
["bitfinex-derivatives","ETHF0:USTF0",1726580393368,3.63852,2321.6,2321.1,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726580393565,3.63852,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726580394075,3.63852,2321.6,2321.1,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726580394076,0.43074,2321.5,2321.1,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1726580394270,3.2078,2321.6,2321.1,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1726580394472,0.43074,2321.5,2321.1,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1726580394878,3.63852,2321.6,2321.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726580395175,3.2078,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726580395771,3.2078,2321.6,2321.1,8.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726580395970,3.2078,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726580396375,3.2078,2321.6,2321.5,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1726580396976,3.2078,2321.6,2321.5,5.68193]
["bitfinex-derivatives","ETHF0:USTF0",1726580397167,0.43067,2321.9,2321.5,5.68193]
["bitfinex-derivatives","ETHF0:USTF0",1726580397168,0.43068,2321.8,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726580397371,0.43068,2321.8,2321.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1726580397571,3.2078,2321.9,2321.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1726580397770,3.63847,2321.9,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726580398276,0.9849,2322.0,2321.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1726580398277,3.63848,2321.8,2321.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1726580398466,0.43067,2321.8,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726580398670,0.43067,2321.9,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726580398870,0.43067,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726580399073,0.9484,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726580399380,0.9228,2322.4,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580399680,0.43063,2322.1,2321.5,2.07066478]
["bitfinex-derivatives","ETHF0:USTF0",1726580399872,3.2078,2322.2,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726580400068,0.43063,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580400273,0.43061,2322.2,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580400469,0.43063,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580400673,1.8852,2322.4,2321.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726580400876,0.43061,2322.2,2321.7,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726580401073,0.43062,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726580401273,3.2078,2322.0,2321.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726580401482,0.43071,2321.6,2321.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1726580401681,0.43072,2321.6,2321.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726580401887,0.43074,2321.5,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726580402081,1.07674,2321.7,2321.2,2.52683478]
["bitfinex-derivatives","ETHF0:USTF0",1726580402276,1.07674,2321.7,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726580402472,1.07674,2321.7,2321.2,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1726580402772,3.31,2321.3,2320.7,1.12666478]
["bitfinex-derivatives","ETHF0:USTF0",1726580402975,3.2078,2321.4,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726580403178,0.43081,2321.1,2320.7,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1726580403379,4.2018,2321.4,2320.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726580403881,5.27871,2321.4,2320.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726580404179,1.07692,2321.3,2320.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726580404387,0.43083,2321.0,2320.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726580404586,0.43087,2320.8,2320.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726580404886,3.2078,2321.1,2320.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726580405376,0.43087,2320.8,2320.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726580405578,3.2078,2321.1,2320.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726580405781,0.43086,2320.8,2320.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726580406083,0.43086,2320.8,2320.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1726580406084,0.43088,2320.7,2320.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1726580406284,0.43088,2320.7,2320.3,1.38115]
["bitfinex-derivatives","ETHF0:USTF0",1726580406585,3.2078,2320.8,2320.3,1.38115]
["bitfinex-derivatives","ETHF0:USTF0",1726580406586,0.43093,2320.5,2320.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726580406776,0.43092,2320.5,2320.1,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1726580407277,0.43099,2320.1,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580407481,3.2078,2320.4,2319.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1726580407689,0.9427,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580407982,0.43096,2320.3,2319.9,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726580408181,0.43097,2320.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580408582,1.07739,2320.3,2319.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1726580408783,0.43105,2319.8,2319.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1726580408983,1.07753,2320.0,2319.0,4.33446478]
["bitfinex-derivatives","ETHF0:USTF0",1726580409174,0.43109,2319.6,2319.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1726580409380,0.9667,2319.9,2319.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1726580409683,0.43107,2319.7,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726580410173,0.43107,2319.7,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726580410380,0.9667,2319.9,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726580410576,4.1745,2319.9,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726580410780,0.43104,2319.9,2319.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726580410989,4.1745,2320.2,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580411183,0.43096,2320.3,2319.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1726580411385,3.2078,2320.2,2319.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1726580411680,0.43101,2320.0,2319.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1726580411879,0.431,2320.1,2319.8,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1726580412083,4.3873,2320.5,2319.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1726580412284,4.3873,2320.5,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580412485,0.43095,2320.3,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580412686,0.43094,2320.4,2319.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1726580413177,0.43094,2320.4,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580413380,0.43094,2320.4,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580413586,0.43095,2320.3,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580413781,3.2078,2320.9,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580413979,3.2078,2320.9,2320.0,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1726580414178,3.63865,2320.9,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580414383,3.63865,2320.9,2320.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580414384,3.63866,2320.9,2320.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580414581,1.9471,2321.0,2320.2,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726580414783,3.2078,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580414985,0.43087,2320.8,2320.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726580415187,6.31506,2321.3,2320.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726580415378,1.07702,2321.1,2320.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726580415581,0.43088,2320.7,2320.2,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726580415783,4.28477,2321.2,2320.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726580415784,0.43092,2320.5,2320.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726580415983,1.07716,2320.8,2320.2,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726580416190,0.43093,2320.5,2320.2,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1726580416385,0.43091,2320.6,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726580416900,0.43091,2320.6,2320.2,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1726580417195,0.43091,2320.6,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726580417397,0.43092,2320.5,2320.2,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1726580417596,0.43091,2320.6,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726580418287,0.43092,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726580418489,1.41069,2320.7,2320.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1726580418795,0.43091,2320.6,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580419005,0.4309,2320.6,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580419498,4.3096,2320.6,2320.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1726580419687,0.43098,2320.2,2320.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726580419887,0.43098,2320.2,2320.0,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1726580420200,0.43098,2320.2,2320.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726580420395,3.2078,2320.5,2320.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726580420699,3.2078,2320.5,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580420700,0.431,2320.1,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580421086,0.9316,2320.3,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580421394,0.43101,2320.1,2319.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726580421598,0.43102,2320.0,2319.7,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726580421786,0.43102,2320.0,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580422294,0.43107,2319.7,2319.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726580422486,1.9998,2319.9,2319.3,5.54222]
["bitfinex-derivatives","ETHF0:USTF0",1726580422693,0.43107,2319.7,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726580422989,4.13,2319.9,2319.3,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726580423192,0.43107,2319.7,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726580423596,4.13,2319.9,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726580423792,4.13,2319.9,2319.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726580423793,0.43107,2319.7,2319.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726580424094,0.43107,2319.7,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726580424291,0.43107,2319.7,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726580424497,0.43107,2319.7,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726580424694,0.43108,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726580424893,0.43108,2319.6,2318.4,1.34266478]
["bitfinex-derivatives","ETHF0:USTF0",1726580424894,7.59542,2319.8,2318.7,5.17012]
["bitfinex-derivatives","ETHF0:USTF0",1726580425093,7.59542,2319.8,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580425094,0.43116,2319.2,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580425497,0.43115,2319.3,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580425791,2.08019,2319.7,2318.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726580425992,0.43116,2319.2,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580426296,0.43118,2319.1,2318.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726580426496,0.43116,2319.2,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580426696,0.43118,2319.1,2318.9,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726580427092,0.43116,2319.2,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580427393,0.43116,2319.2,2318.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726580427394,0.9211,2319.3,2318.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726580427596,0.43116,2319.2,2318.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726580427788,0.9211,2319.3,2318.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726580427987,0.43116,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580428195,0.43117,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580428393,0.9211,2319.3,2318.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726580428394,0.43118,2319.1,2318.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726580428697,0.43117,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580428902,0.43119,2319.1,2318.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726580429104,1.35225,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726580429395,1.35225,2319.3,2319.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726580429603,0.43116,2319.2,2319.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726580429794,0.43116,2319.2,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580430100,0.43117,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580430403,0.43118,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580430599,0.43117,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580430793,0.9211,2319.3,2318.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726580430997,1.07773,2319.6,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580430998,0.43116,2319.2,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580431298,0.43115,2319.3,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580431599,0.43116,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580431793,0.43119,2319.0,2318.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1726580431993,3.2078,2319.0,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580432195,0.43126,2318.7,2318.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726580432596,1.0781,2318.8,2318.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726580432805,0.43128,2318.6,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726580432993,0.43128,2318.6,2318.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726580433194,1.9338,2318.9,2318.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726580433393,0.43123,2318.8,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726580433594,0.43127,2318.6,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726580433799,0.43126,2318.7,2318.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726580434001,0.43127,2318.6,2318.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726580434306,0.43132,2318.3,2317.7,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1726580434500,8.43793,2318.7,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726580434705,0.43131,2318.4,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726580435100,4.28593,2318.7,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726580435301,0.43131,2318.4,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726580435601,0.43131,2318.4,2317.8,8.57834354]
["bitfinex-derivatives","ETHF0:USTF0",1726580435602,0.43132,2318.4,2317.8,3.86463]
["bitfinex-derivatives","ETHF0:USTF0",1726580435999,0.43132,2318.4,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726580436307,1.07818,2318.6,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726580436801,1.07818,2318.6,2317.8,3.86463]
["bitfinex-derivatives","ETHF0:USTF0",1726580436802,0.43132,2318.4,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726580437193,0.43128,2318.6,2317.9,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1726580437404,1.07811,2318.8,2318.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726580437808,6.32186,2318.9,2318.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726580438101,6.32186,2318.9,2317.9,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1726580438102,0.43132,2318.4,2317.9,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1726580438310,0.43133,2318.3,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726580438511,3.2078,2318.7,2318.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726580438512,0.43134,2318.2,2318.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726580438697,0.43136,2318.1,2318.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726580439005,0.43137,2318.1,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726580439513,0.994,2318.3,2317.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726580439806,0.43135,2318.2,2318.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726580440397,0.994,2318.3,2317.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726580440398,1.42534,2318.3,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726580440599,3.31,2318.6,2318.0,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1726580440600,0.43127,2318.6,2318.0,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1726580440912,0.43131,2318.4,2318.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726580441111,0.43131,2318.4,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726580441405,0.43133,2318.3,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726580442102,0.43135,2318.2,2318.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726580442302,0.43137,2318.1,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726580442998,1.07838,2318.2,2318.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726580442999,0.43135,2318.2,2318.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726580443196,0.43134,2318.3,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726580443506,1.40192,2318.4,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726580444008,0.43132,2318.4,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726580445310,0.43131,2318.5,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726580445606,0.43129,2318.6,2318.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726580446213,9.40849,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726580446214,8.76165,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726580446402,3.2078,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726580446600,0.43122,2318.9,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726580446804,0.43122,2318.9,2318.5,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1726580446805,0.43121,2319.0,2318.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726580447205,0.43122,2318.9,2318.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726580447405,0.43119,2319.0,2318.9,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580447609,1.37449,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580448008,0.9433,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580448209,0.43119,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580448612,3.63896,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580448814,0.43116,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580449013,4.28557,2319.5,2318.9,4.28584]
["bitfinex-derivatives","ETHF0:USTF0",1726580449213,0.43114,2319.3,2319.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726580449408,0.43114,2319.3,2318.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726580449612,0.43116,2319.2,2318.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726580449810,0.43119,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580450209,1.07781,2319.4,2318.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1726580450415,0.43118,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726580451014,0.43116,2319.2,2319.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726580451210,0.4312,2319.0,2318.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726580452014,3.63897,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580452919,3.2078,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580453120,3.63896,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580453419,3.2078,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726580454126,3.2078,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726580454431,3.6389,2319.5,2319.1,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1726580454621,0.43115,2319.3,2319.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726580455320,3.31,2319.7,2319.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726580455321,1.07764,2319.8,2319.3,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1726580455517,6.5178,2320.0,2319.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726580455518,7.59534,2320.0,2319.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726580455715,7.59534,2320.0,2319.5,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726580455716,0.43102,2320.0,2319.5,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726580455913,1.9439,2320.1,2319.5,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726580456123,0.9668,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580456423,0.43099,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580456621,0.43099,2320.1,2319.5,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726580456622,0.43102,2320.0,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580456818,0.43101,2320.0,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580457219,0.43106,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580457420,0.43107,2319.7,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726580457624,0.43109,2319.6,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726580458119,0.43106,2319.7,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726580458322,0.4311,2319.5,2319.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726580458516,0.9369,2319.9,2319.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726580458517,3.2078,2319.8,2319.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726580458721,3.2078,2319.8,2319.3,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1726580458722,0.43112,2319.4,2319.3,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1726580459117,0.43111,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726580459327,0.43111,2319.5,2319.3,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1726580459514,0.43112,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726580460523,3.31,2319.7,2319.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726580460823,0.43107,2319.7,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726580461029,3.2078,2319.8,2319.3,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1726580461229,3.2078,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580462929,0.43099,2320.1,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580463128,3.31,2320.2,2319.7,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726580463129,3.31,2320.2,2319.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1726580463324,0.9087,2320.3,2319.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1726580463325,0.9087,2320.3,2319.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726580463629,0.431,2320.1,2320.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580463831,0.43098,2320.2,2320.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580464025,0.9087,2320.3,2320.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580464026,0.431,2320.1,2320.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580464334,0.43099,2320.2,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580464635,0.431,2320.1,2320.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580464929,0.43098,2320.2,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580465133,1.9861,2320.3,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580465134,0.43101,2320.1,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580465529,0.43098,2320.2,2320.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580465726,5.1187,2320.4,2319.9,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1726580465727,4.1834,2320.4,2319.9,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1726580465924,2.00336,2320.6,2320.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1726580466129,2.00336,2320.6,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726580466130,0.43095,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726580466428,3.2078,2321.2,2320.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726580466727,1.37010687,2321.5,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726580466728,0.43085,2320.9,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726580467128,0.43082,2321.0,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726580467426,3.2078,2321.2,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726580467632,0.43083,2321.0,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726580468024,0.43084,2320.9,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726580468230,4.28479,2321.2,2320.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726580468531,1.07702,2321.1,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580468729,0.43087,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580468932,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580469128,0.43087,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580469331,0.43087,2320.8,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580469535,0.43087,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580469734,0.43087,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580470036,0.43087,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580470232,4.28472,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580470533,0.4309,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580470732,3.31,2320.8,2320.4,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1726580470928,0.43092,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580471123,0.43097,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580471329,3.31,2320.5,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726580471531,1.07711,2320.9,2320.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726580471727,3.2078,2321.0,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580471924,0.43085,2320.9,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726580472125,0.43085,2320.9,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726580472126,0.43088,2320.7,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726580472331,0.43088,2320.7,2320.3,4.28519]
["bitfinex-derivatives","ETHF0:USTF0",1726580472332,0.43089,2320.7,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726580472536,0.43089,2320.7,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726580472735,0.43087,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580472937,0.43088,2320.7,2320.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726580473125,3.74085,2320.9,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726580473437,3.74085,2320.9,2320.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726580473438,0.43087,2320.8,2320.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726580473628,3.31,2320.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726580473833,3.74086,2320.9,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726580474132,3.31,2320.9,2320.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726580474335,3.31,2320.6,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580474532,0.43096,2320.3,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580474930,3.31,2320.4,2319.8,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726580474931,0.43097,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580475130,3.31,2320.4,2319.8,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726580475131,0.43099,2320.1,2319.8,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726580475337,3.31,2320.1,2319.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1726580475727,3.31,2320.1,2319.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726580475933,3.31,2320.4,2319.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726580476129,0.43097,2320.3,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580476333,3.31,2320.4,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580476527,3.31,2320.4,2319.8,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1726580476528,0.43099,2320.1,2319.8,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1726580476728,0.43098,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580476928,4.38736,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580476929,3.74094,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580477144,1.8943,2320.5,2319.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726580477441,2.32523,2320.5,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580477634,0.43093,2320.4,2320.1,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726580478232,2.32522,2320.5,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726580478734,0.43094,2320.4,2320.1,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726580478932,1.8943,2320.5,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580479137,0.43093,2320.4,2320.1,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1726580480236,2.32523,2320.5,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580480433,0.43094,2320.4,2320.1,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1726580480641,0.43094,2320.4,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580480835,0.43094,2320.4,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580481040,3.31,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580481240,0.43091,2320.6,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580481434,0.43092,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580481643,0.43091,2320.6,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580482334,5.217,2320.7,2320.2,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1726580482535,0.43093,2320.5,2320.2,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1726580482746,0.43095,2320.3,2320.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726580482935,0.431,2320.1,2319.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726580483143,0.431,2320.1,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726580483340,0.43097,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726580483846,0.43099,2320.1,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580484241,4.38735,2320.4,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580484242,0.43099,2320.2,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580484462,4.38735,2320.4,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580484463,0.43099,2320.1,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580485346,4.38735,2320.4,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580485540,0.431,2320.1,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580485839,0.43099,2320.1,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580486244,0.43099,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580486441,0.431,2320.1,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580486639,0.43101,2320.0,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580486839,0.43101,2320.0,2319.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726580487040,0.43101,2320.0,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580488039,0.43101,2320.0,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580488239,0.43101,2320.0,2319.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726580488240,0.43103,2319.9,2319.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726580488443,3.31,2320.1,2319.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726580488444,0.43105,2319.8,2319.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726580488647,0.43105,2319.8,2319.7,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1726580489039,0.43105,2319.8,2319.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726580489238,0.43104,2319.9,2319.7,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1726580489635,0.43104,2319.9,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726580490044,7.462,2320.4,2319.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726580490252,0.43098,2320.2,2320.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726580490645,1.07743,2320.2,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580490843,0.43101,2320.0,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580491144,0.431,2320.1,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580492547,4.3104,2320.0,2319.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726580492755,8.81371468,2320.0,2319.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726580492942,0.43104,2319.9,2319.7,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1726580493252,0.43104,2319.9,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726580493453,0.43104,2319.9,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726580493747,0.43105,2319.8,2319.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1726580493951,7.6204,2319.8,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580494263,2.69,2319.5,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726580494641,7.0012,2319.5,2319.2,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726580494845,3.12114,2319.3,2319.2,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726580495054,2.69,2319.3,2319.2,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726580495253,2.69,2319.3,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580495254,3.12114,2319.3,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580495547,3.12114,2319.3,2319.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726580495742,2.69,2319.3,2319.2,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726580495949,1.07773,2319.6,2319.2,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726580496148,6.5178,2319.7,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726580496348,0.43113,2319.4,2319.2,4.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726580496747,4.38769,2319.7,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726580496947,0.43112,2319.4,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580497146,4.38769,2319.7,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726580497953,0.43112,2319.4,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726580498149,0.43111,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726580498348,0.4311,2319.5,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726580498845,10.41629,2319.9,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580499047,0.43108,2319.7,2319.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726580499244,0.43108,2319.7,2319.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1726580499245,3.31,2319.7,2319.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1726580499447,3.31,2319.7,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580499650,3.31,2319.7,2319.2,4.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726580499651,1.07771,2319.6,2319.2,4.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726580499855,0.43114,2319.3,2319.2,4.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726580500043,0.43114,2319.3,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580501253,0.43114,2319.3,2319.2,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726580501451,1.07771,2319.6,2319.2,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726580501846,0.43114,2319.3,2319.2,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726580502049,0.43114,2319.3,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580503645,0.43114,2319.3,2319.2,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726580504259,0.43114,2319.3,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580504554,1.07777,2319.5,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580504858,0.43114,2319.3,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580505455,0.43113,2319.4,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580505651,0.43114,2319.3,2319.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1726580506053,0.43111,2319.5,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726580506557,6.0287,2319.9,2319.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726580506762,3.31,2320.0,2319.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726580506763,0.43102,2320.0,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580507052,3.31,2320.3,2319.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580507354,0.43098,2320.2,2320.0,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726580507554,0.64668092,2320.1,2320.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1726580508351,4.74139,2320.1,2320.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1726580508759,4.74139,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580508760,0.43104,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580508948,0.43106,2319.8,2319.6,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1726580509553,0.43106,2319.8,2319.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726580509750,0.43106,2319.8,2319.6,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1726580510149,3.74106,2319.7,2319.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726580510348,8.05226,2319.7,2319.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726580510556,8.69889,2319.7,2319.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726580510756,4.38769,2319.7,2319.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726580511056,3.74112,2319.4,2319.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726580511252,3.74112,2319.4,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580511253,0.43116,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580511654,3.31,2319.4,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580511956,0.43115,2319.3,2319.1,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726580512153,0.43113,2319.4,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726580512345,1.07773,2319.6,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726580512550,0.43114,2319.3,2319.1,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726580512952,0.43114,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726580513255,1.07773,2319.6,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726580513256,0.43114,2319.4,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726580513455,1.07773,2319.6,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726580513658,0.43115,2319.3,2319.1,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726580513956,0.43114,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726580514163,1.07773,2319.6,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726580514662,0.4311,2319.5,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726580514851,1.07773,2319.6,2319.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726580515047,0.4311,2319.5,2319.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726580515557,1.07764,2319.8,2319.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726580515858,0.43105,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580516051,4.38756,2320.0,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726580516452,4.38756,2320.0,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726580516757,1.07759,2319.9,2319.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1726580516956,0.43108,2319.6,2319.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1726580517849,0.4311,2319.5,2319.4,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726580518361,0.4311,2319.5,2319.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1726580518756,1.07743,2320.3,2319.4,12.35197]
["bitfinex-derivatives","ETHF0:USTF0",1726580518970,3.2078,2320.4,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580518971,0.43102,2320.0,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726580519263,2.69,2320.1,2319.8,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1726580519463,0.43102,2320.0,2319.8,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726580519664,2.69,2320.1,2319.8,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726580519964,1.07741,2320.3,2319.8,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726580519965,2.69,2319.9,2319.8,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726580520151,3.12103,2319.9,2319.8,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726580520355,3.12103,2319.9,2319.8,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726580520356,2.69,2319.9,2319.8,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726580520561,2.69,2320.1,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726580521164,2.09133,2320.5,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580521165,2.69,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580521461,2.69,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580521664,0.43098,2320.2,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726580522167,3.12097,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726580522466,2.69,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580522663,2.69,2320.5,2320.0,4.28531]
["bitfinex-derivatives","ETHF0:USTF0",1726580522965,3.12092,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726580523363,2.69,2320.5,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580523559,2.69,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580523960,2.69,2320.3,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580524365,3.12099,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580524565,0.43101,2320.0,2319.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726580524767,3.12101,2320.0,2319.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726580525367,0.43101,2320.0,2319.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726580527866,1.50854,2320.0,2319.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726580528072,1.50854,2320.0,2319.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726580528073,0.43103,2319.9,2319.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726580528372,0.43105,2319.8,2319.4,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1726580528671,3.1211,2319.5,2319.4,1.37302]
["bitfinex-derivatives","ETHF0:USTF0",1726580529173,3.76768,2319.7,2319.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726580529369,0.4311,2319.5,2319.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726580529960,1.50886,2319.5,2319.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726580530468,1.50913,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580530670,4.19913,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580530966,8.51113,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580531174,3.12118,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580531471,0.43121,2319.0,2318.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1726580531766,2.69,2318.9,2318.7,3.14056478]
["bitfinex-derivatives","ETHF0:USTF0",1726580531967,3.12123,2318.9,2318.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726580532365,0.43123,2318.8,2318.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726580532565,3.12122,2318.9,2318.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726580532776,0.43123,2318.8,2318.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726580533176,2.69,2318.9,2318.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726580533475,2.69,2318.9,2318.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1726580533675,2.69,2318.9,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726580533868,0.4312,2319.0,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726580534071,0.4312,2319.0,2318.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1726580534268,0.4312,2319.0,2318.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726580534469,0.43123,2318.8,2318.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726580534770,0.43122,2318.9,2318.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726580535079,0.43125,2318.7,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580535266,2.69,2318.8,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580535466,2.69,2318.8,2318.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726580535467,0.43125,2318.7,2318.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726580535662,2.69,2318.6,2318.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726580536167,3.12127,2318.6,2318.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726580536373,2.69,2318.6,2318.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726580536767,2.69,2318.7,2318.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726580536977,3.12125,2318.7,2318.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726580537668,3.12126,2318.7,2318.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726580538275,2.69,2318.7,2318.5,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1726580538570,2.69,2318.7,2318.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726580538571,3.12125,2318.7,2318.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726580538775,1.07799,2319.1,2318.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1726580538776,3.12127,2318.6,2318.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1726580538973,3.12127,2318.6,2318.3,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726580538974,0.4313,2318.5,2318.3,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726580539173,3.12131,2318.4,2318.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726580539374,0.4313,2318.5,2318.2,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1726580539576,0.43131,2318.4,2318.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726580539779,3.12132,2318.3,2318.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726580540277,0.43141,2317.9,2317.8,1.12666478]
["bitfinex-derivatives","ETHF0:USTF0",1726580540581,7.0044,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580540770,2.69,2317.5,2317.4,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1726580541779,2.69,2317.7,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726580542170,2.69,2317.7,2317.4,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1726580542374,2.69,2317.5,2317.4,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1726580542582,2.69,2317.8,2317.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726580542772,3.12139,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580542975,3.12139,2318.0,2317.6,3.63925]
["bitfinex-derivatives","ETHF0:USTF0",1726580543176,2.69,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580543585,2.69,2318.0,2317.7,4.74584]
["bitfinex-derivatives","ETHF0:USTF0",1726580543877,2.69,2318.2,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580544077,0.43137,2318.1,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580544283,2.69,2318.0,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580545076,2.69,2318.0,2317.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726580545275,0.43135,2318.2,2317.9,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726580545276,2.69,2318.2,2317.9,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726580545584,2.69,2318.4,2318.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726580545784,2.69,2318.2,2318.0,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1726580545979,2.69,2318.2,2318.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726580546181,2.69,2318.1,2318.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726580546681,7.0036,2318.1,2317.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726580546890,3.12142,2317.8,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580547179,0.43144,2317.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580547381,0.43144,2317.7,2317.4,3.31468]
["bitfinex-derivatives","ETHF0:USTF0",1726580547382,0.43146,2317.6,2317.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726580547684,2.69,2317.6,2317.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726580547881,2.69,2317.6,2317.4,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1726580548082,3.12142,2317.8,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726580548283,2.69,2317.6,2317.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1726580548488,0.43149,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580548786,2.69,2317.5,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580548983,2.69,2317.5,2317.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726580549187,2.69,2317.5,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580549380,0.43149,2317.4,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580549583,3.12149,2317.4,2317.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726580549885,2.69,2317.2,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580550090,3.12158,2317.0,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580550296,0.43158,2316.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580550481,3.12158,2317.0,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580550685,0.43158,2316.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580550887,2.69,2317.0,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580551095,0.43158,2316.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580551392,2.69,2317.0,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580551787,0.43158,2316.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580552999,8.60277,2316.9,2316.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726580553199,1.07902,2316.8,2316.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726580553409,3.32,2316.7,2316.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726580553710,0.43166,2316.5,2316.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726580554290,4.3168,2316.4,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580554486,4.3993,2316.2,2315.5,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1726580554689,3.32,2316.2,2315.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726580554896,1.07953,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580555098,0.43184,2315.6,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580555299,0.43184,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580555300,0.43192,2315.1,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580555501,3.32,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580555692,3.32,2315.2,2315.0,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1726580555896,3.32,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580556090,0.43181,2315.7,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580556292,3.32,2315.8,2315.0,4.28762]
["bitfinex-derivatives","ETHF0:USTF0",1726580556596,3.2078,2316.0,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726580556900,3.2078,2316.0,2315.3,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726580557197,0.43176,2316.0,2315.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726580557396,3.32,2316.2,2315.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726580557697,0.43174,2316.1,2315.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1726580557900,3.32,2316.2,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726580558400,3.75172,2316.2,2315.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726580558605,0.43173,2316.1,2315.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726580558802,0.43176,2316.0,2315.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726580558996,3.32,2315.9,2315.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726580559200,0.43181,2315.7,2315.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726580559399,3.32,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580559400,8.60571,2315.8,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580559598,0.43183,2315.6,2315.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726580559799,7.60711,2316.2,2315.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726580560099,6.5278,2316.2,2315.3,4.28749]
["bitfinex-derivatives","ETHF0:USTF0",1726580560498,0.43176,2316.0,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580560702,6.5278,2316.2,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580560703,0.43178,2315.9,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580561298,1.07934,2316.1,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580561495,6.5278,2316.2,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580561496,3.32,2315.9,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580561701,0.43178,2315.9,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580562004,0.43177,2316.0,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580562304,0.43176,2316.0,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580562502,0.43179,2315.9,2315.7,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726580562700,0.43179,2315.8,2315.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726580562902,4.28731,2315.8,2315.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726580563104,3.75183,2315.6,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580563306,0.43186,2315.5,2315.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726580563505,0.43186,2315.4,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580563804,0.43186,2315.4,2315.2,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726580563805,0.43187,2315.4,2315.2,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726580564304,0.43188,2315.3,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580564706,3.32,2315.4,2314.8,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726580564901,3.32,2315.3,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726580565204,3.32,2315.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580565404,0.43195,2315.0,2314.8,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726580565705,3.32,2315.1,2314.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726580565905,3.32,2315.1,2313.9,7.96333]
["bitfinex-derivatives","ETHF0:USTF0",1726580565906,3.32,2314.8,2313.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726580566121,3.2078,2314.3,2313.8,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726580566295,1.958,2315.0,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580566296,3.2078,2315.0,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580566496,3.2078,2315.0,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580566696,6.5278,2315.0,2314.4,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726580567202,6.5278,2315.0,2314.4,3.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726580567203,0.43199,2314.8,2314.4,3.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726580567405,6.5278,2315.0,2314.4,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726580567604,3.2078,2314.7,2314.4,3.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726580567913,6.9598,2314.7,2314.4,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726580568210,6.5278,2314.7,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580568405,6.95981,2314.7,2314.3,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726580568710,3.2078,2315.1,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580568910,3.2078,2315.1,2314.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1726580569111,3.2078,2315.1,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580569308,3.63972,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580569609,0.43194,2315.0,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580569812,0.43194,2315.0,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726580569997,3.2078,2315.1,2314.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1726580570199,3.32,2315.0,2314.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726580570498,0.43199,2314.8,2314.4,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1726580570904,3.32,2315.0,2314.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726580571110,0.432,2314.7,2313.9,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1726580571307,6.5278,2314.8,2313.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726580571699,0.43205,2314.5,2313.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726580571909,6.5278,2314.8,2313.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726580572308,3.2078,2314.5,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580572502,0.43203,2314.6,2313.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726580572697,3.63985,2314.5,2313.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726580572899,3.2078,2314.5,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580573112,0.43206,2314.4,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580573305,3.2078,2314.5,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580573505,0.43208,2314.3,2313.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726580573708,0.43206,2314.4,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580573910,0.43207,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580574105,3.2078,2314.5,2313.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726580574415,0.43206,2314.4,2313.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726580574600,1.08013,2314.4,2313.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726580574807,0.43214,2313.9,2313.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1726580575002,6.5278,2314.2,2313.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1726580575216,0.43212,2314.1,2313.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1726580575411,3.2078,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580575609,3.63987,2314.3,2313.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1726580575803,4.28773,2314.9,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580576003,0.43199,2314.8,2314.2,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1726580576208,0.43199,2314.8,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580576209,1.07995,2314.8,2314.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1726580576414,3.32,2314.4,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580576709,3.32,2314.4,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580576905,3.2078,2314.5,2314.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1726580577105,3.2078,2315.1,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580577309,3.2078,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580577508,3.63973,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580577706,3.2078,2315.1,2314.6,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726580578209,0.43198,2314.8,2314.6,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726580578413,0.43198,2314.8,2314.6,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1726580578918,0.43198,2314.8,2314.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726580578919,0.43199,2314.7,2314.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726580579113,0.43201,2314.6,2314.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726580580715,0.43206,2314.4,2314.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726580580908,3.32,2314.4,2314.1,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1726580581219,0.43211,2314.1,2313.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1726580581414,3.32,2313.7,2313.4,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1726580581620,3.32,2313.7,2313.5,0.07936476]
["bitfinex-derivatives","ETHF0:USTF0",1726580581913,3.2078,2313.9,2313.6,0.07936476]
["bitfinex-derivatives","ETHF0:USTF0",1726580582114,3.2078,2313.9,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580582314,3.32,2313.7,2312.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580582616,6.5278,2313.4,2312.8,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1726580582822,6.5278,2313.4,2312.9,1.04256952]
["bitfinex-derivatives","ETHF0:USTF0",1726580583114,6.5278,2313.4,2313.0,0.07936952]
["bitfinex-derivatives","ETHF0:USTF0",1726580583320,3.32,2313.4,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726580583816,3.32,2313.7,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580584023,3.32,2313.7,2313.3,0.07936937]
["bitfinex-derivatives","ETHF0:USTF0",1726580584024,3.32,2313.7,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726580584222,3.32,2313.7,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580584524,3.2078,2313.8,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580584719,0.9316,2314.2,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580584720,0.43209,2314.2,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580584914,0.43209,2314.2,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580584915,3.2078,2314.1,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580585320,3.32,2314.3,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580585520,0.43211,2314.1,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580586322,0.4321,2314.2,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580586623,4.40008,2314.6,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580586920,3.32,2314.3,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580587217,3.32,2314.3,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580587415,3.32,2314.3,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580587617,3.75208,2314.3,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580587924,3.75202,2314.6,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580588123,3.32,2314.8,2314.1,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1726580588419,3.32,2314.8,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726580588420,3.75198,2314.8,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726580588626,3.32,2314.8,2314.6,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1726580589120,3.32,2315.1,2314.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726580589322,0.43194,2315.0,2314.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726580589624,3.2078,2315.0,2314.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726580589818,0.43198,2314.8,2314.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726580590021,3.32,2314.8,2314.6,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1726580590411,3.32,2314.8,2314.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726580591221,3.75198,2314.8,2314.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726580591421,3.32,2314.8,2314.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726580591620,0.43203,2314.6,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726580591920,3.2078,2314.4,2314.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726580592127,3.75207,2314.3,2314.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726580592520,6.95987,2314.3,2314.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726580593021,1.08004,2314.6,2314.2,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726580593022,3.32,2314.6,2314.2,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726580593236,0.43207,2314.3,2314.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726580593731,6.95987,2314.3,2314.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726580593918,0.43211,2314.1,2314.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726580594325,7.60798,2314.3,2314.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726580594527,0.43211,2314.1,2314.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726580595230,7.60798,2314.3,2314.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726580595521,0.43211,2314.1,2314.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726580596225,7.60798,2314.3,2313.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1726580596426,3.32,2313.8,2313.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1726580596728,3.32,2313.8,2313.7,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1726580596919,3.2078,2314.3,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580597119,1.08011,2314.5,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580597120,0.43204,2314.5,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580597321,0.39036729,2314.4,2314.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1726580597531,3.32,2314.7,2314.1,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1726580597729,3.2078,2314.9,2314.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726580597926,0.3903957,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580598224,3.32,2315.2,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580598422,0.39045492,2315.1,2314.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726580598726,0.43198,2314.8,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580598931,3.2078,2314.9,2314.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726580599125,1.08015,2314.4,2314.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1726580599325,0.43211,2314.1,2314.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1726580599536,3.7103721,2314.3,2314.0,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1726580599537,0.43209,2314.2,2314.0,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1726580600020,0.4321,2314.2,2314.0,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1726580600330,3.32,2314.3,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580600331,3.75207,2314.3,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580600528,3.75207,2314.3,2314.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1726580600830,0.4321,2314.2,2314.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1726580601022,6.95988,2314.3,2314.0,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1726580601224,0.43209,2314.2,2314.0,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1726580601517,4.40011,2314.5,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580601721,0.39029413,2314.4,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580601917,0.82237413,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580602121,4.40011,2314.5,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580602317,0.43208,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580602528,0.43208,2314.3,2314.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1726580602733,0.43208,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580602926,3.2078,2314.7,2314.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726580603136,3.2078,2314.7,2314.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1726580603137,0.39028195,2314.6,2314.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580603427,4.28781,2314.7,2314.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1726580603428,1.48411959,2314.5,2314.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1726580603626,1.48411959,2314.5,2314.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580603627,0.39028195,2314.4,2314.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580603935,0.43211,2314.2,2314.0,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1726580604131,0.4134828,2314.1,2313.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726580604430,0.43216,2313.8,2313.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726580604726,0.43216,2313.8,2313.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726580604727,0.4322,2313.6,2313.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726580604920,0.84545056,2313.6,2313.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726580605126,8.05565056,2313.6,2313.2,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1726580605324,1.07434622,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580605524,1.50657622,2313.5,2313.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726580605726,0.41321008,2313.4,2313.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726580605924,0.41321008,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726580606121,0.41319323,2313.4,2313.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726580606334,0.41319323,2313.3,2313.2,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1726580606524,0.43221,2313.6,2313.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726580606725,0.43217,2313.8,2313.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726580606927,1.07430839,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580607323,1.07438368,2313.8,2313.3,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1726580607531,1.07438368,2313.7,2313.6,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726580607928,0.41322449,2313.7,2313.6,4.75458]
["bitfinex-derivatives","ETHF0:USTF0",1726580608128,0.41322449,2313.7,2313.6,10.75458]
["bitfinex-derivatives","ETHF0:USTF0",1726580608323,0.43212,2314.1,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580608526,8.02796,2314.4,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580608527,1.09343916,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580608730,0.43214,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580609039,0.65394665,2313.9,2313.4,1.12666478]
["bitfinex-derivatives","ETHF0:USTF0",1726580609230,0.43219,2313.7,2313.3,1.12666478]
["bitfinex-derivatives","ETHF0:USTF0",1726580609530,0.43219,2313.7,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726580609531,0.65394665,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726580610337,1.08615665,2313.6,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580610533,1.08616665,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580610735,0.65394665,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580611434,1.08616665,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580611637,0.65394665,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580612331,0.43223,2313.5,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580612733,0.43221,2313.6,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726580613134,0.43222,2313.5,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580613342,0.65379848,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580613532,0.65379848,2313.5,2313.4,6.96190478]
["bitfinex-derivatives","ETHF0:USTF0",1726580613732,0.43215,2313.9,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726580613930,1.08598915,2313.9,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726580614742,0.43217,2313.8,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580614935,1.08600915,2313.8,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580615241,3.2078,2314.4,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580615436,0.4321,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580615634,0.4321,2314.2,2313.8,1.12914397]
["bitfinex-derivatives","ETHF0:USTF0",1726580615941,0.4321,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580616137,0.43211,2314.1,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580616341,1.08025,2314.2,2313.8,1.12914397]
["bitfinex-derivatives","ETHF0:USTF0",1726580616541,0.43213,2314.0,2313.7,2.25454397]
["bitfinex-derivatives","ETHF0:USTF0",1726580616745,0.43215,2313.9,2313.7,2.25454397]
["bitfinex-derivatives","ETHF0:USTF0",1726580616933,0.43211,2314.1,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580617140,0.43213,2314.0,2313.7,2.25454397]
["bitfinex-derivatives","ETHF0:USTF0",1726580617345,2.2805,2314.3,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580617544,0.43212,2314.1,2313.7,2.25454397]
["bitfinex-derivatives","ETHF0:USTF0",1726580617837,1.2003,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580618041,0.43209,2314.2,2313.7,3.33498397]
["bitfinex-derivatives","ETHF0:USTF0",1726580618240,1.2003,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580618739,0.43209,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580618943,0.43209,2314.2,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580619135,1.2003,2314.3,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580619335,1.2003,2314.3,2313.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726580619536,1.2003,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580619734,0.43207,2314.3,2313.9,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1726580619940,0.43207,2314.4,2314.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580620135,0.43207,2314.3,2314.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580620340,0.40148252,2314.3,2314.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580620547,0.83356252,2314.3,2313.8,6.55924397]
["bitfinex-derivatives","ETHF0:USTF0",1726580620752,4.8201,2314.5,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580620753,0.43213,2314.0,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580620936,0.83361252,2314.0,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580621240,0.83361252,2314.0,2313.7,2.25454397]
["bitfinex-derivatives","ETHF0:USTF0",1726580621241,0.40148252,2314.0,2313.7,2.25454397]
["bitfinex-derivatives","ETHF0:USTF0",1726580621447,0.40148252,2313.9,2313.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1726580621642,3.74,2314.2,2313.7,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1726580621643,0.40148252,2313.8,2313.7,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1726580622645,0.83364252,2313.8,2313.7,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1726580623048,0.43216,2313.8,2313.7,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1726580623242,0.83357952,2313.8,2313.7,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1726580623451,0.40141952,2313.8,2313.7,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1726580623643,0.40141952,2313.8,2313.7,6.95964]
["bitfinex-derivatives","ETHF0:USTF0",1726580623847,0.40141952,2313.8,2313.7,15.16924397]
["bitfinex-derivatives","ETHF0:USTF0",1726580624159,1.1079,2314.5,2313.7,15.16924397]
["bitfinex-derivatives","ETHF0:USTF0",1726580624160,1.53994,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580624658,1.53993,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580624841,5.86073,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580625046,1.53993,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580625355,1.53995,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580625839,5.86074,2314.5,2314.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1726580626045,0.43206,2314.4,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726580626247,2.188,2314.5,2314.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1726580626443,6.5278,2314.4,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580626642,0.4321,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580626956,0.43208,2314.3,2314.2,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726580627650,6.95985,2314.4,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580628041,1.53994,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580628249,0.43203,2314.6,2314.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726580628446,3.2078,2314.7,2314.3,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1726580628653,1.164,2314.8,2314.3,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1726580628654,0.43199,2314.8,2314.3,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726580628851,3.32,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580629150,5.44566,2315.0,2314.3,6.58891302]
["bitfinex-derivatives","ETHF0:USTF0",1726580629347,5.44566,2315.0,2314.3,7.66907302]
["bitfinex-derivatives","ETHF0:USTF0",1726580629547,0.43196,2314.9,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580629749,0.43197,2314.9,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580630049,0.43198,2314.8,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580630248,0.43197,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580630549,4.3658,2315.0,2314.4,2.20984302]
["bitfinex-derivatives","ETHF0:USTF0",1726580630767,0.43198,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580631251,4.3658,2315.0,2314.5,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1726580631453,0.43196,2314.9,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580631849,0.43198,2314.8,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580632347,0.43198,2314.8,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726580632544,3.32,2314.9,2314.4,1.12971302]
["bitfinex-derivatives","ETHF0:USTF0",1726580632752,3.75197,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580633451,3.75197,2314.9,2314.4,1.12971302]
["bitfinex-derivatives","ETHF0:USTF0",1726580633452,0.432,2314.7,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726580633656,0.43198,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580633855,0.432,2314.7,2314.4,1.12971302]
["bitfinex-derivatives","ETHF0:USTF0",1726580634050,3.32,2314.9,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580634051,0.43199,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580634357,3.32,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580634551,3.75197,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580634956,0.43198,2314.8,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580635857,3.75197,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580636050,0.43198,2314.8,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580636249,0.82914994,2314.8,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580636952,0.82914994,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580636953,0.82915994,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580637250,0.82915994,2314.8,2314.3,6.53938]
["bitfinex-derivatives","ETHF0:USTF0",1726580637251,0.43205,2314.4,2314.3,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1726580637457,7.35701994,2314.4,2314.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726580637654,0.43205,2314.4,2314.3,1.54987]
["bitfinex-derivatives","ETHF0:USTF0",1726580637856,0.82919865,2314.4,2314.3,1.54987]
["bitfinex-derivatives","ETHF0:USTF0",1726580638056,0.39714865,2314.4,2314.3,1.54987]
["bitfinex-derivatives","ETHF0:USTF0",1726580638759,0.39714865,2314.4,2314.3,6.95085]
["bitfinex-derivatives","ETHF0:USTF0",1726580639057,0.39714865,2314.4,2314.3,5.87067]
["bitfinex-derivatives","ETHF0:USTF0",1726580639256,0.39714865,2314.4,2314.3,1.54987]
["bitfinex-derivatives","ETHF0:USTF0",1726580639765,4.71794865,2314.4,2314.1,1.12971302]
["bitfinex-derivatives","ETHF0:USTF0",1726580639956,0.82922865,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580640153,0.39714865,2314.3,2314.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1726580640461,0.82924865,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580640859,6.5278,2314.4,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580641060,0.43207,2314.3,2314.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1726580641263,0.39710077,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580641558,0.43208,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580641754,0.82918151,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580641950,0.39710151,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580642250,0.82917151,2314.3,2314.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1726580642457,0.39710151,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580642662,0.82919151,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580643162,0.39710151,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580643356,0.39710151,2314.2,2314.1,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1726580643550,1.07993,2314.9,2314.3,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1726580643551,3.2078,2314.9,2314.3,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1726580643755,4.28772,2314.9,2314.2,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1726580643956,0.43199,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580644164,0.43199,2314.7,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726580644482,1.07995,2314.8,2314.1,1.12971302]
["bitfinex-derivatives","ETHF0:USTF0",1726580644658,6.5278,2314.9,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726580644659,0.43204,2314.5,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726580644852,1.07999,2314.7,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580645163,3.32,2314.8,2314.1,1.12971302]
["bitfinex-derivatives","ETHF0:USTF0",1726580645359,0.43201,2314.7,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726580645556,0.43202,2314.6,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726580645958,0.43201,2314.7,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726580646258,3.32,2314.8,2314.0,3.43681302]
["bitfinex-derivatives","ETHF0:USTF0",1726580646259,0.43202,2314.6,2314.0,3.43681302]
["bitfinex-derivatives","ETHF0:USTF0",1726580646465,0.43201,2314.7,2314.0,3.43681302]
["bitfinex-derivatives","ETHF0:USTF0",1726580646669,3.32,2314.8,2314.0,6.64461302]
["bitfinex-derivatives","ETHF0:USTF0",1726580646960,3.2078,2315.4,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580647155,3.2078,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580647356,0.43183,2315.6,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580647564,3.2078,2315.7,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726580647759,3.2078,2315.7,2315.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726580647968,0.43184,2315.6,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726580648161,3.2078,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580648363,5.02777118,2316.0,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580648663,5.45952118,2316.0,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580648862,5.45952118,2316.0,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580649065,5.45952118,2316.0,2315.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726580649066,5.02777118,2316.0,2315.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726580649267,6.5278,2315.7,2315.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726580649464,6.5278,2315.7,2315.3,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1726580649671,3.2078,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580649872,3.2078,2315.7,2315.3,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1726580650172,0.43186,2315.4,2315.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1726580650373,6.5278,2315.4,2314.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726580650567,0.43192,2315.2,2314.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726580650778,0.43192,2315.1,2314.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726580650964,3.32,2315.0,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580651270,3.32,2315.0,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580651468,3.2078,2315.1,2314.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726580651666,3.2078,2315.1,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580651867,3.2078,2315.1,2314.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726580652166,3.63972,2315.1,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580652371,3.32,2314.9,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580652667,3.63973,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580652869,3.2078,2315.1,2314.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726580653065,0.43195,2315.0,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580653291,6.5278,2315.8,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580653472,3.2078,2315.8,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580653666,3.2078,2315.8,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580653867,1.0654,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580654175,1.49718,2315.9,2315.1,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1726580654373,0.4318,2315.8,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726580654667,1.0654,2315.9,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726580654866,0.43181,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580655267,0.43181,2315.7,2315.1,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1726580655467,3.2078,2315.8,2315.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726580655671,0.43184,2315.6,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726580655867,0.43183,2315.6,2315.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726580656067,3.32,2315.7,2315.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726580656264,0.43188,2315.3,2315.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726580656467,3.32,2315.4,2315.0,4.75383]
["bitfinex-derivatives","ETHF0:USTF0",1726580656771,3.32,2315.4,2315.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726580657067,3.32,2315.4,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726580657271,0.43187,2315.4,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580657872,0.43187,2315.4,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726580658566,3.2078,2315.5,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726580658870,3.2078,2315.5,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580658871,0.43188,2315.4,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580659067,0.43189,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726580659465,3.2078,2315.5,2315.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726580659974,0.43182,2315.7,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726580660175,3.2078,2315.8,2315.2,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1726580660374,3.2078,2315.8,2315.1,4.8464813]
["bitfinex-derivatives","ETHF0:USTF0",1726580660375,0.43183,2315.6,2315.1,4.8464813]
["bitfinex-derivatives","ETHF0:USTF0",1726580660566,0.43183,2315.6,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580660762,3.2078,2315.8,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580660763,0.43182,2315.7,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580660967,4.2873,2315.8,2315.0,5.44951221]
["bitfinex-derivatives","ETHF0:USTF0",1726580661170,3.32,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580661465,3.63965,2315.5,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726580661868,3.2078,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580662070,3.63965,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580662374,3.2078,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580662870,3.63965,2315.5,2315.0,3.32155221]
["bitfinex-derivatives","ETHF0:USTF0",1726580663271,3.63966,2315.5,2315.0,3.32155221]
["bitfinex-derivatives","ETHF0:USTF0",1726580663470,0.43186,2315.4,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726580663671,3.2078,2315.5,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726580663861,0.43188,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580664067,0.43188,2315.3,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726580664270,0.4319,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726580664465,0.43192,2315.2,2315.0,2.24171221]
["bitfinex-derivatives","ETHF0:USTF0",1726580664679,0.43192,2315.1,2315.0,2.67364221]
["bitfinex-derivatives","ETHF0:USTF0",1726580664975,0.43192,2315.1,2315.0,2.24171221]
["bitfinex-derivatives","ETHF0:USTF0",1726580665177,3.63972,2315.1,2315.0,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726580665372,7.95892,2315.1,2315.0,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726580665581,3.2078,2315.1,2315.0,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726580665877,0.43194,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580666070,3.2078,2315.1,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726580666274,0.43191,2315.2,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726580666472,0.4319,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580666673,7.6027,2315.4,2315.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580666674,0.4319,2315.2,2315.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580667068,6.5278,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580667270,7.527,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580667475,3.63966,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580667776,3.2078,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580667980,0.43185,2315.5,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580669072,0.43186,2315.4,2315.3,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1726580669281,0.43189,2315.3,2315.0,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1726580669481,0.43189,2315.3,2315.2,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580670992,0.43188,2315.4,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726580671686,0.43192,2315.2,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726580671986,0.4319,2315.3,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726580672382,0.4319,2315.3,2315.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1726580672679,3.63972,2315.1,2315.0,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1726580672873,0.43195,2315.0,2314.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726580673072,6.5278,2315.1,2314.8,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1726580673073,0.43196,2314.9,2314.8,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1726580673282,0.43196,2314.9,2314.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1726580673480,7.60762,2315.1,2314.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1726580673680,6.5278,2315.1,2314.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726580673877,0.43197,2314.9,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580674180,0.43198,2314.8,2314.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726580674486,0.43199,2314.7,2314.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1726580674676,0.43201,2314.6,2314.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726580674982,3.32,2314.6,2313.9,8.42741221]
["bitfinex-derivatives","ETHF0:USTF0",1726580675195,4.28807,2314.2,2313.8,3.29491221]
["bitfinex-derivatives","ETHF0:USTF0",1726580675375,6.5278,2314.3,2313.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726580675576,6.5278,2314.3,2313.8,2.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726580675805,3.2078,2314.0,2313.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726580676084,0.43215,2313.9,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580676585,3.2078,2314.0,2313.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726580676783,0.43217,2313.8,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580676984,1.0827,2313.9,2313.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726580677183,3.2078,2314.0,2313.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726580677484,3.2078,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580677988,3.2078,2314.0,2313.9,4.75374]
["bitfinex-derivatives","ETHF0:USTF0",1726580678390,3.2078,2314.3,2313.9,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726580678591,3.63988,2314.3,2314.0,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1726580678782,3.63988,2314.3,2314.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726580678987,3.2078,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580679188,3.2078,2314.3,2314.0,1.51551]
["bitfinex-derivatives","ETHF0:USTF0",1726580679686,3.63987,2314.3,2314.0,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1726580679883,3.2078,2314.3,2314.0,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1726580680083,3.63988,2314.3,2314.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726580680484,3.2078,2314.3,2313.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726580680679,4.4027,2314.4,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580680680,3.2078,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580680880,3.2078,2314.0,2313.8,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1726580681086,3.2078,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580682490,3.2078,2314.0,2313.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1726580682792,3.2078,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580682990,3.2078,2314.0,2313.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1726580683297,3.2078,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580684093,0.43209,2314.2,2313.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726580684282,3.2078,2314.3,2313.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726580684481,3.2078,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580684685,3.63988,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580685294,0.43209,2314.2,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580685484,0.43209,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580685689,3.63988,2314.3,2313.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726580685885,3.63988,2314.3,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580686096,3.2078,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580686593,0.43206,2314.4,2313.8,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1726580686790,0.43208,2314.3,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580686995,0.43208,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580687198,3.63988,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580687389,0.43209,2314.2,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580687590,4.288,2314.3,2313.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726580687891,0.43213,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580688093,3.2078,2314.3,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580688292,3.63987,2314.3,2313.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726580688592,3.63988,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580688995,0.43207,2314.3,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580689199,1.08046,2313.7,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580689387,3.2078,2313.7,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580689594,3.2078,2313.7,2313.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726580689794,3.32,2313.6,2313.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726580689998,3.32,2313.6,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580689999,3.7522,2313.6,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580690195,3.75221,2313.6,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726580690696,0.43223,2313.5,2313.2,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1726580690999,3.75222,2313.6,2313.2,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1726580691201,0.43222,2313.5,2313.2,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1726580691896,3.75221,2313.6,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726580692200,0.43221,2313.6,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726580692397,3.63999,2313.7,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580692598,0.4322,2313.6,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726580693099,0.4322,2313.6,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580693305,0.43225,2313.4,2313.2,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726580693504,3.75226,2313.3,2313.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726580693694,0.43226,2313.3,2313.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726580693896,3.2078,2313.4,2313.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726580694203,4.40053,2313.6,2313.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726580694204,0.43226,2313.3,2313.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1726580695198,0.4323,2313.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580695497,3.64012,2313.0,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726580695692,3.64012,2313.0,2312.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726580695693,3.2078,2313.0,2312.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726580695901,3.2078,2313.0,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726580696304,3.64011,2313.0,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726580696896,3.64011,2313.0,2312.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726580697203,3.64012,2313.0,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726580697400,3.2078,2313.0,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726580697600,3.64012,2313.0,2312.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726580697797,3.2078,2313.0,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726580698098,3.64012,2313.0,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726580698702,3.64012,2313.0,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726580698905,0.43234,2312.9,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726580699108,3.64012,2313.0,2312.8,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726580699404,3.2078,2313.0,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726580699605,3.2078,2313.0,2312.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726580699804,5.5133,2313.5,2312.6,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726580699805,3.32,2313.8,2312.9,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1726580700008,3.64,2313.7,2313.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726580700305,3.64,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580700306,3.2078,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580700610,3.2078,2314.1,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580700907,3.2078,2314.5,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580701115,3.2078,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580701299,1.1211,2314.8,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580701609,4.86557,2314.9,2314.0,5.17228]
["bitfinex-derivatives","ETHF0:USTF0",1726580701905,3.2078,2315.0,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580702099,4.3289,2315.3,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580702298,4.3289,2315.3,2314.3,7.13502002]
["bitfinex-derivatives","ETHF0:USTF0",1726580702299,3.2078,2315.3,2314.3,7.13502002]
["bitfinex-derivatives","ETHF0:USTF0",1726580702501,3.2078,2315.3,2314.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726580702704,3.2078,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580702901,3.2078,2315.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580703201,3.2078,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580703603,0.43184,2315.6,2315.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726580703908,6.5278,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580704109,6.5278,2315.7,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580704319,3.2078,2315.7,2314.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726580704612,3.32,2316.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580704815,3.2078,2316.3,2315.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1726580705110,3.2078,2316.3,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580705111,3.32,2316.1,2315.4,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726580705310,3.32,2315.9,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580705611,0.43172,2316.2,2315.4,10.07568592]
["bitfinex-derivatives","ETHF0:USTF0",1726580705612,3.32,2316.2,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726580705826,3.2078,2316.3,2315.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1726580706113,3.2078,2316.3,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726580706299,3.2078,2316.3,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580706505,3.2078,2316.3,2315.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726580706704,3.2078,2316.6,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726580706903,3.2078,2316.6,2315.7,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726580706904,3.2078,2316.6,2315.8,4.78755667]
["bitfinex-derivatives","ETHF0:USTF0",1726580707106,3.2078,2316.6,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726580707312,3.2078,2316.6,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580707609,3.2078,2316.6,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580707812,3.2078,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726580708418,3.2078,2316.6,2316.5,4.74846]
["bitfinex-derivatives","ETHF0:USTF0",1726580708803,1.1821,2317.2,2316.5,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726580708804,3.32,2317.2,2316.5,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726580709009,3.32,2317.2,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580709206,3.32,2317.2,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726580709407,3.32,2317.2,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726580709606,3.2078,2317.3,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726580709811,3.2078,2317.3,2316.4,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726580710009,3.2078,2317.3,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726580710219,3.2078,2317.6,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726580710511,3.32,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580711110,3.32,2317.2,2316.8,4.5038292]
["bitfinex-derivatives","ETHF0:USTF0",1726580711312,1.0711,2317.8,2316.4,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1726580711504,3.2078,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580711709,0.4315,2317.4,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726580711907,0.4315,2317.4,2316.4,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726580712106,3.2078,2317.3,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726580712308,6.5278,2317.0,2316.5,4.53911433]
["bitfinex-derivatives","ETHF0:USTF0",1726580712509,3.32,2317.0,2316.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726580712819,3.2078,2317.3,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726580713213,3.2078,2317.3,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726580713411,3.2078,2317.3,2317.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726580713612,3.32,2317.2,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580713812,3.32,2317.2,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726580714123,3.32,2317.2,2317.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726580714415,3.32,2317.2,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726580714604,3.32,2317.2,2316.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726580714605,0.43155,2317.1,2316.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726580714809,3.2078,2317.0,2316.4,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1726580715204,3.2078,2317.3,2316.5,5.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726580715410,3.2078,2317.6,2317.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726580715613,0.4315,2317.4,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726580715806,3.32,2317.5,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726580715807,3.75148,2317.5,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726580716109,3.32,2317.5,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726580716309,3.75148,2317.5,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726580716511,3.63932,2317.3,2316.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580716719,3.63932,2317.3,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726580716913,0.43153,2317.2,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726580717120,3.2078,2317.3,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726580717314,3.2078,2317.3,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726580717315,3.63932,2317.3,2316.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726580717520,0.4315,2317.4,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726580717715,3.2078,2317.3,2316.4,10.64397]
["bitfinex-derivatives","ETHF0:USTF0",1726580717921,3.2078,2317.3,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726580718223,3.2078,2317.3,2316.4,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726580718224,3.32,2316.9,2316.5,4.64327436]
["bitfinex-derivatives","ETHF0:USTF0",1726580718410,3.32,2316.9,2316.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726580718411,1.07902,2316.8,2316.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726580718616,0.43166,2316.5,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726580718811,3.2078,2316.7,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580718812,0.43168,2316.4,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580719114,0.43167,2316.5,2316.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580719422,6.5278,2316.7,2316.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580719423,6.5278,2316.7,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726580719812,6.5278,2316.7,2316.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580720015,0.43165,2316.6,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580720220,0.43164,2316.6,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580720421,3.63944,2316.7,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580720737,0.43165,2316.6,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726580720917,0.43165,2316.6,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580721118,3.2078,2316.7,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580721423,3.2078,2316.7,2315.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726580721424,0.43172,2316.2,2315.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580721614,0.43172,2316.2,2315.4,4.50344]
["bitfinex-derivatives","ETHF0:USTF0",1726580721615,3.32,2316.0,2315.4,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726580721930,6.5278,2316.3,2315.4,8.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726580722125,0.43175,2316.1,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726580722327,3.2078,2316.3,2315.5,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1726580722527,3.63951,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580722729,3.2078,2316.3,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726580723024,3.2078,2316.3,2315.7,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1726580723213,3.2078,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580723820,3.2078,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580724327,3.2078,2316.3,2316.2,4.74932]
["bitfinex-derivatives","ETHF0:USTF0",1726580725026,3.63951,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580725225,3.63951,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580725226,3.2078,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580725525,3.2078,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580725835,3.2078,2316.3,2316.2,4.74932]
["bitfinex-derivatives","ETHF0:USTF0",1726580727129,3.6395,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580727318,3.2078,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580728228,3.2078,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580728620,3.2078,2316.3,2315.8,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1726580728621,3.2078,2316.3,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580729126,3.2078,2316.3,2315.5,5.37371]
["bitfinex-derivatives","ETHF0:USTF0",1726580729329,0.43172,2316.2,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726580729515,3.2078,2316.3,2315.6,4.69633752]
["bitfinex-derivatives","ETHF0:USTF0",1726580729720,0.43173,2316.1,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726580729917,3.2078,2316.0,2315.6,4.69633752]
["bitfinex-derivatives","ETHF0:USTF0",1726580730122,3.2078,2316.0,2315.4,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726580730123,4.2872,2316.0,2315.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580730317,4.2872,2316.0,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580730521,0.43179,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580730733,2.2857,2316.2,2315.3,6.05577298]
["bitfinex-derivatives","ETHF0:USTF0",1726580730940,2.71742,2316.2,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726580731226,3.2078,2316.3,2315.7,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1726580731433,3.2078,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580731822,3.2078,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580732540,3.2078,2316.6,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580732829,6.9595,2316.3,2315.7,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1726580733026,3.6395,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580733221,0.43169,2316.4,2315.8,5.90301754]
["bitfinex-derivatives","ETHF0:USTF0",1726580733417,0.4317,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580733724,0.4317,2316.3,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580733930,0.43169,2316.4,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580734127,0.43167,2316.5,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726580734432,0.43167,2316.5,2316.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726580734625,6.5278,2316.6,2316.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726580734822,0.43166,2316.5,2316.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726580735028,0.43168,2316.4,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726580735328,0.43171,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580735525,6.5278,2316.6,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726580735723,0.43169,2316.4,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726580735923,1.07916,2316.5,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580736128,0.43176,2316.0,2315.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726580736332,0.43173,2316.2,2315.8,4.55274155]
["bitfinex-derivatives","ETHF0:USTF0",1726580736632,1.53171,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580737224,7.60691,2316.6,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580737425,1.07916,2316.5,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580737729,1.07916,2316.5,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580737730,3.63951,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580738126,7.5254,2316.3,2315.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580738327,7.5254,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580738328,0.43173,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580738526,0.43173,2316.1,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580738729,3.2078,2316.3,2315.8,8.37928]
["bitfinex-derivatives","ETHF0:USTF0",1726580738924,0.43172,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580739126,0.43173,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580739521,3.2078,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580739728,0.43175,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726580739926,0.43175,2316.0,2315.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580739927,0.43186,2315.4,2315.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580740229,1.07948,2315.8,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580740230,3.63964,2315.6,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580740434,5.4807,2315.9,2315.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1726580740735,5.4807,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726580740736,4.3014,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726580740922,1.0936,2315.9,2315.4,5.37255]
["bitfinex-derivatives","ETHF0:USTF0",1726580741123,1.52537,2315.9,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580741331,0.4318,2315.8,2315.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1726580741533,4.73318,2315.9,2315.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1726580742034,0.4318,2315.8,2315.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1726580743022,0.43181,2315.7,2315.2,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726580743227,0.43181,2315.7,2315.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726580744033,3.7518,2315.8,2315.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726580744233,0.43181,2315.7,2315.2,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1726580744433,3.7518,2315.8,2315.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726580745329,3.7518,2315.8,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580745624,3.7518,2315.8,2315.2,1.51319]
["bitfinex-derivatives","ETHF0:USTF0",1726580745625,3.32,2315.8,2315.2,1.51319]
["bitfinex-derivatives","ETHF0:USTF0",1726580745824,3.2078,2315.6,2315.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726580746024,0.43186,2315.5,2315.0,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1726580746338,3.2078,2315.6,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580746531,3.2078,2315.6,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580746532,0.43189,2315.3,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580746833,3.63963,2315.6,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580747031,3.63963,2315.6,2315.1,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1726580747228,0.43185,2315.5,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580747435,0.43185,2315.5,2315.0,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1726580747631,3.63964,2315.6,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726580747839,3.63964,2315.6,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580747840,0.43185,2315.5,2315.0,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1726580748038,0.43188,2315.3,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580748242,3.63968,2315.3,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580748539,0.43187,2315.4,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580748840,3.63968,2315.3,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580749039,0.43188,2315.3,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580749235,3.63969,2315.3,2315.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726580749941,3.32,2315.2,2314.5,8.42741221]
["bitfinex-derivatives","ETHF0:USTF0",1726580750245,0.43202,2314.6,2314.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726580750439,0.43201,2314.7,2314.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726580750636,3.63981,2314.6,2314.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726580750853,3.2078,2314.6,2314.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726580751032,3.2078,2314.6,2314.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726580751033,0.43205,2314.5,2314.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726580751234,1.1237,2315.1,2314.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726580751235,3.2078,2314.9,2314.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726580751429,3.2078,2314.9,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580751629,3.63976,2314.9,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726580752041,0.43199,2314.8,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726580752438,0.43199,2314.8,2314.3,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1726580752644,3.2078,2314.5,2314.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726580752840,0.43207,2314.3,2314.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726580753142,4.2879,2314.5,2314.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726580753347,3.2078,2314.2,2313.8,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726580753533,0.43218,2313.8,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580753731,0.43214,2314.0,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726580753933,1.08032,2314.0,2313.5,4.673185]
["bitfinex-derivatives","ETHF0:USTF0",1726580754137,6.5278,2314.2,2313.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580754445,6.5278,2314.2,2313.5,7.76500574]
["bitfinex-derivatives","ETHF0:USTF0",1726580754446,0.43212,2314.1,2313.5,7.76500574]
["bitfinex-derivatives","ETHF0:USTF0",1726580754746,6.5278,2314.2,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580754747,0.43213,2314.0,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580755041,6.5278,2314.2,2313.5,7.76500574]
["bitfinex-derivatives","ETHF0:USTF0",1726580755343,3.2078,2314.2,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726580755539,3.6399,2314.2,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726580755738,3.2078,2314.2,2313.5,7.76500574]
["bitfinex-derivatives","ETHF0:USTF0",1726580756147,0.43214,2313.9,2313.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1726580756339,0.43212,2314.1,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726580756740,0.43211,2314.1,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580756941,3.2078,2314.2,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580757144,3.6399,2314.2,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580757337,0.43212,2314.1,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580758436,6.5278,2314.2,2313.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580758641,1.08041,2313.8,2313.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580758840,0.4322,2313.6,2313.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580759053,0.4322,2313.7,2313.3,2.67375]
["bitfinex-derivatives","ETHF0:USTF0",1726580759244,0.4322,2313.7,2313.3,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1726580759550,0.43221,2313.6,2313.3,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1726580759850,1.08041,2313.8,2313.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726580760149,3.2078,2313.6,2313.0,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1726580760336,4.4134,2313.9,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580760540,4.3925,2314.0,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580760541,4.82463,2314.0,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580760740,3.2078,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580761042,3.2078,2314.0,2313.5,5.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726580761342,3.2078,2314.0,2313.6,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1726580761648,3.63993,2314.0,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580761946,0.43217,2313.8,2313.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726580762243,3.32,2313.9,2313.3,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726580762444,3.2078,2313.7,2313.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726580762644,3.63998,2313.7,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580762847,4.5005,2313.9,2313.2,4.82220538]
["bitfinex-derivatives","ETHF0:USTF0",1726580762848,0.43217,2313.8,2313.2,4.82220538]
["bitfinex-derivatives","ETHF0:USTF0",1726580763048,0.43217,2313.8,2313.1,3.32312]
["bitfinex-derivatives","ETHF0:USTF0",1726580763049,0.43219,2313.7,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580763253,0.43222,2313.5,2313.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726580763542,3.2078,2313.7,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580763543,6.5278,2313.4,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580763742,0.43226,2313.3,2312.9,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1726580763940,0.43228,2313.2,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580764135,3.32,2313.1,2312.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726580764336,3.2078,2313.1,2312.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726580764561,1.1805,2313.3,2312.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1726580764750,3.2078,2313.4,2312.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1726580765044,3.2078,2313.4,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726580765252,3.2078,2313.4,2313.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726580765638,3.2078,2313.4,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580765844,3.2078,2313.4,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726580766243,1.56871,2313.6,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726580766449,1.56871,2313.6,2312.9,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1726580766744,1.56871,2313.6,2313.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726580766947,1.56871,2313.6,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726580767143,1.1365,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580767447,2.24869,2313.9,2313.1,4.28852]
["bitfinex-derivatives","ETHF0:USTF0",1726580767448,0.43216,2313.9,2313.1,4.28852]
["bitfinex-derivatives","ETHF0:USTF0",1726580767653,10.6798,2314.0,2313.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726580767654,6.5278,2314.0,2313.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726580767843,0.43216,2313.8,2313.2,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726580768045,3.63993,2314.0,2313.2,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726580768340,3.2078,2314.0,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580768547,3.2078,2314.0,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580768743,0.43215,2313.9,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726580768956,0.43216,2313.9,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726580769247,3.75219,2313.7,2313.4,4.93282252]
["bitfinex-derivatives","ETHF0:USTF0",1726580769447,6.5278,2314.0,2313.2,10.61536]
["bitfinex-derivatives","ETHF0:USTF0",1726580769746,6.95993,2314.0,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580770050,6.95993,2314.0,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580770246,6.5278,2314.0,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580770448,3.2078,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580771039,3.63993,2314.0,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580771350,3.2078,2314.0,2313.5,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1726580771647,3.2078,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580771849,3.2078,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580772549,3.2078,2314.0,2313.4,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1726580772855,3.63993,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580773057,3.2078,2314.0,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580773258,3.2078,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580773849,3.2078,2314.0,2313.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1726580774051,0.43217,2313.8,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580774263,3.2078,2313.7,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726580774559,5.432,2313.7,2313.0,5.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726580774756,5.432,2313.7,2313.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1726580774957,2.2242,2313.7,2313.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1726580775160,2.2242,2313.7,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726580775361,5.86419,2313.7,2313.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726580775557,5.86419,2313.7,2313.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726580775751,5.86419,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580775959,5.432,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580776160,3.2078,2314.0,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580776356,0.43219,2313.7,2313.4,4.99624898]
["bitfinex-derivatives","ETHF0:USTF0",1726580776552,0.43219,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580776859,0.43221,2313.6,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580777051,1.08041,2313.8,2313.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726580777257,3.2078,2313.7,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580777457,0.43221,2313.6,2313.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1726580777666,0.43221,2313.6,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580777862,3.2078,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580777863,3.63999,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580778160,3.2078,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580778363,3.63993,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580778568,3.2078,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580778753,3.2078,2314.0,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580778958,3.63993,2314.0,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726580779158,3.2078,2314.0,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580779362,3.2078,2314.0,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580779564,0.43217,2313.8,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580779868,0.43217,2313.8,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726580780765,0.43217,2313.8,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726580780965,0.43217,2313.8,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726580780966,0.43218,2313.8,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726580781269,1.08041,2313.8,2313.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580781475,1.08041,2313.8,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580781476,0.43221,2313.6,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580781774,0.43219,2313.7,2313.2,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726580781966,0.43219,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580782156,0.4322,2313.6,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580782468,0.43219,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580782764,1.0765,2313.8,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580782971,0.4322,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580783161,0.4322,2313.7,2313.2,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726580783162,0.4322,2313.7,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580783465,2.15693,2313.8,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580783967,0.43226,2313.3,2313.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1726580784166,6.47933,2313.8,2312.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726580784167,6.5278,2313.4,2312.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726580784466,0.43233,2313.0,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580784663,1.08065,2313.3,2312.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726580784664,2.23115,2313.3,2312.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726580784862,0.43232,2313.0,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726580785165,0.43231,2313.0,2312.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726580785366,1.0712,2313.2,2312.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726580785569,1.1505,2313.3,2312.7,2.22501]
["bitfinex-derivatives","ETHF0:USTF0",1726580785769,1.58277,2313.3,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726580786257,6.5278,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726580786461,6.96005,2313.4,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726580786669,0.43226,2313.3,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726580786968,6.5278,2313.4,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726580787159,7.60843,2313.4,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726580787361,0.43228,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726580787554,0.43228,2313.2,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726580787555,0.43234,2312.9,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726580788262,4.324,2312.8,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580788460,6.5278,2312.8,2312.4,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1726580788661,0.43241,2312.5,2312.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726580788869,3.7524,2312.6,2312.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580789062,3.32,2312.6,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726580789366,3.32,2312.6,2311.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726580789367,7.5318,2312.5,2311.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726580789578,3.64031,2312.0,2311.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580789867,1.1559,2312.4,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726580789868,0.43247,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726580790067,0.43248,2312.2,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726580790265,6.5278,2312.3,2311.7,4.28918]
["bitfinex-derivatives","ETHF0:USTF0",1726580790464,6.5278,2312.3,2311.4,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726580790465,3.32,2311.9,2311.4,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726580790669,3.32,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726580790670,3.75252,2311.9,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726580790871,3.2078,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726580791171,0.43254,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580791377,0.43253,2311.9,2311.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726580791561,3.2078,2312.0,2311.5,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1726580791766,3.64031,2312.0,2311.5,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1726580792064,5.5644,2312.2,2311.5,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1726580792277,0.43245,2312.3,2311.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1726580792578,6.5278,2312.7,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726580792773,4.3248,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580792974,6.5278,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580793467,3.2078,2312.7,2312.2,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1726580793668,0.43239,2312.6,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580793869,1.60525,2312.8,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580794069,4.4929,2312.8,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580794266,3.2078,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726580794466,5.6698,2312.8,2312.2,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1726580794673,5.6698,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726580794674,1.60525,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726580795172,0.43235,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726580795585,3.64013,2313.0,2312.5,2.24511]
["bitfinex-derivatives","ETHF0:USTF0",1726580795890,3.32,2312.8,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580796180,1.08084,2312.9,2311.9,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726580796181,3.32,2312.5,2311.9,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726580796378,3.2078,2312.7,2311.5,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726580796379,3.2078,2312.0,2311.5,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1726580796671,3.2078,2312.0,2311.3,5.49951221]
["bitfinex-derivatives","ETHF0:USTF0",1726580796878,0.43261,2311.4,2311.3,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1726580797065,0.43259,2311.6,2311.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726580797266,0.4326,2311.5,2311.1,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1726580797463,0.43258,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726580797667,4.4851,2311.8,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580797875,0.43256,2311.7,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726580798081,0.43256,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726580798283,4.80541,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726580798468,3.2078,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726580798776,0.43247,2312.2,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580798977,0.43247,2312.2,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726580799171,3.32,2312.4,2311.7,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1726580799371,7.3598,2312.6,2311.8,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1726580799372,0.43241,2312.5,2311.8,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1726580799573,7.3598,2312.6,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580799574,3.2078,2312.6,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580799773,0.43241,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726580799969,3.3621,2312.7,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726580799970,0.43244,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726580800272,3.32,2312.4,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726580800472,0.43245,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726580800665,0.43245,2312.3,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580800666,0.43249,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726580800869,0.4325,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726580801065,6.5278,2312.4,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726580801268,6.5278,2312.4,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726580801466,3.2078,2312.4,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580801674,3.2078,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726580801877,3.64022,2312.4,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726580802083,0.43244,2312.3,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580802282,3.64024,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726580802584,3.2078,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726580802878,4.3729,2312.7,2312.1,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1726580803075,4.80527,2312.7,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726580803474,4.80527,2312.7,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580803475,4.3729,2312.7,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580803676,7.6929,2312.7,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726580803879,7.6929,2312.7,2311.8,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726580803880,6.5278,2312.4,2311.8,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726580804187,0.43252,2312.0,2311.7,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1726580804383,0.43252,2312.0,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726580804384,0.43254,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726580804576,0.43253,2311.9,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726580804777,3.64031,2312.0,2311.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726580804977,3.64031,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726580805277,0.43247,2312.2,2312.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726580805483,3.64025,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726580805679,0.43245,2312.3,2312.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726580805874,5.42792,2312.6,2311.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1726580805875,4.3469,2312.6,2311.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1726580806079,0.43244,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726580806280,0.43241,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726580806485,4.3469,2312.6,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580806677,0.43242,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726580806985,0.43244,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726580807187,0.43243,2312.4,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726580807489,3.6402,2312.6,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726580807691,0.43241,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726580807979,0.43243,2312.4,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726580808376,0.43242,2312.5,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726580808587,3.2078,2312.6,2312.1,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726580808776,3.2078,2312.9,2312.1,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726580809171,0.43238,2312.7,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726580809387,3.2078,2312.9,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726580809388,0.43242,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726580809583,1.08098,2312.6,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726580809797,0.43245,2312.3,2312.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726580810082,0.43241,2312.6,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726580810282,0.43241,2312.5,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726580810480,3.32,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580810685,0.43241,2312.5,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580810899,0.43241,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726580811078,3.32,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580811589,0.43244,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726580811886,1.08098,2312.6,2312.1,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726580811887,0.43244,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726580812078,1.08098,2312.6,2312.1,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726580812279,0.43242,2312.5,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726580812580,0.4324,2312.6,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726580812789,4.3217,2312.8,2312.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1726580812983,0.43238,2312.7,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726580813185,0.4324,2312.6,2312.1,5.45349]
["bitfinex-derivatives","ETHF0:USTF0",1726580813376,0.43238,2312.7,2312.1,5.45349]
["bitfinex-derivatives","ETHF0:USTF0",1726580813582,0.4324,2312.6,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726580813780,4.3217,2312.8,2312.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1726580814090,0.43239,2312.6,2312.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726580814280,4.2887,2312.8,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726580814479,4.40095,2312.7,2312.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726580814682,0.43244,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726580815081,0.43244,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726580815382,0.43246,2312.2,2312.1,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1726580815582,0.43245,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726580815792,0.43246,2312.2,2312.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726580816091,0.43246,2312.2,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726580816286,0.43249,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580816481,0.43249,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726580817091,6.5278,2312.7,2312.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726580817291,6.5278,2312.7,2312.2,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1726580817292,0.4324,2312.6,2312.2,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1726580817489,0.43241,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726580818184,4.3248,2312.5,2312.3,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1726580818483,0.43246,2312.2,2312.1,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1726580818684,1.08102,2312.5,2312.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1726580818891,0.43243,2312.4,2312.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1726580819187,0.43243,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726580819378,0.43241,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726580819781,4.75721,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726580820288,4.3248,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726580820590,1.0808,2313.0,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726580820591,6.5278,2313.3,2312.4,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726580820785,1.0901,2313.5,2313.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726580821090,0.43224,2313.4,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726580821393,7.6765,2313.9,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580821587,1.08041,2313.8,2313.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726580821785,0.43223,2313.5,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580822088,1.08041,2313.8,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580822275,7.6765,2313.9,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580822276,0.43219,2313.7,2313.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726580822481,8.10866,2313.9,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580822681,4.2896,2314.2,2313.4,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1726580822883,0.43212,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580823086,0.43212,2314.1,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580823484,4.75372,2314.1,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580823688,3.6399,2314.2,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580823890,0.43207,2314.3,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580824094,3.2078,2314.6,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726580824388,0.43204,2314.5,2314.2,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1726580824593,3.2078,2314.6,2314.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1726580825787,1.1841,2315.1,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580825989,0.43192,2315.1,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580826181,0.43192,2315.2,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580826385,0.43192,2315.2,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580826585,0.43192,2315.2,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580826784,0.43193,2315.1,2314.7,3.63979]
["bitfinex-derivatives","ETHF0:USTF0",1726580827190,0.43191,2315.2,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580827397,3.2078,2315.3,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580827685,0.43189,2315.3,2314.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726580827891,3.2078,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580828084,0.43182,2315.7,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580828387,0.43183,2315.6,2315.2,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726580828594,1.1235,2315.8,2315.2,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726580828782,0.43185,2315.5,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580828984,0.43183,2315.6,2315.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726580829288,0.43182,2315.7,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726580829486,0.4318,2315.8,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580829696,8.1256,2316.0,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726580829996,0.43181,2315.7,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726580830188,0.43181,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580830487,0.4318,2315.8,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580830692,8.1256,2316.0,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580830891,8.1256,2316.0,2315.5,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1726580831093,3.63956,2316.0,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580831492,3.2078,2316.0,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580831695,3.2078,2316.0,2315.6,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726580831893,0.43178,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580832094,0.43178,2315.9,2315.6,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726580832297,0.43178,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580832593,3.2078,2316.0,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580832791,3.73,2315.6,2315.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726580832993,0.43185,2315.5,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726580833694,4.3192,2315.5,2314.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726580833890,3.73,2315.3,2314.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1726580834090,0.43193,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580834490,0.43193,2315.1,2314.4,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1726580834491,8.05,2315.0,2314.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580834686,8.05,2315.0,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580834687,4.16195,2315.0,2314.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726580834890,4.16195,2315.0,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580835192,4.16195,2315.0,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580835193,3.2078,2315.1,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580835392,3.73,2315.3,2314.5,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726580835599,3.2078,2315.5,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580835794,7.882,2316.0,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580836091,7.882,2316.0,2315.3,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1726580836092,0.43183,2315.6,2315.3,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1726580836292,3.2078,2315.8,2315.3,2.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726580836599,0.43181,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580836892,0.4318,2315.8,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580837095,0.43182,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580837592,3.73,2316.0,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580837785,3.2078,2316.1,2315.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726580837786,0.43178,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580837986,0.4318,2315.8,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726580838186,0.43176,2316.0,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580838400,3.2078,2316.1,2315.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726580838593,4.80939,2316.0,2315.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726580838896,4.80939,2316.0,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580838897,3.73,2316.0,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580839091,0.4318,2315.8,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580839284,3.2078,2315.8,2315.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726580839494,0.43181,2315.7,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580839796,0.43181,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726580839995,3.6396,2315.8,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726580840493,3.6396,2315.8,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726580840698,3.6396,2315.8,2315.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726580840699,3.2078,2315.8,2315.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726580840914,3.73,2316.0,2315.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726580840915,0.43185,2315.5,2315.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726580841086,0.43195,2315.0,2314.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580841287,0.43193,2315.1,2314.9,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1726580841493,0.4319,2315.2,2314.9,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1726580841693,3.73,2315.3,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580841893,0.43193,2315.1,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580842093,0.43193,2315.1,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580842294,3.73,2315.3,2314.7,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726580842295,3.2078,2315.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580842600,0.4319,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580842802,3.2078,2315.1,2314.7,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726580843097,4.28756,2315.2,2314.7,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1726580843301,3.2078,2315.2,2314.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726580843691,3.63965,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580843890,4.152,2315.8,2314.8,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1726580843891,3.2078,2315.8,2314.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1726580844090,0.43182,2315.7,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726580844299,1.1364,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580844300,0.4318,2315.8,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580844500,0.43178,2315.9,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580844800,1.1364,2316.3,2315.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726580845100,0.43171,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580845300,3.2078,2316.4,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580845596,0.43174,2316.1,2315.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726580845994,0.43174,2316.1,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726580846292,0.43174,2316.1,2315.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726580846492,0.43174,2316.1,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726580846696,1.07925,2316.3,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726580847002,0.43178,2315.9,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580847198,0.4318,2315.8,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726580847396,4.28717,2316.1,2315.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726580847700,3.73,2316.2,2315.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726580847701,0.43173,2316.2,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726580847902,6.9378,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580848098,6.9378,2316.5,2315.9,3.63957]
["bitfinex-derivatives","ETHF0:USTF0",1726580848299,0.4317,2316.3,2315.9,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1726580848497,6.9378,2316.5,2315.8,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1726580848697,0.43171,2316.3,2315.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726580848904,6.9378,2316.5,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580849103,0.43169,2316.4,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580849599,0.43169,2316.4,2316.0,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1726580849801,0.4317,2316.3,2316.0,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1726580849997,1.1186,2316.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580850198,1.1186,2316.6,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580850406,0.43167,2316.5,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580850701,0.43163,2316.7,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580850902,0.8535,2316.8,2316.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726580851205,3.63938,2317.0,2316.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1726580851406,3.2078,2317.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580851702,3.63937,2317.0,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726580851904,0.43158,2316.9,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726580852200,3.2078,2316.7,2316.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1726580852403,3.2078,2316.4,2315.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580852603,4.8093,2316.2,2315.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1726580852802,3.2078,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580853104,0.43176,2316.0,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726580853402,3.73,2316.2,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580853594,0.43173,2316.1,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580853799,0.43175,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580854100,0.43175,2316.0,2315.6,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726580854296,0.43176,2316.0,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580854804,0.43176,2316.0,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580854805,0.43176,2316.0,2315.6,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726580855504,0.43177,2316.0,2315.6,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726580855699,3.2078,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580855895,0.43176,2316.0,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580856098,0.43176,2316.0,2315.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726580856596,7.3598,2316.4,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580856797,7.3598,2316.4,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580856999,3.2078,2316.7,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580857204,0.43167,2316.5,2316.2,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1726580857408,3.2078,2316.7,2316.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1726580857606,1.8066,2317.0,2316.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726580857906,0.43161,2316.8,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726580858103,0.43163,2316.7,2316.4,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726580858298,0.43159,2316.9,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726580858497,0.43161,2316.8,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580858695,1.8066,2317.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580858897,2.23818,2317.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580859101,0.4316,2316.8,2316.2,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726580859297,0.4316,2316.8,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580859298,0.43162,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580859497,0.43161,2316.8,2316.5,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726580859896,0.43165,2316.6,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580860101,0.8997,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580860301,0.8997,2317.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580860508,3.2078,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726580860810,0.43153,2317.2,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726580861002,0.43153,2317.2,2316.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1726580861003,4.1194,2317.4,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726580861308,0.43152,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580861604,0.43152,2317.3,2316.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1726580861605,4.80874,2317.4,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580861807,3.2078,2316.9,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580862002,3.2078,2316.9,2316.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726580862003,0.43167,2316.5,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726580862197,3.2078,2316.5,2316.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726580862401,3.2078,2316.5,2316.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726580862607,0.43172,2316.2,2316.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726580862798,0.43171,2316.3,2316.1,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1726580863004,0.43172,2316.2,2316.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726580863206,0.43172,2316.2,2316.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726580863410,0.43172,2316.2,2316.0,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726580863603,3.2078,2316.5,2316.1,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726580863805,0.4317,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580864613,0.43172,2316.2,2316.0,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1726580864812,4.28699,2316.5,2316.0,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1726580865111,0.43171,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580865508,0.43169,2316.4,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580865704,0.4317,2316.3,2316.0,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1726580865910,4.28699,2316.5,2316.0,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1726580866210,0.43172,2316.2,2316.0,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1726580866507,4.28699,2316.5,2316.0,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1726580866706,0.43172,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580867313,0.43171,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580867722,3.2078,2316.5,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580868412,0.4317,2316.3,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580868619,0.4317,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580868916,3.2078,2316.5,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580869219,1.07925,2316.3,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726580869520,0.43174,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726580869919,0.43172,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580870220,3.63947,2316.5,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726580870416,0.43169,2316.4,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726580870718,3.2078,2316.5,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580870930,3.2078,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726580871116,3.2078,2316.5,2316.0,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1726580871117,4.28683,2316.8,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580871412,0.43168,2316.4,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580871719,0.4317,2316.3,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726580872013,1.07913,2316.6,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580872014,1.07911,2316.6,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580872220,0.43167,2316.5,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580872519,0.43168,2316.4,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726580872717,0.43168,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726580873220,1.07911,2316.6,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580873415,0.43169,2316.4,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726580873719,0.43172,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580873921,1.07922,2316.4,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580873922,0.43174,2316.1,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580874212,1.07922,2316.4,2315.8,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726580874213,0.43176,2316.0,2315.8,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726580874618,0.8891,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580874818,0.43173,2316.1,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580875017,0.43176,2316.0,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726580875407,7.5254,2316.0,2315.3,5.21961221]
["bitfinex-derivatives","ETHF0:USTF0",1726580875614,0.43179,2315.8,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580876210,0.4318,2315.8,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726580877020,0.4318,2315.8,2315.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1726580877215,0.43179,2315.8,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580877610,0.43181,2315.7,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580877816,0.4318,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580878113,1.07935,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580878316,11.9789,2316.3,2315.6,4.28736]
["bitfinex-derivatives","ETHF0:USTF0",1726580878515,5.0411,2316.3,2315.7,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1726580878716,0.43172,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580878915,0.4317,2316.3,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726580879121,1.0792,2316.4,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580879421,0.43174,2316.1,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726580879824,0.43174,2316.1,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580880215,0.43172,2316.2,2315.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726580880509,0.43172,2316.2,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580880717,0.30829709,2317.1,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580880718,3.2078,2317.0,2316.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580880937,1.0789,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580881220,1.07902,2316.8,2316.4,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1726580881417,0.43164,2316.6,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726580881616,0.43161,2316.8,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726580881815,3.2078,2316.8,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726580882116,4.28677,2316.9,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726580882414,4.28677,2316.9,2316.2,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726580882415,1.07892,2317.0,2316.2,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1726580882619,4.28679,2316.9,2316.2,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1726580882816,0.43163,2316.7,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726580883014,0.43161,2316.8,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726580883322,0.43163,2316.7,2316.5,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726580883514,0.43162,2316.8,2316.2,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1726580883709,3.2078,2316.9,2316.2,6.99027]
["bitfinex-derivatives","ETHF0:USTF0",1726580883922,0.43161,2316.8,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726580884718,0.43168,2316.4,2316.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726580884916,0.43168,2316.4,2316.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726580885219,1.07916,2316.5,2316.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726580885424,0.4317,2316.3,2316.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726580886123,0.43167,2316.5,2316.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726580886317,0.43168,2316.4,2316.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726580886513,3.63946,2316.6,2316.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726580886718,0.43167,2316.5,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726580887020,0.43169,2316.4,2316.2,2.21241]
["bitfinex-derivatives","ETHF0:USTF0",1726580887221,3.73,2316.6,2315.8,5.21311221]
["bitfinex-derivatives","ETHF0:USTF0",1726580887416,1.07918,2316.5,2315.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726580887624,0.43173,2316.2,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580887825,0.43172,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580888023,0.43171,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580888225,0.43169,2316.4,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726580888424,0.4317,2316.3,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580888626,0.43171,2316.3,2315.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726580888817,3.2078,2316.4,2315.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726580889023,3.2078,2316.2,2315.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726580889219,0.43175,2316.0,2315.8,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1726580889721,4.28711,2316.2,2315.6,2.05421221]
["bitfinex-derivatives","ETHF0:USTF0",1726580890016,1.51134,2315.7,2315.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726580890219,7.6384,2315.7,2315.2,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726580890419,0.4319,2315.2,2315.1,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726580890622,4.39962,2315.5,2314.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726580890819,4.39962,2315.5,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580891130,0.43194,2315.0,2314.7,2.05421221]
["bitfinex-derivatives","ETHF0:USTF0",1726580891428,3.2078,2315.3,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580891627,3.2078,2315.3,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580891929,0.4319,2315.2,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580892331,0.4319,2315.2,2314.8,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1726580892517,3.6397,2315.3,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580892721,0.43191,2315.2,2314.8,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1726580893230,0.43191,2315.2,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580893625,3.6397,2315.3,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580893830,3.6397,2315.3,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726580893831,0.43188,2315.3,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726580894127,0.8443,2315.5,2314.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726580894322,8.04537,2316.1,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580894323,6.9378,2315.9,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580894524,3.2078,2315.9,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726580894722,0.43182,2315.7,2315.1,8.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726580894922,4.1218,2316.0,2315.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726580895229,0.43179,2315.8,2315.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726580895618,4.55357,2316.0,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726580895819,3.2078,2316.0,2315.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726580896022,0.43174,2316.1,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726580896925,0.43174,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580897126,0.43171,2316.3,2316.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726580897529,4.1218,2316.5,2315.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726580897725,0.43169,2316.4,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726580899024,0.43171,2316.3,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726580899227,0.43169,2316.4,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580899734,0.4317,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580900033,0.43169,2316.4,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580900221,0.4317,2316.3,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726580900618,4.1218,2316.5,2316.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726580900823,4.1218,2316.5,2315.9,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1726580900824,0.43174,2316.1,2315.9,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1726580901018,1.51114,2316.0,2315.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726580901224,0.43185,2315.5,2315.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726580901527,4.3176,2316.1,2315.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726580901528,1.0796,2315.6,2315.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726580901724,0.43188,2315.4,2315.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1726580902432,7.8558,2315.8,2315.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726580902625,0.43183,2315.6,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726580903532,7.8558,2315.8,2315.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726580903833,0.43186,2315.5,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580904031,0.43186,2315.5,2315.2,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1726580904234,0.43187,2315.4,2315.2,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1726580904836,3.73,2315.4,2314.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726580905042,3.73,2315.4,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726580905043,0.43189,2315.3,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726580905232,0.4319,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726580905537,0.4319,2315.3,2314.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726580905739,0.43193,2315.1,2314.9,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1726580905930,0.43193,2315.1,2314.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726580906132,3.2078,2315.2,2314.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580906339,0.43199,2314.8,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580906532,4.80981,2315.1,2314.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726580906736,3.73,2314.8,2314.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726580906931,0.43205,2314.4,2314.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1726580907132,1.07981,2315.1,2313.9,4.33541221]
["bitfinex-derivatives","ETHF0:USTF0",1726580907133,3.73,2314.5,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580907338,3.2078,2314.0,2313.3,1.34361221]
["bitfinex-derivatives","ETHF0:USTF0",1726580907527,3.63993,2314.0,2313.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1726580907728,3.73,2314.2,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580907927,3.42012835,2314.3,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580907928,3.2078,2314.3,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580908230,3.2078,2314.3,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580908634,3.2078,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580908635,3.2078,2314.3,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580908833,3.63987,2314.3,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580909034,3.2078,2314.3,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580909238,3.2078,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580909442,3.2078,2314.3,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580909941,4.16204,2314.5,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580910139,3.73,2314.5,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580910439,3.2078,2314.6,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580910632,3.73,2315.1,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580910833,0.43194,2315.0,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726580911041,3.73,2315.1,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726580911042,0.43196,2314.9,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726580911233,0.43195,2315.0,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580911429,0.43196,2314.9,2314.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726580911627,0.43198,2314.8,2314.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726580911839,3.2078,2314.6,2314.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726580912143,0.432,2314.7,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726580912439,0.432,2314.7,2314.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726580912440,0.43204,2314.5,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580912640,6.9378,2314.8,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580912843,0.43202,2314.6,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580913331,0.43202,2314.6,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580913537,0.43202,2314.6,2314.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580913739,0.432,2314.7,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580914043,7.7954,2314.8,2314.2,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1726580914238,7.7954,2314.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580914239,1.07999,2314.7,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580914439,3.32,2314.4,2314.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726580914631,3.32,2314.4,2314.0,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1726580914833,3.32,2314.4,2314.0,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1726580914834,0.43207,2314.3,2314.0,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1726580915038,3.32,2314.4,2314.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726580915342,3.32,2314.4,2314.2,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726580915540,3.63984,2314.5,2314.2,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726580915732,3.2078,2314.5,2314.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726580915947,3.2078,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580916129,0.43204,2314.5,2314.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580916335,0.43203,2314.6,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726580916534,3.32,2314.7,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580916738,3.75201,2314.7,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580916936,3.32,2314.7,2314.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726580917239,3.75206,2314.4,2314.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726580917546,0.43207,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580917842,3.32,2314.4,2314.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726580918034,0.43208,2314.3,2314.0,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1726580918238,0.43208,2314.3,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580918646,3.32,2314.4,2314.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726580918842,3.32,2314.4,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580919039,3.2078,2314.5,2314.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580919245,0.43208,2314.3,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580919943,0.43207,2314.4,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580920247,0.43207,2314.4,2314.2,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726580920445,3.63984,2314.5,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580920635,3.63984,2314.5,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726580921140,3.2078,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580921443,3.32,2314.7,2314.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580921641,3.2078,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580921942,3.32,2315.0,2314.4,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1726580922142,3.32,2315.0,2314.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726580922339,3.32,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580922540,3.75195,2315.0,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580922941,3.32,2315.0,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580923148,3.32,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580923455,3.63973,2315.1,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580923837,3.2078,2315.1,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580924039,0.43195,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580924240,0.43195,2315.0,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580924441,3.63973,2315.1,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580924738,0.43194,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580924935,0.43194,2315.0,2314.6,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726580925141,3.63973,2315.1,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726580925334,3.63973,2315.1,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580925335,3.2078,2315.1,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580925537,0.43191,2315.2,2315.0,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726580925736,0.43191,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580926140,3.2078,2315.2,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580926342,0.43194,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580926847,1.07981,2315.1,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580927037,1.07981,2315.1,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580927038,0.43197,2314.9,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580927238,0.43197,2314.9,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580927651,0.43198,2314.8,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580928041,0.43198,2314.8,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580928042,0.43197,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580928247,0.43198,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580928547,3.32,2315.0,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580928846,0.43197,2314.9,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580929053,0.43197,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580929351,3.75195,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580929544,0.43196,2314.9,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580929743,3.32,2315.0,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580930049,0.43193,2315.1,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726580930242,0.43195,2315.0,2314.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726580930650,3.2078,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726580930843,3.6397,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726580931349,3.63971,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726580931850,3.2078,2315.2,2314.6,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726580932051,1.07982,2315.1,2314.6,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1726580932344,0.43193,2315.1,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726580932746,0.43197,2314.9,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580932949,0.43197,2314.9,2314.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726580932950,0.43195,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580933845,3.63972,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726580934042,0.43189,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580934243,0.43188,2315.4,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726580934444,0.4319,2315.3,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726580935544,0.43191,2315.2,2314.9,4.28769]
["bitfinex-derivatives","ETHF0:USTF0",1726580935749,0.43192,2315.2,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726580936351,0.43193,2315.1,2315.0,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726580936646,0.43191,2315.2,2315.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580936853,0.43193,2315.1,2315.0,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726580937042,0.43191,2315.2,2315.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580937454,0.4319,2315.3,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726580937750,3.32,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580937751,3.75188,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726580937945,3.75188,2315.4,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580937946,0.4319,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726580938148,0.43194,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580938352,1.07979,2315.2,2314.5,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1726580938655,1.07986,2315.0,2314.4,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726580938947,7.4264,2315.1,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580939147,0.43197,2314.9,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580939551,1.07986,2315.0,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580939846,1.07986,2315.0,2314.4,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726580939847,0.43199,2314.7,2314.4,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726580940060,0.43199,2314.7,2314.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726580940443,0.43203,2314.5,2314.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726580940644,0.43203,2314.5,2314.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580940645,0.43206,2314.4,2314.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580940843,3.32,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580941050,0.43206,2314.4,2314.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726580941254,0.43206,2314.4,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726580941255,0.43205,2314.4,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726580941450,3.75205,2314.5,2314.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726580941750,3.32,2314.8,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580941955,0.43205,2314.4,2314.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726580942141,0.43203,2314.6,2314.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726580942341,6.5278,2314.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580942542,0.43209,2314.2,2314.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1726580942751,0.43216,2313.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580942953,0.43219,2313.7,2313.5,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1726580943149,0.43217,2313.8,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580943344,3.75216,2313.9,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580943548,3.75216,2313.9,2313.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726580943744,0.43216,2313.8,2313.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726580943954,0.43217,2313.8,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726580944156,0.43216,2313.8,2313.5,5.33891]
["bitfinex-derivatives","ETHF0:USTF0",1726580944350,3.75221,2313.6,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580944560,3.75221,2313.6,2313.2,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726580944561,6.96001,2313.6,2313.2,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1726580945252,3.75215,2313.9,2313.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580945552,6.5278,2313.9,2313.0,6.03171221]
["bitfinex-derivatives","ETHF0:USTF0",1726580945748,3.2078,2313.5,2313.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726580946151,3.64002,2313.5,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726580946453,3.64003,2313.5,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726580946655,3.64003,2313.5,2313.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726580946656,3.2078,2313.5,2313.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726580946850,3.32,2313.6,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726580947052,1.89911,2313.9,2312.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580947053,0.4323,2313.1,2312.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580947254,3.32,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580947461,3.32,2313.3,2312.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726580947650,3.2078,2313.2,2312.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726580947959,1.26033,2313.5,2313.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726580948250,3.75226,2313.3,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726580948444,3.32,2313.3,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726580948647,4.46813,2313.5,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726580948860,3.75221,2313.6,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580949157,3.75221,2313.6,2312.7,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726580949158,3.2078,2313.8,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580949451,3.2078,2313.8,2313.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580949657,3.63997,2313.8,2313.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580949859,3.63996,2313.8,2313.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726580950051,3.2078,2313.8,2313.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726580950250,3.2078,2313.8,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726580950457,3.2078,2313.8,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726580950965,0.8505,2314.3,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580951148,1.28258,2314.3,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580951460,0.43209,2314.2,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580951650,0.8505,2314.3,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580951847,3.2078,2314.1,2313.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726580952047,0.43215,2313.9,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726580952245,3.2078,2314.1,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726580952450,3.7521,2314.2,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580952749,0.8505,2314.3,2313.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1726580952950,6.5278,2314.4,2313.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726580953155,3.75205,2314.4,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580953359,3.32,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580953552,3.75205,2314.4,2313.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726580953752,3.75205,2314.4,2314.2,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726580953953,0.43209,2314.2,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580954348,0.43208,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580954552,6.5278,2314.4,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580954754,0.43209,2314.3,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580954955,0.43211,2314.2,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580955253,0.43208,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580955851,6.95986,2314.4,2314.2,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726580956162,1.08002,2314.7,2313.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726580956163,3.32,2314.7,2313.9,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726580956460,0.43199,2314.8,2314.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1726580956662,4.1701,2315.0,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580956862,4.60205,2315.0,2314.4,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1726580957164,0.43193,2315.1,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580957361,3.2078,2315.2,2314.5,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1726580957362,0.43195,2315.0,2314.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726580957661,3.2078,2315.2,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580957961,3.32,2315.0,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580958165,0.43196,2314.9,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580958358,0.43196,2314.9,2314.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726580958564,0.43198,2314.8,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580958868,3.32,2315.0,2314.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726580959070,0.43197,2314.9,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580959271,3.75195,2315.0,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580959470,3.75195,2315.0,2314.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726580959762,0.43192,2315.1,2314.6,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1726580959955,0.43192,2315.1,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726580960361,0.43194,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580960560,3.2078,2315.2,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580960561,0.43193,2315.1,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580960762,0.43194,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726580961060,0.43194,2315.0,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580961061,7.64,2315.0,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580961262,3.75195,2315.0,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580961571,0.43196,2314.9,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726580962765,3.32,2315.0,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580962969,0.43198,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580963573,0.43197,2314.9,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726580963772,0.43198,2314.8,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580963972,0.432,2314.7,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580964166,1.07991,2314.9,2314.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726580964871,0.43199,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580965075,0.43201,2314.7,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580965375,0.43198,2314.8,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580965877,0.43201,2314.7,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726580966177,4.52857,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580966470,0.43199,2314.8,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580968775,3.63977,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726580968968,0.43198,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726580970177,0.43201,2314.7,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726580970769,8.72001,2314.7,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580970970,8.72001,2314.7,2314.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726580970971,0.43209,2314.2,2314.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1726580971171,0.43208,2314.3,2314.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726580971379,4.40014,2314.4,2313.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726580971583,0.43213,2314.0,2313.7,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1726580971778,3.32,2314.1,2313.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726580972086,0.43214,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580972278,0.43214,2314.0,2313.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726580972482,0.43214,2313.9,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726580972782,0.43214,2314.0,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726580973081,0.43214,2314.0,2313.4,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1726580973082,7.60819,2313.9,2313.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726580973281,0.43221,2313.6,2313.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726580973485,0.43222,2313.5,2313.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1726580973681,0.43222,2313.5,2313.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726580973682,0.43224,2313.4,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726580973885,0.43223,2313.5,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726580974082,0.43221,2313.6,2313.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726580974286,0.43221,2313.6,2313.3,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1726580974487,0.43221,2313.6,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580974683,0.4322,2313.6,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726580975385,0.43219,2313.7,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580975888,8.44899,2313.9,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580975889,0.43214,2313.9,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726580976094,3.2078,2314.2,2313.3,4.28845]
["bitfinex-derivatives","ETHF0:USTF0",1726580976390,3.2078,2314.2,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580976391,0.43213,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580976789,0.43211,2314.1,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580977093,0.43212,2314.1,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580977295,0.43208,2314.3,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580977592,3.32,2314.4,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726580977890,3.2078,2314.3,2313.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726580978091,0.43215,2313.9,2313.7,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1726580978287,0.43216,2313.8,2313.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726580978481,3.32,2314.1,2313.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726580978684,1.08018,2314.3,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580978882,0.43213,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580979097,0.43213,2314.0,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726580979297,0.43212,2314.1,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580979483,3.32,2314.2,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580979793,0.43214,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580980090,0.43212,2314.1,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580980691,3.32,2314.2,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580980887,3.32,2314.2,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580981085,3.32,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580981282,3.32,2314.2,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580981283,3.7521,2314.2,2314.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726580981685,0.43211,2314.1,2313.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726580981885,3.32,2314.2,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580982092,0.43211,2314.1,2314.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726580982494,0.43211,2314.1,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580983491,3.32,2314.2,2313.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726580983492,4.40026,2314.2,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580983694,0.43214,2313.9,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580983991,0.43214,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580984193,0.43214,2313.9,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580984598,0.43214,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580984898,0.43214,2313.9,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580985098,0.43214,2313.9,2313.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726580985099,0.43214,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580985805,3.2078,2314.1,2313.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726580986098,3.63991,2314.1,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580986302,0.43213,2314.0,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580986501,3.2078,2314.1,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580986999,3.2078,2314.1,2313.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726580987304,0.43215,2313.9,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580987697,0.43214,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580987895,0.43215,2313.9,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580988099,0.43214,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726580989706,4.28808,2314.1,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580989707,3.63991,2314.1,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580990105,3.2078,2314.1,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580990604,3.63991,2314.1,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580990793,3.2078,2314.1,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580990997,3.63991,2314.1,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580991399,3.63991,2314.1,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580991400,0.43214,2314.0,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726580991704,0.43216,2313.8,2313.7,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1726580991908,0.43216,2313.9,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726580992905,0.43222,2313.5,2313.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726580993109,0.43226,2313.3,2313.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580993302,0.43226,2313.3,2313.1,2.18038]
["bitfinex-derivatives","ETHF0:USTF0",1726580994107,1.08057,2313.5,2313.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726580994307,6.5278,2313.6,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726580994505,1.08055,2313.5,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726580994706,0.43225,2313.4,2313.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726580994905,0.43226,2313.3,2313.1,2.18038]
["bitfinex-derivatives","ETHF0:USTF0",1726580995204,0.43227,2313.3,2313.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726580995405,3.2078,2313.3,2313.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726580995608,4.3232,2313.2,2312.5,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726580995906,4.3232,2313.2,2312.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726580995907,0.43243,2312.4,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726580996204,3.32,2312.6,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726580996397,3.32,2312.6,2312.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726580996712,3.32,2312.6,2312.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726580996713,3.2078,2312.2,2312.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726580997913,3.75244,2312.4,2312.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726580998109,3.32,2312.4,2312.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726580999412,3.75243,2312.4,2312.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726580999599,3.32,2312.4,2312.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726581000306,3.2078,2312.5,2312.0,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1726581000505,3.2078,2312.5,2312.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581001008,3.2078,2312.5,2312.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726581001199,3.32,2312.4,2312.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726581001908,0.43246,2312.3,2312.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1726581002207,0.43246,2312.3,2311.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726581002208,3.32,2312.1,2311.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726581002413,1.90684,2312.9,2311.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726581002414,6.5278,2311.9,2311.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726581002612,3.2078,2311.6,2311.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581002912,3.2078,2311.6,2311.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726581003103,3.2078,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581003307,3.2078,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581003911,3.2078,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581004112,3.2078,2311.6,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726581004309,0.4326,2311.5,2311.2,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1726581004511,6.5278,2311.3,2310.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726581004716,0.43265,2311.2,2310.9,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1726581005009,6.5278,2311.3,2310.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726581005214,6.96043,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581005411,6.96043,2311.3,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581005412,6.5278,2311.3,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581005610,6.96043,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581005811,6.5278,2311.3,2310.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726581006220,3.2078,2311.6,2311.0,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1726581006408,3.2078,2311.6,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581006604,3.2078,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581007218,3.2078,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581007411,3.2078,2311.6,2311.0,4.28949]
["bitfinex-derivatives","ETHF0:USTF0",1726581007412,3.2078,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581007918,3.2078,2311.6,2311.5,4.75899]
["bitfinex-derivatives","ETHF0:USTF0",1726581009018,3.2078,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581009317,6.5278,2311.6,2311.3,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1726581009623,0.43269,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581009811,3.32,2311.1,2310.6,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1726581010016,7.3598,2311.6,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581010211,0.43262,2311.4,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726581010416,3.2078,2311.3,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581010621,0.43269,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581010808,7.3657,2311.3,2310.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726581011207,4.47834,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581011511,7.3657,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581011708,7.3657,2311.3,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581011914,3.75268,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581012119,3.75268,2311.1,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581012318,0.43271,2310.9,2310.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726581012718,0.43275,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581013120,3.32,2310.8,2310.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1726581013424,3.2078,2311.0,2310.0,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726581013425,3.32,2310.5,2310.0,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726581013622,3.75279,2310.5,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581013917,6.5278,2310.3,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581014125,0.43286,2310.1,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581014508,6.5278,2310.3,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581014718,6.96062,2310.3,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581014922,3.2078,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581015110,3.2078,2310.3,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581015111,3.2078,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581015315,3.2078,2310.3,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581015511,4.1454,2310.5,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581015512,3.7528,2310.5,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581015713,0.4328,2310.4,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581015914,3.32,2310.5,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581016112,3.32,2310.2,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581016315,3.75284,2310.2,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581016522,0.43286,2310.1,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581016920,3.32,2310.2,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581017231,4.76166,2310.1,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581017516,3.32,2310.2,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581017710,5.84381,2310.1,2310.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1726581017906,6.92596,2310.1,2310.0,0.0867755]
["bitfinex-derivatives","ETHF0:USTF0",1726581018111,6.92596,2310.1,2309.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726581018112,14.73096,2310.1,2309.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726581018313,3.32,2309.7,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581018612,3.32,2309.7,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726581018814,3.32,2309.7,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726581019216,0.43297,2309.5,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581019422,3.32,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581019814,6.5278,2309.8,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726581020018,4.152,2310.2,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581020221,3.75283,2310.3,2309.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1726581020418,3.32,2310.3,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581020622,3.2078,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581021023,3.2078,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581021223,3.2078,2310.4,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581021526,3.2078,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581021720,3.6406,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581021916,3.6406,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581022221,3.2078,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581022416,1.08177,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581022417,3.64053,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581022613,3.32,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581022818,3.32,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726581023225,3.64053,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581023226,6.5278,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581023523,1.6936,2311.3,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581023524,6.5278,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581023721,6.5278,2311.1,2310.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726581024128,0.8882,2311.8,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581024129,6.96043,2311.4,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581024324,3.32,2311.1,2310.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726581024528,3.32,2310.8,2310.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726581024820,3.32,2310.8,2310.7,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1726581025017,3.32,2310.8,2309.8,5.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726581025216,3.32,2310.4,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581025418,3.75281,2310.4,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581025621,3.32,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581026323,0.43282,2310.3,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581026511,3.32,2310.4,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581026721,3.7528,2310.4,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581026920,0.43277,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581027123,3.2078,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581027420,0.43274,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581027626,3.75272,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581027815,0.43275,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581028011,4.40181,2310.9,2310.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726581028416,0.43278,2310.5,2310.3,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1726581028619,3.75277,2310.6,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726581028822,3.32,2310.6,2310.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726581029016,3.32,2310.1,2310.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726581029221,7.6488,2310.1,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581029422,0.43289,2309.9,2309.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726581029726,3.2078,2310.2,2309.5,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726581029727,3.75294,2309.7,2309.5,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726581029924,3.32,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726581030114,3.32,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581030318,0.43292,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581030532,0.43296,2309.6,2309.4,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1726581030824,0.43294,2309.7,2309.1,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1726581031020,0.43295,2309.6,2309.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726581031421,4.4023,2309.8,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726581031932,0.433,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581032122,0.43308,2309.0,2308.8,4.48459]
["bitfinex-derivatives","ETHF0:USTF0",1726581032318,3.32,2309.2,2308.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726581032525,0.43303,2309.2,2309.0,3.64085]
["bitfinex-derivatives","ETHF0:USTF0",1726581032727,3.32,2309.2,2308.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726581032929,3.75304,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581033130,3.32,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581033319,3.32,2309.2,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581033320,0.43308,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581033522,3.32,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581033729,7.4134,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581034031,3.2078,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581034332,3.2078,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726581034839,3.32,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581035131,3.32,2310.1,2309.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1726581035332,3.32,2310.1,2309.7,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726581035527,0.43289,2310.0,2309.7,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726581035728,0.43288,2310.0,2309.7,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726581035935,4.6106,2310.2,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581036428,0.43288,2310.0,2309.7,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726581036927,0.43288,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581037129,4.6106,2310.2,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581037443,4.6106,2310.2,2309.7,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726581037728,4.6106,2310.2,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581037729,4.82224,2309.9,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581037938,3.74,2309.6,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581038234,3.74,2309.6,2309.0,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726581038235,0.43304,2309.2,2309.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726581038433,0.43304,2309.2,2308.9,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1726581038434,0.43304,2309.1,2308.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726581038634,3.74,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581038635,4.17304,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581038838,3.74,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581039024,3.74,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581039025,0.43308,2308.9,2308.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726581039224,3.74,2309.2,2308.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726581039225,3.2078,2309.0,2308.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726581039438,3.74,2309.2,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581039642,0.43305,2309.1,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581039840,0.43305,2309.1,2308.9,0.42741782]
["bitfinex-derivatives","ETHF0:USTF0",1726581040034,0.43305,2309.1,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581040238,0.43305,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581040239,0.43305,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581040533,3.74,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581040534,0.43308,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581040733,3.74,2309.2,2308.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726581040942,3.74,2309.2,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581041234,3.74,2309.5,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581041436,4.97992,2309.8,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726581041641,4.547,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581041832,0.43288,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581042034,3.74,2310.1,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581042334,0.43288,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581042743,0.43291,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581043035,3.74,2310.1,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581043240,3.74,2310.1,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581043438,0.4329,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581043634,3.74,2310.1,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581043936,3.2078,2310.0,2309.5,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726581044132,0.4329,2309.9,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581044331,0.43292,2309.8,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581044728,0.43294,2309.7,2309.5,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1726581045037,0.43293,2309.7,2309.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726581045233,0.43292,2309.8,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581045432,0.43292,2309.8,2309.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1726581045433,0.43294,2309.7,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726581045634,0.43294,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726581045834,0.43294,2309.7,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726581046238,3.74,2309.8,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726581046536,3.74,2309.8,2309.3,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1726581046537,0.43298,2309.5,2309.3,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1726581046835,0.43296,2309.6,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726581047031,0.43296,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726581047231,3.74,2309.8,2309.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1726581047428,0.8844,2309.9,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581047640,0.43292,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581047843,0.43294,2309.7,2309.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726581048033,3.2078,2310.0,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581048240,4.29002,2310.0,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581048435,3.74,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581048632,0.43297,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581048832,0.43296,2309.6,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726581049040,0.43297,2309.5,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726581049243,0.43299,2309.4,2309.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726581049538,0.43299,2309.4,2309.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726581049743,0.43299,2309.4,2309.3,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581050049,3.2078,2309.4,2309.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726581050342,0.43306,2309.0,2308.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726581050638,3.74,2309.2,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726581050639,0.43308,2308.9,2308.8,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726581050840,0.43308,2308.9,2308.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726581050841,0.43308,2308.9,2308.4,6.00373]
["bitfinex-derivatives","ETHF0:USTF0",1726581051040,1.08263,2309.1,2308.4,6.00373]
["bitfinex-derivatives","ETHF0:USTF0",1726581051247,0.43313,2308.7,2308.4,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726581051540,3.2078,2309.1,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726581051745,0.43307,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581051942,0.43309,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581052142,4.29043,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581052143,3.64086,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581052336,3.2078,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581052536,3.2078,2309.1,2309.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1726581052732,3.74,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581052937,4.17302,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581053136,3.74,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581053344,4.17304,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581053640,3.74,2309.5,2309.0,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1726581053841,3.74,2309.5,2308.9,8.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726581053842,1.08247,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581054141,0.43301,2309.3,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581054543,0.43302,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581054735,6.9478,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581054932,8.0301,2309.8,2309.1,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1726581055135,6.9478,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581055342,6.9478,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581055545,3.74,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581055845,8.0696,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581056042,3.74,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581056236,3.74,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581056433,0.43294,2309.7,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726581056637,3.74,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581056836,0.43297,2309.5,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726581057045,0.43297,2309.5,2308.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1726581057046,3.2078,2309.4,2308.6,5.41823221]
["bitfinex-derivatives","ETHF0:USTF0",1726581057240,3.74,2309.2,2308.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726581057547,0.43307,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581057946,3.76305,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581058142,3.33,2309.1,2308.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726581058446,3.33,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581058648,0.43307,2309.0,2308.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726581058835,0.43306,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726581059034,3.33,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581059235,3.33,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581059444,3.33,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581059646,3.76312,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581059843,3.76312,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581059844,3.33,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581060044,0.43312,2308.7,2308.5,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1726581060246,5.65299,2309.0,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581060445,0.43312,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581060745,4.5703,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581061047,5.65299,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581061345,1.08271,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581061551,1.08271,2308.9,2308.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726581061552,3.74,2308.7,2308.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726581061743,4.82282,2308.7,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581061939,0.43319,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581062149,3.74,2308.7,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581062344,0.43318,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581062636,1.08304,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581062839,5.3044,2308.3,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581063050,4.0611,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581063347,0.43325,2308.1,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581063547,3.74,2308.1,2307.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726581063747,0.43328,2307.9,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581063947,3.74,2308.0,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581064145,3.74,2308.0,2307.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726581064349,1.24002,2308.2,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581064546,3.74,2308.3,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581064748,0.43321,2308.2,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581064942,3.74,2308.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581065248,3.74,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581065449,4.17309,2308.9,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581065755,0.4331,2308.8,2308.5,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1726581065953,3.74,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581066161,4.29044,2309.1,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581066162,0.43316,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581066456,3.74,2308.6,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581066647,4.5581,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581066851,3.74,2309.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581067051,3.74,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726581067243,1.08206,2310.3,2309.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726581067244,4.1729,2309.9,2309.2,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1726581067449,4.28986,2310.3,2309.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726581067450,3.74,2309.6,2309.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726581067644,4.1729,2309.9,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581067843,4.1729,2309.9,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581067844,3.74,2309.9,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581068151,3.74,2310.2,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581068348,0.43287,2310.1,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581068549,0.43288,2310.0,2309.7,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1726581068851,0.43294,2309.7,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726581069052,0.43298,2309.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581069255,0.43298,2309.5,2309.2,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1726581069256,0.43297,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581069554,0.43299,2309.4,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581069857,6.9478,2309.6,2309.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726581070065,0.43301,2309.3,2309.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726581070354,6.9478,2309.6,2309.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726581070549,0.43302,2309.3,2309.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726581070853,7.7622,2309.9,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726581071051,7.7622,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581071249,7.7622,2309.9,2309.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726581071452,8.19511,2309.9,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581071757,8.19511,2309.9,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581071758,3.74,2309.9,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581071953,3.74,2309.9,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581072450,0.43287,2310.1,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581072750,3.74,2310.2,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581072957,3.74,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581073254,4.82212,2310.2,2309.7,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726581073453,0.4329,2309.9,2309.7,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1726581073659,3.74,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581073855,0.43286,2310.1,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581074055,0.4329,2309.9,2309.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1726581074251,0.4329,2309.9,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581074452,0.43288,2310.0,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581074648,0.4329,2309.9,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581075055,0.43291,2309.8,2309.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726581075350,4.17296,2309.6,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581075549,4.17296,2309.6,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726581075753,3.74,2309.6,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726581076057,1.08229,2309.8,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581076246,0.433,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581076555,0.433,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581076756,0.43299,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581076951,0.43298,2309.5,2309.3,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1726581077154,3.74,2309.6,2309.2,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1726581077352,0.43298,2309.5,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581077555,0.43298,2309.5,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581078260,3.74,2309.6,2309.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726581078464,0.43292,2309.8,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581078663,6.9478,2309.9,2309.2,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1726581078664,6.9478,2309.9,2309.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1726581078858,6.9478,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581079056,0.43288,2310.0,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581079660,6.9478,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581079861,0.43286,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581080058,6.9478,2310.2,2309.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581080561,0.43286,2310.1,2309.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581080755,0.43288,2310.0,2309.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581081059,0.43295,2309.6,2309.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1726581081260,0.43295,2309.6,2309.1,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581081261,1.08243,2309.5,2309.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581081455,0.43298,2309.5,2309.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581081650,0.43298,2309.5,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581082055,0.43299,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581082256,6.9478,2309.6,2309.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581082257,1.08243,2309.5,2309.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581082656,0.43301,2309.3,2309.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581082853,6.9478,2309.6,2309.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581083157,0.433,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581083364,6.9478,2309.6,2309.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581083567,0.433,2309.4,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581083964,8.0302,2309.6,2309.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581084265,7.38076,2309.6,2309.1,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1726581084453,8.03003,2310.0,2309.1,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1726581084659,6.9478,2310.0,2309.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726581084863,6.9478,2310.0,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581084864,0.43291,2309.9,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581085071,0.43291,2309.8,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581085860,8.03,2310.0,2309.5,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1726581085861,0.43289,2309.9,2309.5,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1726581086061,3.64068,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581086266,3.64067,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581086469,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581086765,3.64067,2310.0,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581087065,0.43289,2309.9,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581087259,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581087663,3.2078,2310.0,2309.9,4.76169]
["bitfinex-derivatives","ETHF0:USTF0",1726581087960,3.2078,2310.0,2309.9,5.84393]
["bitfinex-derivatives","ETHF0:USTF0",1726581088157,3.2078,2310.6,2309.9,14.61884]
["bitfinex-derivatives","ETHF0:USTF0",1726581088357,3.2078,2310.9,2310.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726581088556,3.74,2310.7,2310.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726581088763,4.17275,2310.7,2310.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726581088971,4.17275,2310.7,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726581089163,4.17275,2310.7,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726581089471,3.2078,2310.6,2310.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726581089660,3.64056,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581089854,3.74,2310.7,2310.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726581090166,3.64051,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581090569,0.43273,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581090773,3.64051,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581091368,3.2078,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581091572,0.43273,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581091761,3.64051,2310.9,2310.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726581092069,0.43274,2310.7,2310.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726581092274,3.74,2310.7,2310.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726581092462,0.43276,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581092663,4.17275,2310.7,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726581092869,3.74,2310.7,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726581093370,3.2078,2310.9,2310.1,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1726581093565,4.1727,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581094059,4.1727,2311.0,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581094060,0.43272,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581094264,3.2078,2310.6,2310.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726581094465,3.64057,2310.6,2310.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1726581094666,3.74,2310.4,2310.0,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1726581094972,0.43286,2310.1,2310.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1726581095274,0.43286,2310.1,2309.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726581095468,0.43286,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581095669,0.43285,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581095870,0.43282,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581096069,0.43285,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581097166,0.43282,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581097367,4.82204,2310.4,2309.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726581097571,3.74,2310.0,2309.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726581097773,0.4329,2309.9,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581098068,0.433,2309.4,2309.1,4.52503]
["bitfinex-derivatives","ETHF0:USTF0",1726581098270,3.64078,2309.5,2309.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581098464,0.43296,2309.6,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581098670,0.43294,2309.7,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726581098872,7.3598,2310.3,2309.2,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1726581099075,7.3598,2310.3,2309.4,4.29027]
["bitfinex-derivatives","ETHF0:USTF0",1726581099076,3.2078,2310.3,2309.4,4.29027]
["bitfinex-derivatives","ETHF0:USTF0",1726581099268,4.9078,2310.6,2309.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726581099467,3.2078,2310.3,2309.6,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1726581099675,3.64062,2310.3,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581099879,5.34057,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581100085,4.49207,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581100579,3.64057,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581100989,3.64057,2310.6,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581101285,0.43281,2310.4,2309.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726581101474,3.2078,2310.3,2309.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726581101786,1.08187,2310.7,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581101787,0.43279,2310.5,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581101986,3.64058,2310.6,2309.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726581102180,0.43279,2310.5,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581102373,3.2078,2310.6,2309.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726581102589,3.2078,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581102892,3.64063,2310.3,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581103081,6.9478,2310.3,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581103281,7.38063,2310.3,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581103681,6.9478,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581103884,3.2078,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581104206,3.2078,2310.6,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581104574,3.2078,2310.6,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726581104792,3.64058,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581104981,3.2078,2310.6,2309.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726581105181,0.43279,2310.5,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581105384,0.43279,2310.5,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581105579,0.43283,2310.3,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581105981,0.43281,2310.4,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581106286,5.12273,2310.6,2309.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726581106590,0.4328,2310.4,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581106780,0.43281,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581107185,0.4328,2310.4,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581107586,5.12273,2310.6,2309.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726581107799,0.4328,2310.4,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581108389,4.0408,2310.6,2309.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726581108591,5.12273,2310.6,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581108892,0.43281,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581109397,5.12273,2310.6,2309.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726581109595,6.9478,2310.0,2309.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726581109787,3.2078,2309.7,2309.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726581109990,0.43297,2309.5,2309.2,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1726581110189,0.43296,2309.6,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581110386,3.33,2309.7,2309.1,2.88071221]
["bitfinex-derivatives","ETHF0:USTF0",1726581110885,6.97074,2309.7,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726581111689,1.7028,2309.9,2309.1,2.88071221]
["bitfinex-derivatives","ETHF0:USTF0",1726581112095,0.43293,2309.8,2309.1,2.88071221]
["bitfinex-derivatives","ETHF0:USTF0",1726581112293,4.29002,2310.0,2309.1,6.08851221]
["bitfinex-derivatives","ETHF0:USTF0",1726581112502,5.34948,2310.0,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581112690,5.34948,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581112691,3.2078,2310.0,2309.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581112892,3.2078,2310.0,2309.3,2.21013221]
["bitfinex-derivatives","ETHF0:USTF0",1726581113191,3.2078,2310.0,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581113591,3.64063,2310.3,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581113998,0.43284,2310.2,2309.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726581114196,0.43284,2310.2,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581114502,0.43286,2310.1,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581114799,0.43285,2310.2,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581115000,0.43285,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581115194,0.43284,2310.2,2309.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726581115393,0.43284,2310.2,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581115591,0.43287,2310.1,2309.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726581115796,0.43287,2310.1,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581115992,0.43285,2310.2,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581116200,3.64062,2310.3,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581116498,3.2078,2310.3,2310.1,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581116706,3.2078,2310.3,2309.7,1.89671]
["bitfinex-derivatives","ETHF0:USTF0",1726581116902,3.64062,2310.3,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581117100,3.2078,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581117404,3.2078,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581117607,0.43286,2310.1,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581117798,0.43286,2310.1,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581117997,0.43285,2310.2,2309.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581118195,0.43291,2309.9,2309.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726581118400,3.64068,2310.0,2309.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726581118903,8.02983,2310.4,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581119207,0.43283,2310.3,2309.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726581119397,6.9478,2310.4,2309.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726581119600,0.43285,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581119902,6.9478,2310.4,2309.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726581119903,3.2078,2310.4,2309.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1726581120102,3.2078,2310.4,2309.8,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1726581120310,3.2078,2310.4,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581120499,3.2078,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581120895,3.6406,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581121102,3.2078,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581121807,0.43283,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581122000,3.2078,2310.4,2309.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726581122202,3.2078,2310.4,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581122411,0.43289,2310.0,2309.7,1.94201221]
["bitfinex-derivatives","ETHF0:USTF0",1726581122610,0.43289,2310.0,2309.6,2.40825221]
["bitfinex-derivatives","ETHF0:USTF0",1726581122611,3.64072,2309.8,2309.6,2.40825221]
["bitfinex-derivatives","ETHF0:USTF0",1726581122910,3.64073,2309.8,2309.6,2.40825221]
["bitfinex-derivatives","ETHF0:USTF0",1726581123099,3.74,2310.0,2309.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726581123298,4.82221,2310.0,2309.6,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1726581123500,0.43292,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581123709,0.43292,2309.8,2309.6,2.40825221]
["bitfinex-derivatives","ETHF0:USTF0",1726581123901,0.43291,2309.9,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581124102,0.43288,2310.0,2309.6,1.97531221]
["bitfinex-derivatives","ETHF0:USTF0",1726581124409,0.43293,2309.7,2309.5,1.56057221]
["bitfinex-derivatives","ETHF0:USTF0",1726581124607,3.64072,2309.8,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581124816,3.64072,2309.8,2309.5,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581125108,2.78595,2309.9,2309.5,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581125310,0.43294,2309.7,2309.5,1.56056221]
["bitfinex-derivatives","ETHF0:USTF0",1726581125612,0.8199,2309.9,2309.5,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581125812,0.43288,2310.0,2309.8,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581125813,0.43289,2310.0,2309.8,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581126112,4.28996,2310.1,2309.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581126517,0.43291,2309.8,2309.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581126709,0.43291,2309.9,2309.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581126904,0.43291,2309.9,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581127111,1.0822,2310.0,2309.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581127411,1.08226,2309.9,2309.5,1.56057221]
["bitfinex-derivatives","ETHF0:USTF0",1726581127607,0.43295,2309.6,2309.5,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581127810,0.43295,2309.6,2309.4,2.55591831]
["bitfinex-derivatives","ETHF0:USTF0",1726581127811,0.43297,2309.5,2309.4,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581128014,0.43299,2309.4,2309.3,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581128913,0.43301,2309.3,2309.2,2.81903052]
["bitfinex-derivatives","ETHF0:USTF0",1726581129116,0.43301,2309.3,2309.2,1.56063221]
["bitfinex-derivatives","ETHF0:USTF0",1726581129307,0.43301,2309.3,2309.2,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581129502,4.29026,2309.5,2309.2,1.56063221]
["bitfinex-derivatives","ETHF0:USTF0",1726581129503,0.433,2309.4,2309.2,1.56063221]
["bitfinex-derivatives","ETHF0:USTF0",1726581129706,3.2078,2309.5,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581129707,0.43299,2309.5,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581129907,8.0301,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581129908,3.2078,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581130217,0.4329,2309.9,2309.3,2.21013221]
["bitfinex-derivatives","ETHF0:USTF0",1726581130218,0.4329,2309.9,2309.5,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1726581130419,3.2078,2310.2,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581130717,1.08215,2310.1,2309.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726581130913,0.43289,2310.0,2309.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726581131105,3.2078,2310.2,2309.6,1.94171221]
["bitfinex-derivatives","ETHF0:USTF0",1726581131411,3.2078,2309.9,2309.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581131606,0.4329,2309.9,2309.6,1.94171221]
["bitfinex-derivatives","ETHF0:USTF0",1726581131801,1.08215,2310.1,2309.6,1.94171221]
["bitfinex-derivatives","ETHF0:USTF0",1726581132011,4.41215,2310.1,2309.6,1.94171221]
["bitfinex-derivatives","ETHF0:USTF0",1726581132207,0.43292,2309.8,2309.6,1.94171221]
["bitfinex-derivatives","ETHF0:USTF0",1726581132403,0.43292,2309.8,2309.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581132608,0.43292,2309.8,2309.6,1.94171221]
["bitfinex-derivatives","ETHF0:USTF0",1726581132914,0.43295,2309.6,2309.5,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581133118,0.43297,2309.5,2309.4,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581133309,0.43299,2309.4,2309.3,1.56061221]
["bitfinex-derivatives","ETHF0:USTF0",1726581133617,3.2078,2309.7,2309.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581133824,0.43292,2309.8,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726581134009,0.43291,2309.9,2309.4,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1726581134211,3.64068,2310.0,2309.5,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1726581134508,3.64068,2310.0,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581134711,0.8448,2310.1,2309.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1726581134712,0.8805,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581134922,3.2078,2310.3,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581135212,0.4328,2310.4,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581135413,0.4328,2310.4,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581135617,0.43282,2310.3,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581135819,4.28973,2310.6,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581136014,0.43281,2310.4,2310.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726581136419,0.4328,2310.4,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581136621,4.28973,2310.6,2310.3,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581136915,0.4328,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581137219,3.2078,2310.6,2310.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726581137516,3.64057,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726581137718,3.2078,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726581138024,0.43273,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581138319,3.64051,2310.9,2310.3,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1726581138627,0.43271,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581139221,0.8448,2311.1,2310.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1726581139222,1.9265,2311.1,2310.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1726581139522,0.43273,2310.8,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581139718,0.43274,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581140020,0.43272,2310.8,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581140221,0.43275,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581140418,0.43273,2310.8,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581140616,3.64052,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581141014,3.64052,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581141015,3.2078,2310.9,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581141212,0.43273,2310.8,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581141419,3.2078,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581142123,3.64052,2310.9,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581142323,3.64052,2310.9,2310.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1726581142324,3.2078,2310.9,2310.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1726581142619,3.64051,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581142821,4.41182,2310.8,2310.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726581143031,3.33,2310.8,2310.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726581143325,0.4328,2310.4,2310.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726581143530,3.33,2310.5,2310.0,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581143816,4.28973,2310.6,2309.8,2.76631221]
["bitfinex-derivatives","ETHF0:USTF0",1726581143817,0.43289,2310.0,2309.8,2.76631221]
["bitfinex-derivatives","ETHF0:USTF0",1726581144119,3.2078,2309.9,2309.6,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581144325,0.43291,2309.8,2309.6,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581144527,6.5378,2309.9,2309.6,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581144528,3.64071,2309.9,2309.6,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581144724,3.2078,2309.9,2309.6,1.56055221]
["bitfinex-derivatives","ETHF0:USTF0",1726581144923,3.2078,2309.9,2309.6,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581145224,3.2078,2310.3,2309.7,7.04336411]
["bitfinex-derivatives","ETHF0:USTF0",1726581145526,0.43285,2310.2,2309.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581145720,0.43285,2310.2,2309.7,1.97761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581145918,0.43286,2310.1,2309.8,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581146121,3.2078,2310.3,2309.8,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581146422,3.64063,2310.3,2309.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581146616,3.2078,2310.3,2310.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581146928,3.64056,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581147121,3.2078,2310.6,2310.3,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1726581147625,3.64056,2310.6,2310.3,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1726581148020,0.43273,2310.8,2310.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726581148219,3.2078,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581148417,3.2078,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581148616,3.2078,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581148821,3.2078,2311.0,2310.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1726581149019,3.2078,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581149532,3.2078,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581149824,3.64049,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581150619,3.2078,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581151120,3.2078,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581151631,3.2078,2311.0,2310.9,4.75991]
["bitfinex-derivatives","ETHF0:USTF0",1726581151835,0.8317,2311.6,2310.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726581151836,4.47208,2311.6,2310.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726581152131,0.43262,2311.4,2311.0,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1726581152336,0.43262,2311.4,2311.0,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1726581152534,3.2078,2311.3,2311.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726581153032,0.43262,2311.4,2311.0,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1726581153527,3.33,2311.5,2311.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726581153836,0.43266,2311.2,2311.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726581154130,3.2078,2311.3,2311.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726581154320,3.64045,2311.3,2311.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726581154521,0.43266,2311.2,2311.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726581154732,3.2078,2311.3,2311.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726581154922,3.33,2311.2,2310.6,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1726581155122,0.43271,2310.9,2310.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1726581155318,0.43272,2310.9,2310.5,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1726581155524,0.43272,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581155728,3.33,2310.9,2310.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726581155927,3.2078,2310.7,2310.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726581156124,1.08171,2311.1,2310.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726581156125,3.2078,2311.1,2310.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1726581156334,3.2078,2311.4,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581156529,3.2078,2311.4,2311.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581156734,3.2078,2311.4,2311.2,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1726581156930,3.2078,2311.4,2311.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726581157133,3.64041,2311.4,2311.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726581157332,0.43263,2311.3,2310.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726581157535,3.2078,2311.4,2310.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726581158030,0.43268,2311.1,2310.8,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726581158236,0.43266,2311.2,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581158733,3.2078,2311.1,2310.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581158927,0.43269,2311.0,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581159631,3.2078,2311.1,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581159841,1.93952,2311.5,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581159842,0.43264,2311.3,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581160036,0.43265,2311.2,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581160331,0.43267,2311.1,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581160536,0.43267,2311.1,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581160736,3.76266,2311.2,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581160927,0.43267,2311.1,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581161123,0.43267,2311.1,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581161330,0.43267,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581161535,3.76266,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581161736,3.76266,2311.2,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581161930,0.43264,2311.3,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581162140,0.43267,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581162340,3.2078,2311.4,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581162528,0.43267,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581162732,0.43266,2311.2,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581162932,0.43267,2311.1,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581163238,0.43267,2311.1,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581163432,0.43267,2311.1,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581163433,0.43269,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581164026,0.43269,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581164237,3.2078,2311.1,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581164436,1.08172,2311.0,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581164638,0.43274,2310.7,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581165040,3.2078,2310.8,2310.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1726581165041,3.64054,2310.8,2310.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1726581165241,0.43271,2310.9,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581165434,0.43273,2310.8,2310.6,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1726581165838,0.43273,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581166334,0.43273,2310.8,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581166736,0.8918,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581166934,0.43274,2310.8,2310.6,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1726581167345,0.43274,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581167641,0.43272,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581167842,0.43272,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581168141,1.3245,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581168343,0.43272,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581168547,4.2895,2311.1,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581168734,0.43271,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581168935,4.2895,2311.1,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581169135,4.2895,2311.1,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581169136,3.2078,2311.1,2310.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726581169446,0.43268,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581169836,0.43266,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581170032,0.43267,2311.1,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581170238,5.17575,2311.4,2310.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1726581170435,5.17575,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581170436,0.43266,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581171141,0.43264,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581171341,0.43265,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581171536,0.43265,2311.2,2311.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581172642,3.2078,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581172837,3.64041,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581173445,3.64042,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581173642,3.64043,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581174537,3.64043,2311.4,2311.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726581174747,0.43264,2311.3,2311.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581175241,0.43264,2311.3,2310.6,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581175242,1.08163,2311.2,2310.6,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581175547,0.43272,2310.9,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581175743,0.4327,2311.0,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581176340,1.08173,2311.0,2310.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726581176650,0.43272,2310.9,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581177145,0.43272,2310.9,2310.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726581177146,0.43272,2310.8,2310.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726581177351,0.43272,2310.8,2310.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726581177352,3.2078,2310.8,2310.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726581177543,0.43278,2310.5,2310.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726581177850,0.43275,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581178053,0.43274,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581178247,0.43272,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581178453,0.43273,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581179354,0.43272,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581179742,1.08176,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581179743,3.64048,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581179944,0.43266,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581180144,1.0816,2311.3,2310.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726581180448,3.2078,2311.4,2310.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726581180654,0.43266,2311.2,2310.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726581180949,0.43266,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581181250,0.43267,2311.1,2310.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726581181453,3.33,2311.3,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581181752,3.33,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581181952,0.43266,2311.2,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581182253,0.43267,2311.1,2310.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1726581182452,0.43274,2310.7,2310.5,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581182648,0.43273,2310.8,2310.4,1.93701221]
["bitfinex-derivatives","ETHF0:USTF0",1726581182847,3.64053,2310.8,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581183040,3.64053,2310.8,2310.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726581183255,0.43277,2310.6,2310.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726581183440,6.16324,2311.0,2310.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726581183441,0.43274,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581183640,6.16324,2311.0,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581183852,0.43274,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581184047,0.43272,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581184659,0.43274,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581185450,1.08177,2310.9,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581185751,0.43272,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581185943,0.43274,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581186149,6.16324,2311.0,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581186349,0.43274,2310.8,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581187055,0.43274,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581187553,0.43274,2310.7,2310.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726581187554,1.08177,2310.9,2310.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726581187756,0.43274,2310.8,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581187945,0.43274,2310.7,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581188142,0.43274,2310.7,2310.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581189059,0.43274,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581189354,1.08166,2311.2,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581189355,5.94847,2311.4,2310.7,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1726581189545,5.94847,2311.4,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581189747,0.43266,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581190060,0.43266,2311.2,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581190449,3.2078,2311.1,2310.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1726581190748,0.43273,2310.8,2310.5,2.83561221]
["bitfinex-derivatives","ETHF0:USTF0",1726581190952,3.33,2310.9,2310.5,2.83561221]
["bitfinex-derivatives","ETHF0:USTF0",1726581191150,3.76271,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581191454,0.43272,2310.8,2310.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581191654,3.33,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581191655,3.76272,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581191956,2.7,2310.8,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581192250,2.7,2311.0,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581192455,3.13267,2311.1,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581192651,3.13267,2311.1,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581192856,2.7,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581193057,0.43269,2311.0,2310.6,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581193253,1.11783159,2311.3,2310.6,1.56037221]
["bitfinex-derivatives","ETHF0:USTF0",1726581193254,5.9078,2310.7,2310.6,1.56037221]
["bitfinex-derivatives","ETHF0:USTF0",1726581193570,2.7,2310.7,2310.6,1.56037221]
["bitfinex-derivatives","ETHF0:USTF0",1726581193750,3.13274,2310.7,2310.6,2.71518193]
["bitfinex-derivatives","ETHF0:USTF0",1726581193948,3.6405,2311.0,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581194145,3.2078,2311.3,2310.7,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581194362,4.32546769,2311.3,2310.7,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581194653,7.61926,2311.6,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581194957,0.43261,2311.4,2311.0,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581195157,0.43264,2311.3,2311.1,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1726581195858,2.19923241,2311.5,2311.1,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1726581196059,0.43264,2311.3,2311.1,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1726581196261,2.19923241,2311.5,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726581196657,0.43263,2311.3,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726581197159,3.64043,2311.3,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726581197346,0.43265,2311.2,2311.1,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1726581197546,3.64044,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581198156,3.2078,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581198662,3.64043,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581199755,0.43265,2311.2,2311.1,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1726581199946,3.64044,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581200849,0.43265,2311.2,2311.1,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1726581201070,3.64045,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581203560,0.43265,2311.2,2311.1,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1726581203755,1.51435,2311.1,2311.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726581203967,0.43267,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581204261,8.2311,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581204262,3.64045,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581204853,1.51428,2311.2,2311.1,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726581205067,0.43267,2311.1,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581206469,0.43266,2311.2,2311.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581208767,0.43275,2310.7,2310.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581208961,3.33,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581209171,3.2078,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581209362,3.6405,2311.0,2310.6,2.20952221]
["bitfinex-derivatives","ETHF0:USTF0",1726581209560,3.64049,2311.0,2310.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581210064,3.2078,2311.3,2310.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1726581210261,3.64044,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581210567,3.64044,2311.3,2311.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726581210568,0.43267,2311.1,2311.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726581211073,0.43271,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581211275,4.41172,2311.1,2310.7,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581211467,0.43271,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581211672,0.43272,2310.8,2310.6,2.84021221]
["bitfinex-derivatives","ETHF0:USTF0",1726581211872,0.43272,2310.9,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581212075,4.3272,2310.9,2310.4,1.12761221]
["bitfinex-derivatives","ETHF0:USTF0",1726581212268,3.2078,2310.5,2310.1,2.83811221]
["bitfinex-derivatives","ETHF0:USTF0",1726581212576,3.64059,2310.5,2310.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726581212772,3.64059,2310.5,2310.1,2.83811221]
["bitfinex-derivatives","ETHF0:USTF0",1726581212773,3.2078,2310.5,2310.1,2.83811221]
["bitfinex-derivatives","ETHF0:USTF0",1726581212961,0.43282,2310.3,2310.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726581213367,0.21676813,2310.4,2310.1,3.27095221]
["bitfinex-derivatives","ETHF0:USTF0",1726581213568,3.64059,2310.5,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581213770,3.2078,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726581213967,3.33,2310.6,2310.1,2.83811221]
["bitfinex-derivatives","ETHF0:USTF0",1726581213968,2.7,2310.6,2310.1,2.83811221]
["bitfinex-derivatives","ETHF0:USTF0",1726581214168,2.7,2310.4,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581214384,2.7,2310.4,2310.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581214566,2.7,2310.4,2310.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726581214769,2.7,2310.6,2310.1,2.83811221]
["bitfinex-derivatives","ETHF0:USTF0",1726581214971,5.9078,2310.8,2310.2,3.79626981]
["bitfinex-derivatives","ETHF0:USTF0",1726581215266,3.1327,2311.0,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581215470,3.13269,2311.0,2310.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726581215670,2.7,2311.0,2310.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726581216085,0.43271,2310.9,2310.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726581216271,5.9078,2310.8,2310.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1726581216476,0.4328,2310.4,2310.1,1.99801221]
["bitfinex-derivatives","ETHF0:USTF0",1726581216680,2.7,2310.2,2310.1,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1726581217272,2.7,2310.3,2310.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581217468,2.7,2310.5,2310.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726581217771,2.7,2310.5,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581217967,2.7,2310.5,2310.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726581218174,2.7,2310.5,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726581218374,5.9078,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581218577,6.34053,2310.8,2310.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581218778,5.9078,2310.8,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726581218982,3.13277,2310.6,2310.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581219182,2.7,2310.6,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726581219488,3.13276,2310.6,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726581219675,2.7,2310.6,2310.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726581220288,2.7,2310.6,2310.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726581220483,2.7,2310.6,2310.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726581220687,2.7,2310.6,2310.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726581221189,5.9078,2310.8,2310.1,3.08013221]
["bitfinex-derivatives","ETHF0:USTF0",1726581221390,3.2078,2310.8,2310.2,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1726581221592,3.2078,2310.8,2310.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726581221893,6.7775,2311.2,2310.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726581222188,0.43269,2311.0,2310.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726581222580,3.13271,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581222782,2.7,2310.7,2310.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726581223280,3.13274,2310.7,2310.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726581223680,2.7,2310.7,2310.6,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1726581224387,3.13274,2310.7,2310.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726581224788,3.13274,2310.7,2310.6,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1726581224789,2.7,2310.7,2310.6,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1726581224986,6.34051,2310.9,2310.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726581225489,5.9078,2310.9,2310.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726581225694,2.7,2310.7,2310.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726581225990,0.43276,2310.6,2310.5,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1726581226187,3.13276,2310.7,2310.5,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1726581226579,2.7,2310.7,2310.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726581226886,3.2078,2310.6,2310.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726581227087,0.43286,2310.1,2310.0,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581227294,2.7,2310.2,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581227593,6.34063,2310.3,2310.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726581227891,6.34062,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581228092,5.9078,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581228281,6.34062,2310.3,2310.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581229487,0.43284,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581229686,2.7,2310.2,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581230583,2.7,2310.3,2310.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581230784,2.7,2310.3,2309.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1726581231107,2.7,2310.2,2310.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581231388,0.43286,2310.1,2309.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1726581231589,0.43295,2309.6,2309.5,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581231892,3.2078,2309.6,2309.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581232088,2.7,2309.5,2309.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581232284,2.7,2309.5,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581232487,2.7,2309.5,2309.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581232885,0.43299,2309.4,2309.1,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1726581233085,0.43299,2309.4,2309.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581233287,0.43299,2309.4,2309.1,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1726581233587,3.13298,2309.5,2309.1,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1726581233792,0.43299,2309.4,2309.1,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1726581234382,0.43298,2309.5,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581234887,3.2078,2309.6,2309.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581235088,0.22032642,2309.5,2309.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581235284,0.43302,2309.2,2309.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581235787,3.2078,2309.3,2309.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581236000,7.15708642,2309.5,2309.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581236001,5.8543,2309.5,2309.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581236184,0.43301,2309.3,2309.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726581236785,0.43299,2309.4,2309.1,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1726581237186,0.433,2309.4,2309.1,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1726581237699,0.43301,2309.3,2309.1,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1726581238192,0.433,2309.4,2309.1,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1726581238395,3.2078,2309.3,2308.9,4.52507]
["bitfinex-derivatives","ETHF0:USTF0",1726581238698,0.43304,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581238894,5.25283329,2309.5,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581239191,3.64081,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581240298,0.43298,2309.5,2309.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581240494,1.0825,2309.4,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581240689,4.29032,2309.3,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581240891,0.43303,2309.2,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581241197,3.64082,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581241392,3.2078,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581241593,0.43303,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581241802,0.43305,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581242094,3.2078,2309.3,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581242095,0.43303,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581242295,3.2078,2309.3,2308.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1726581242296,4.29032,2309.3,2308.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1726581242500,0.43309,2308.9,2308.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726581242695,0.4331,2308.8,2308.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726581242905,0.4331,2308.8,2308.7,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726581243193,3.2078,2309.0,2308.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726581243194,0.43314,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581243789,3.2078,2308.7,2308.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726581243990,0.43322,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581244195,0.43322,2308.2,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581244399,0.43322,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581244599,0.43322,2308.2,2307.5,5.17536]
["bitfinex-derivatives","ETHF0:USTF0",1726581244600,0.4333,2307.8,2307.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581244803,6.5378,2307.8,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581245099,6.5378,2307.8,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726581245303,0.43342,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581245602,3.2078,2307.2,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581245895,3.2078,2307.2,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726581246089,3.2078,2307.2,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581246493,3.76339,2307.3,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581246793,3.2078,2307.5,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581247294,3.64115,2307.5,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581247494,3.64115,2307.5,2306.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726581247495,3.2078,2307.5,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581247692,3.2078,2307.5,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581247898,3.2078,2307.5,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726581248096,3.2078,2307.5,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581248297,3.33,2307.6,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581248493,0.8299,2307.7,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581248701,0.8299,2307.7,2306.7,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1726581248999,3.2078,2307.8,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581249197,3.2078,2307.8,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581249797,3.6411,2307.8,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581249994,6.5378,2307.5,2307.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726581250197,3.7634,2307.2,2306.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1726581250505,6.97121,2307.2,2306.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726581250705,3.2078,2307.2,2306.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726581250904,3.2078,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581251098,3.2078,2307.6,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581251400,0.43335,2307.5,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581251602,0.43335,2307.5,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581251603,0.43336,2307.4,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581251806,3.2078,2307.3,2306.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726581251995,3.64124,2307.0,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581252199,3.64124,2307.0,2306.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726581252200,0.43342,2307.1,2306.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726581252495,4.8825,2307.3,2306.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726581252496,5.31589,2307.3,2306.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726581252696,4.0579,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581252897,3.2078,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581253104,4.9979,2307.7,2306.7,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1726581253307,6.08118,2307.7,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581253501,3.2078,2307.5,2306.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581253696,0.43339,2307.3,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581253902,3.33,2307.4,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581254098,3.33,2307.4,2306.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581254296,3.2078,2307.5,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581254600,0.43339,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581254803,3.2078,2307.5,2306.6,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1726581254996,0.4334,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581255208,0.4334,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581255406,6.5378,2307.5,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581255407,0.43342,2307.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581255710,0.43342,2307.1,2306.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726581255905,0.43342,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581256109,0.43343,2307.1,2306.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726581256407,0.43343,2307.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581256612,3.2078,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581256802,3.2078,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581256996,3.2078,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581257202,0.43341,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581257505,0.43342,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581257711,3.2078,2307.3,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581258008,3.33,2307.5,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726581258205,0.43334,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581258413,3.2078,2307.6,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581258706,3.64113,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581258897,3.2078,2307.6,2307.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726581259408,4.29126,2307.3,2306.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581259706,0.43352,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581259914,3.64126,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726581260113,3.2078,2306.9,2306.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726581260410,0.43352,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581260610,3.33,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581260799,0.43348,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581261005,0.43349,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581261300,7.62148,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581261509,0.4335,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581261705,6.5378,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581261706,3.2078,2306.9,2306.4,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1726581262009,0.43346,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581262213,0.43345,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581262414,0.43343,2307.1,2306.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726581262708,0.43344,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581262905,0.43343,2307.1,2306.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726581263209,4.29128,2307.3,2306.7,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1726581263210,3.2078,2307.3,2306.7,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1726581263414,0.43341,2307.2,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581263616,3.2078,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581264005,3.2078,2307.3,2307.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726581264310,3.2078,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581265515,3.64118,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581265715,3.2078,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581266211,0.4334,2307.2,2307.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1726581266816,3.64119,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581267112,3.6412,2307.3,2307.1,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1726581267319,0.4334,2307.2,2307.1,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1726581267711,3.2078,2307.3,2307.2,1.51691]
["bitfinex-derivatives","ETHF0:USTF0",1726581267911,3.64113,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581268107,0.43336,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581268610,0.43334,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581268812,3.2078,2307.6,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581268813,0.43336,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581269318,3.2078,2307.6,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581269511,3.2078,2307.6,2307.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1726581269712,0.43336,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581270007,3.2078,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581270206,3.2078,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581270403,0.43335,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581270603,0.43335,2307.5,2307.1,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1726581270604,1.08336,2307.5,2307.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1726581270812,0.4334,2307.2,2307.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1726581271005,3.33,2307.4,2306.7,5.17572]
["bitfinex-derivatives","ETHF0:USTF0",1726581271006,4.29127,2307.3,2306.7,5.17572]
["bitfinex-derivatives","ETHF0:USTF0",1726581271206,4.29127,2307.3,2306.8,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726581271207,0.43341,2307.2,2306.8,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726581271407,0.43342,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581271617,4.29127,2307.3,2306.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726581271915,3.2078,2307.3,2306.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726581272412,0.4334,2307.2,2306.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726581272817,3.2078,2307.3,2306.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726581272818,4.29128,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581273019,0.43341,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581273407,0.43342,2307.1,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581273815,0.43341,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581274011,0.43341,2307.2,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581274210,0.43341,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581274410,3.64119,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581274606,3.64113,2307.6,2307.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726581274814,0.43334,2307.5,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581275314,0.43334,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581275520,0.846,2307.8,2307.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1726581275710,0.43331,2307.7,2307.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726581275908,3.33,2308.3,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581276129,0.43323,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581276318,6.89422,2308.5,2307.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726581276514,0.43321,2308.3,2307.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1726581276718,6.89422,2308.5,2307.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1726581276719,0.43321,2308.2,2307.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1726581276915,6.89422,2308.5,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581277121,0.43324,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581277615,0.43324,2308.1,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581277817,0.43324,2308.1,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581278124,1.08294,2308.4,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581278125,0.43322,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581279123,0.43324,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581279425,3.64102,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581279624,0.43323,2308.1,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581280318,3.64102,2308.2,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581280516,0.43326,2308.0,2307.8,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1726581280819,0.43331,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581281015,0.43332,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581281419,4.29098,2307.9,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581281420,0.43334,2307.6,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581281622,4.41322,2307.8,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581281923,3.33,2307.5,2307.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581282119,3.33,2307.5,2306.8,6.86017]
["bitfinex-derivatives","ETHF0:USTF0",1726581282420,0.43341,2307.2,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581282814,0.43339,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581283017,4.41339,2307.5,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581283225,3.2078,2307.3,2306.8,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726581283528,0.43345,2307.0,2306.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1726581283823,0.43346,2306.9,2306.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1726581284221,3.2078,2306.9,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581284424,0.43349,2306.7,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581284617,0.43351,2306.7,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581284821,6.5378,2306.9,2306.3,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726581285128,0.4335,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581285327,0.43349,2306.8,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581285526,6.5378,2306.9,2306.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1726581285824,6.97127,2306.9,2306.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1726581286026,0.43348,2306.8,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581286214,0.43353,2306.6,2306.3,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1726581286417,6.5378,2306.9,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581286620,0.43352,2306.6,2306.3,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1726581287327,0.43354,2306.5,2306.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726581287627,0.43352,2306.6,2306.3,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1726581288022,1.08369,2306.8,2306.3,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1726581288219,3.2078,2306.6,2306.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726581288427,0.43357,2306.3,2306.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726581288724,0.43357,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581288920,0.43357,2306.3,2306.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726581289127,0.43356,2306.4,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726581289433,0.43356,2306.4,2306.1,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1726581290425,0.43356,2306.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581290627,3.2078,2307.0,2306.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1726581290826,0.43347,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581291032,3.64124,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581291233,2.75198,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581291429,0.43346,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581291734,1.6685,2307.3,2306.8,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726581291935,0.43344,2307.0,2306.8,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726581292228,0.43344,2307.1,2306.8,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726581292527,0.43344,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581292729,0.43344,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581292931,0.43344,2307.0,2306.8,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1726581293126,0.43346,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581293327,0.43345,2307.0,2306.8,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726581294530,0.43345,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581295032,0.43345,2307.0,2306.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726581295229,1.08355,2307.1,2306.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726581295546,6.5378,2307.2,2306.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726581295840,0.43347,2306.9,2306.7,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1726581296837,0.43347,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581297242,0.43342,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581297539,0.43346,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581298337,0.43344,2307.0,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581300840,0.43346,2306.9,2306.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726581301040,0.43346,2306.9,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581301245,0.43346,2306.9,2306.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726581301246,0.43344,2307.0,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581301440,0.4334,2307.3,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726581301643,3.2078,2307.5,2307.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1726581301846,3.64115,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581302149,3.2078,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581302351,0.43338,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581302752,3.64116,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581302952,0.43337,2307.4,2307.3,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581303248,3.2078,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581303648,3.2078,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581303649,0.43338,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581303849,0.43338,2307.4,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581303850,1.08346,2307.3,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581304147,0.43343,2307.1,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581304350,0.43343,2307.1,2306.7,2.86000332]
["bitfinex-derivatives","ETHF0:USTF0",1726581304351,3.33,2307.1,2306.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726581304551,0.43346,2306.9,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581304952,4.76867,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581305155,0.43341,2307.2,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726581305451,3.2078,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581305657,0.43345,2307.0,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581305859,0.43347,2306.9,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581306251,0.43344,2307.0,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581306453,4.9101,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581306657,4.9101,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581306658,3.64115,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581306858,3.64115,2307.5,2307.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726581306859,0.43338,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581307158,3.2078,2307.6,2307.1,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1726581307355,3.2078,2307.6,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581307356,0.43337,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581307552,0.43337,2307.4,2307.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726581307553,0.43335,2307.5,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581308453,0.43337,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581308660,0.43338,2307.3,2307.2,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1726581308954,0.43338,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581309160,0.43337,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581309357,0.43333,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581309565,0.43333,2307.6,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581309752,0.43335,2307.5,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581310061,0.43334,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581310362,0.43334,2307.5,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581310554,0.43336,2307.4,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581310759,0.43338,2307.3,2307.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726581310956,0.4334,2307.2,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581311160,0.43342,2307.2,2307.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726581311363,0.43341,2307.2,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581311560,0.43341,2307.2,2307.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726581311561,0.43342,2307.1,2307.0,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1726581311960,5.26785,2307.4,2307.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726581312360,0.43339,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581312563,0.4334,2307.2,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726581312764,3.2078,2307.8,2307.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726581312963,0.43331,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581313258,6.01832,2308.1,2307.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726581313458,1.08318,2307.9,2307.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726581313761,4.41328,2307.7,2307.1,5.20760332]
["bitfinex-derivatives","ETHF0:USTF0",1726581314068,0.43336,2307.5,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581314256,1.08333,2307.6,2307.1,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726581314460,1.08336,2307.5,2307.1,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726581314767,0.43335,2307.5,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581315168,0.43332,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581315467,3.33,2307.7,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581315764,0.43334,2307.6,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581316068,0.43331,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581316267,0.43331,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581316465,0.43333,2307.6,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581316661,0.43331,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581317161,1.95619,2307.9,2307.3,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1726581317467,0.43331,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581317765,0.4333,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581317969,1.08319,2307.9,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581318266,0.43332,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581318464,3.76331,2307.7,2307.1,6.84734]
["bitfinex-derivatives","ETHF0:USTF0",1726581318666,3.76331,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581319057,8.09691,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581319253,4.76691,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581319860,0.43331,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581320067,3.33,2308.0,2307.1,6.84734]
["bitfinex-derivatives","ETHF0:USTF0",1726581320267,0.43331,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581320467,0.4333,2307.8,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726581320663,0.43331,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581320858,3.33,2307.7,2307.1,6.84732]
["bitfinex-derivatives","ETHF0:USTF0",1726581321165,0.43331,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581322360,0.43334,2307.6,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581322970,0.43332,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581324469,4.29103,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581324470,3.64109,2307.8,2307.7,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581324766,0.43332,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581325173,0.43332,2307.6,2307.5,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1726581325367,0.43332,2307.7,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581326076,0.43332,2307.7,2307.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581326077,0.43334,2307.5,2307.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581326273,0.43338,2307.4,2307.3,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581327475,1.08357,2307.1,2306.7,5.87439332]
["bitfinex-derivatives","ETHF0:USTF0",1726581327669,0.43347,2306.8,2306.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726581327976,3.14347,2306.8,2306.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726581328363,2.71,2306.8,2306.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726581328571,2.71,2306.8,2306.7,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1726581328876,3.14347,2306.8,2306.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726581329275,2.71,2306.8,2306.7,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1726581329469,3.14345,2307.0,2306.7,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1726581329671,2.71,2306.8,2306.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726581329867,4.29138,2307.1,2306.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726581330075,0.43346,2306.9,2306.7,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1726581330276,3.2078,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581330473,3.2078,2307.1,2306.7,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1726581330681,3.33,2306.9,2306.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1726581330975,0.43349,2306.7,2306.5,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1726581331168,0.43348,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581331364,0.4335,2306.7,2306.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1726581331670,0.43349,2306.8,2306.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1726581331871,3.33,2306.9,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581332066,0.43344,2307.0,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726581332274,0.43346,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726581332476,0.43345,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581332679,0.43346,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726581332866,4.29139,2307.1,2306.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1726581333073,0.4335,2306.7,2306.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1726581333664,4.1403,2306.9,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581333665,0.43349,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581333867,0.43347,2306.8,2306.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1726581334068,0.43348,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581334679,0.43347,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726581334871,0.43347,2306.8,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726581335068,6.5378,2307.1,2306.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726581335069,1.08361,2307.0,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581335675,1.08361,2307.0,2306.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1726581335880,0.43349,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581336075,0.43349,2306.7,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581336379,0.43349,2306.7,2306.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1726581336582,0.43349,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581336784,0.43349,2306.7,2306.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726581336982,3.2078,2306.8,2306.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1726581337175,0.43351,2306.6,2306.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1726581337372,0.43351,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581337569,0.43353,2306.5,2306.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726581337983,0.43353,2306.5,2306.4,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1726581338179,0.43353,2306.5,2306.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726581339176,3.2078,2306.5,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726581339380,0.43357,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581339580,0.43358,2306.3,2306.1,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1726581339779,0.43359,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581340479,13.5438,2306.2,2305.8,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581340679,0.4337,2305.7,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726581340878,0.43374,2305.4,2305.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1726581341173,0.4338,2305.1,2304.9,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581341382,0.4338,2305.1,2304.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726581341778,4.3384,2305.0,2304.6,1.96190332]
["bitfinex-derivatives","ETHF0:USTF0",1726581341976,6.5378,2304.8,2304.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726581342173,1.08487,2304.3,2304.0,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581342375,3.33,2304.1,2303.7,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1726581342576,3.2078,2303.9,2303.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726581342878,3.33,2304.1,2303.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726581343073,3.2078,2304.2,2304.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1726581343275,6.5378,2304.5,2303.5,0.00707912]
["bitfinex-derivatives","ETHF0:USTF0",1726581343472,3.2078,2304.5,2303.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726581343777,6.5378,2304.5,2303.7,6.65050284]
["bitfinex-derivatives","ETHF0:USTF0",1726581343972,6.5378,2304.5,2304.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1726581344178,6.5378,2304.5,2303.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726581344381,2.16797,2306.2,2304.2,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1726581344382,3.2078,2305.2,2304.2,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1726581344584,3.2078,2305.2,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581344881,3.2078,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726581345276,3.2078,2305.2,2305.1,4.77219]
["bitfinex-derivatives","ETHF0:USTF0",1726581345477,3.2078,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581345783,3.2078,2305.2,2305.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726581346186,0.585,2305.7,2305.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726581346187,3.2078,2305.7,2305.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726581346370,3.2078,2305.7,2305.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1726581346371,3.33,2305.8,2305.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1726581346575,3.33,2305.8,2305.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1726581346773,3.33,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726581347076,3.76366,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726581347379,3.76366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726581347380,3.33,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726581347581,3.33,2305.8,2305.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726581347787,3.64143,2306.0,2305.4,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1726581347991,3.2078,2306.0,2305.4,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1726581348189,3.64144,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726581349182,3.33,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726581349389,3.76366,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726581349581,3.33,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726581350488,3.33,2305.8,2305.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1726581350692,3.33,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726581350989,3.2078,2306.0,2305.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1726581351176,3.76367,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726581351375,3.76367,2305.8,2305.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1726581351576,3.33,2305.8,2305.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1726581351782,3.33,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726581351987,3.33,2305.8,2305.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726581352287,3.33,2305.8,2305.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1726581352488,3.33,2305.8,2305.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726581352784,3.2078,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726581352983,3.2078,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726581353187,1.91991,2306.4,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726581353188,8.1876,2306.4,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726581353381,6.5378,2306.1,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726581353580,3.76366,2305.8,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581353792,3.33,2305.5,2305.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1726581354086,6.5378,2305.5,2305.3,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726581354391,6.97152,2305.5,2305.3,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1726581354686,6.5378,2305.5,2305.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1726581354983,6.97153,2305.5,2305.3,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1726581355184,3.2078,2305.5,2305.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1726581355382,3.2078,2306.0,2305.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726581355587,0.43365,2305.9,2305.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726581355792,0.8138,2306.3,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581355982,6.5378,2306.4,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726581356179,3.2078,2306.4,2305.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1726581356384,6.5378,2306.4,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726581356791,6.5378,2306.4,2305.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726581356991,0.43358,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726581357381,6.5378,2306.4,2305.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726581357582,6.97136,2306.4,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726581358490,0.43357,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726581358691,6.97136,2306.4,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726581358897,0.43357,2306.3,2306.1,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726581359089,0.43357,2306.3,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726581359291,0.43357,2306.3,2305.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726581359595,0.43357,2306.3,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726581359786,6.5378,2306.4,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726581359787,0.43359,2306.2,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726581360087,0.43358,2306.3,2305.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726581360295,0.4336,2306.2,2305.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726581360482,0.43359,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726581360688,0.43358,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726581360882,0.43357,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726581361087,0.43359,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726581361392,6.5378,2306.4,2305.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726581361588,0.43359,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726581362295,0.4336,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726581362488,3.33,2306.1,2305.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1726581362795,3.33,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726581362796,4.61912,2306.1,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726581363091,0.43362,2306.0,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726581363391,3.76362,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726581363696,0.43362,2306.0,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726581364490,0.43363,2306.0,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726581364791,3.76362,2306.1,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726581365290,0.43362,2306.0,2305.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726581365497,0.43363,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726581366596,0.43362,2306.0,2305.5,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1726581366898,0.43362,2306.0,2305.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726581367793,3.33,2306.1,2305.5,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1726581367794,3.33,2306.1,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726581367998,4.29171,2306.4,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726581367999,0.43357,2306.3,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726581368198,6.97136,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726581368496,0.43358,2306.3,2306.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726581368692,6.5378,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726581368891,6.97135,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726581369497,6.5378,2306.4,2306.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726581369688,0.43359,2306.2,2306.1,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726581369898,0.43361,2306.1,2306.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1726581370299,0.43365,2305.9,2305.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1726581370596,3.2078,2306.4,2305.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1726581370898,0.43357,2306.3,2305.8,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1726581371199,3.2078,2306.4,2305.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1726581371388,3.2078,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726581371589,4.1855,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581371590,4.61901,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581371792,0.43354,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581371995,4.1855,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581372194,0.43354,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581372395,0.43354,2306.5,2306.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726581372396,4.1855,2306.6,2306.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726581372698,4.1855,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581372699,0.43354,2306.5,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581372997,5.2693,2306.6,2306.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726581373193,3.76358,2306.3,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726581373393,3.33,2306.3,2306.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726581373695,7.666,2306.3,2305.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581373898,0.4336,2306.2,2305.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726581374088,0.4336,2306.2,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726581374295,3.76358,2306.3,2306.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726581374488,3.33,2306.3,2305.8,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1726581374690,3.76358,2306.3,2305.8,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1726581374895,3.2078,2306.5,2305.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1726581375193,0.43351,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581375392,6.5378,2307.2,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581375690,4.1609,2307.2,2306.6,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1726581375895,1.08343,2307.4,2306.8,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1726581375896,3.76337,2307.4,2306.8,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1726581376095,3.76337,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726581376297,3.76337,2307.4,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581376504,3.33,2307.4,2306.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726581376797,6.5378,2308.0,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581377105,6.5378,2308.0,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581377106,0.43331,2307.7,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581377290,6.5378,2308.0,2307.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726581377291,0.43329,2307.8,2307.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1726581377498,3.33,2308.0,2307.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1726581377695,6.5378,2308.0,2307.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1726581378003,3.33,2308.0,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726581378299,3.33,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581378500,3.33,2308.0,2307.0,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1726581378501,6.5378,2308.0,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581378800,6.97106,2308.0,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581379001,3.76326,2308.0,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581379207,6.5378,2308.0,2307.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726581379712,3.33,2307.7,2307.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726581379894,0.43335,2307.5,2307.1,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1726581380204,0.43337,2307.4,2307.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726581380412,0.43337,2307.4,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581380413,0.43338,2307.3,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581380608,0.43337,2307.4,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581380803,6.5378,2307.5,2306.9,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1726581380998,0.43337,2307.4,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581381205,6.5378,2307.5,2306.9,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1726581381399,6.5378,2307.2,2306.5,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726581381608,3.33,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581381908,0.43345,2307.0,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581382104,0.8511,2307.1,2306.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726581382306,4.024,2307.5,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726581382507,3.2078,2307.5,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726581382701,3.2078,2307.5,2306.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581382903,3.64114,2307.5,2306.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726581383102,3.64114,2307.5,2306.5,7.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726581383103,3.33,2307.0,2306.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726581383303,3.33,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726581383601,0.8162,2307.4,2306.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726581383806,1.699,2307.4,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581384313,1.31617,2307.4,2306.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726581384515,1.31616,2307.4,2307.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581384712,0.8828,2307.4,2306.7,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1726581384924,0.8828,2307.4,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581385217,0.8828,2307.4,2306.6,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726581385516,0.43339,2307.3,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581385719,0.43339,2307.3,2306.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726581385720,3.33,2307.3,2306.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726581385919,4.58519,2307.3,2307.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726581386118,0.43341,2307.2,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581386522,0.43341,2307.2,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581386523,0.43343,2307.1,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581386827,3.33,2307.3,2306.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726581386828,6.5378,2307.3,2306.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726581387023,0.43341,2307.2,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581387318,0.43343,2307.1,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581387524,0.43341,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581387731,0.43341,2307.2,2306.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726581387732,3.33,2307.3,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581387925,0.43342,2307.1,2306.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1726581388123,7.62129,2307.3,2306.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726581388328,0.43343,2307.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581388520,0.43343,2307.1,2306.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726581388726,7.62129,2307.3,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726581388727,1.08354,2307.2,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726581389224,0.43345,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581389831,0.43344,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581390027,0.43343,2307.1,2306.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581390219,0.43341,2307.2,2306.5,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726581390416,0.43341,2307.2,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581390623,0.43342,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581391130,0.43345,2307.0,2306.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726581391535,0.43346,2306.9,2306.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726581391825,0.43346,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726581392019,6.5378,2307.0,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726581392219,0.43347,2306.9,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726581392427,6.5378,2307.3,2306.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726581392628,0.43349,2306.8,2306.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1726581392827,0.43349,2306.8,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581393027,0.43346,2306.9,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726581393326,0.43349,2306.8,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581393630,0.43355,2306.4,2306.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1726581393929,7.62157,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581393930,4.41377,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581394129,0.43353,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581394328,0.43352,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581394826,1.94338,2306.9,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581395021,1.94338,2306.9,2306.2,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1726581395022,0.43351,2306.7,2306.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726581395222,1.94338,2306.9,2306.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726581395223,0.43353,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581395930,0.43351,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581396124,3.2078,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581396622,3.2078,2306.7,2306.3,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1726581396623,0.43349,2306.8,2306.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726581397023,0.43351,2306.7,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581397632,0.43351,2306.6,2306.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726581397831,0.43351,2306.6,2306.5,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1726581398138,0.43353,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581398428,3.2078,2306.7,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726581398429,0.43356,2306.4,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726581398630,0.43354,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581398832,0.43357,2306.4,2306.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1726581400126,0.43354,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581400328,0.43355,2306.4,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581400834,0.43354,2306.5,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581401034,3.64131,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581401333,3.64131,2306.7,2306.2,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1726581401334,0.43352,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581401633,3.64131,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581401824,0.43354,2306.5,2306.4,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581402219,0.43356,2306.4,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581402423,0.43354,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581402625,1.08379,2306.6,2306.1,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1726581402626,1.0838,2306.6,2306.1,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1726581402830,0.43354,2306.5,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581403437,0.43354,2306.5,2306.1,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1726581403438,0.43353,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581403933,7.62155,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581403934,3.6413,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581404135,0.43352,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581407333,3.2078,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581407534,0.43349,2306.8,2306.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1726581408037,0.43351,2306.7,2306.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726581408241,0.43351,2306.6,2306.5,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581409031,5.41899,2306.6,2305.9,1.94120332]
["bitfinex-derivatives","ETHF0:USTF0",1726581409341,5.41899,2306.6,2305.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726581409342,3.33,2306.3,2305.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726581409544,0.43359,2306.2,2306.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726581409841,0.43359,2306.2,2305.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726581410039,0.43357,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726581410541,0.43358,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726581410742,0.43358,2306.3,2306.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1726581411037,0.43358,2306.3,2306.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726581411229,0.43353,2306.6,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581411435,0.43353,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581411735,0.43352,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581412444,0.43354,2306.5,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581412739,0.43352,2306.6,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581412942,0.43352,2306.6,2306.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581413247,3.2078,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581413540,3.2078,2306.7,2306.0,6.27184332]
["bitfinex-derivatives","ETHF0:USTF0",1726581413734,3.6413,2306.7,2306.1,2.21692332]
["bitfinex-derivatives","ETHF0:USTF0",1726581413939,3.2078,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581414145,3.2078,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581414337,0.43351,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581414537,3.6413,2306.7,2306.5,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581415543,3.2078,2306.7,2306.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726581415745,3.6413,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581416354,0.43351,2306.6,2306.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726581416643,3.64131,2306.7,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581416850,0.43351,2306.6,2306.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1726581417546,0.43351,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581417749,3.2078,2306.7,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581417949,0.43354,2306.5,2306.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1726581418146,0.8368,2306.6,2306.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726581418345,1.27032,2306.6,2306.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726581418542,1.27032,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581418738,0.8368,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581418950,0.8368,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581419145,1.27033,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581419651,5.60553,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581420040,3.98033,2306.6,2306.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726581420240,3.98033,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581420451,2.71,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581420653,3.14351,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581420952,2.71,2306.6,2306.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726581421154,3.14352,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581421448,3.14351,2306.6,2306.5,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1726581422240,3.2078,2306.7,2306.6,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726581422545,2.71,2307.3,2306.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1726581422747,2.71,2307.3,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581422940,3.14339,2307.3,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726581423143,2.71,2307.0,2306.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726581423546,2.71,2307.2,2306.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726581423742,0.43343,2307.1,2306.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581423948,0.43341,2307.2,2307.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581424244,0.4334,2307.2,2307.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726581424640,3.33,2307.4,2306.7,1.92950332]
["bitfinex-derivatives","ETHF0:USTF0",1726581424845,6.5378,2307.4,2306.7,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1726581425151,3.64116,2307.4,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726581425350,3.64116,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726581425351,3.2078,2307.4,2307.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726581425546,3.2078,2307.4,2307.2,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1726581425747,0.43333,2307.6,2307.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726581425956,0.43332,2307.6,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581426258,3.2078,2307.7,2307.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726581426553,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581426955,3.2078,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581427252,3.64111,2307.7,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581427455,3.64111,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581427456,3.2078,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581427647,3.2078,2307.7,2307.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1726581427849,3.2078,2307.7,2307.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581428052,3.2078,2307.7,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581428248,0.8117,2308.2,2307.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726581428451,3.2078,2308.4,2307.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1726581428644,3.2078,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581429059,3.2078,2308.4,2307.9,4.34070332]
["bitfinex-derivatives","ETHF0:USTF0",1726581429244,3.2078,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581429449,3.2078,2308.4,2307.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1726581429652,3.2078,2308.4,2307.8,3.68830332]
["bitfinex-derivatives","ETHF0:USTF0",1726581430054,3.2078,2308.4,2308.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581430360,3.2078,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581430750,3.2078,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581430952,3.2078,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581431148,3.2078,2309.0,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581431358,0.43309,2308.9,2308.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726581431853,0.43308,2309.0,2308.7,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1726581432060,3.2078,2309.1,2308.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726581432253,0.43306,2309.0,2308.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726581432461,4.0082,2309.1,2308.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726581432650,0.43308,2309.0,2308.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726581432851,4.0082,2309.1,2308.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726581433251,3.6409,2308.8,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581433458,0.43311,2308.8,2308.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1726581433668,0.43313,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581433855,0.43311,2308.8,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581434053,4.41266,2309.0,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581434350,0.43312,2308.7,2308.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1726581434559,0.43313,2308.7,2308.4,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1726581434760,3.2078,2308.8,2308.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1726581435061,0.43311,2308.8,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581435264,0.43312,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581435856,0.43313,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581436163,3.2078,2308.8,2308.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1726581436353,3.33,2308.7,2308.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1726581436665,6.5378,2308.5,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581436858,0.43318,2308.4,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581437159,0.43318,2308.4,2308.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1726581437160,1.08294,2308.4,2308.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1726581437350,0.43322,2308.2,2308.0,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1726581437555,0.4332,2308.3,2308.0,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1726581437750,0.43321,2308.2,2308.0,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1726581437957,6.5378,2308.5,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581438151,0.43318,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581438351,0.8159,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581438564,0.43314,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581438767,0.43314,2308.6,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581439264,0.8159,2308.7,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581439265,0.43316,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581439658,0.43314,2308.6,2308.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726581439860,0.8159,2308.7,2308.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726581440059,0.43314,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581440766,0.43312,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581440968,0.43312,2308.7,2308.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726581440969,4.41282,2308.7,2308.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726581441172,3.64097,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581441363,3.2078,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581441761,3.64096,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581441961,3.64096,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581442167,3.2078,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581442459,0.43319,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581442664,3.2078,2308.5,2308.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1726581442861,3.2078,2308.5,2308.0,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1726581443061,3.64096,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581443259,3.64096,2308.5,2308.0,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1726581443571,3.64096,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581443760,3.64096,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581444164,3.2078,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581444369,3.64096,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581444869,3.64096,2308.5,2308.0,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1726581445169,3.2078,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581445470,0.43317,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581445767,1.08305,2308.2,2307.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581445972,2.71,2308.0,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581446158,0.43325,2308.0,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581446368,0.43329,2307.8,2307.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726581446572,6.35107,2307.9,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726581447080,0.43329,2307.8,2307.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581447261,3.14331,2307.7,2307.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581447663,3.14331,2307.7,2307.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726581447664,2.71,2307.7,2307.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726581447867,1.29419,2307.8,2307.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581448770,3.2078,2307.9,2307.4,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1726581449069,7.793,2308.3,2307.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1726581449267,7.793,2308.3,2307.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726581449268,3.2078,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581449860,1.6789,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581450167,1.6789,2308.7,2308.0,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1726581450168,1.29404,2308.7,2308.0,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1726581450365,0.43314,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581450568,11.77253,2308.9,2308.2,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1726581450569,10.6898,2308.9,2308.2,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1726581450767,10.6898,2308.9,2308.0,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1726581450768,3.33,2308.9,2308.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726581450961,6.5378,2308.9,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581451268,6.5378,2308.9,2308.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726581451269,3.2078,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581451472,1.30297,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726581451473,0.8699,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726581451670,1.30297,2309.0,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581451971,0.8699,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581452178,6.5378,2308.9,2308.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581452378,0.43311,2308.8,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581452679,1.08275,2308.8,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581452970,3.33,2308.4,2308.0,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1726581453166,3.2078,2308.3,2308.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726581453371,0.43323,2308.1,2308.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726581453568,5.11389,2308.3,2307.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1726581453775,0.43326,2308.0,2307.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726581453982,0.43324,2308.1,2307.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1726581454277,0.43324,2308.1,2307.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581454977,0.43322,2308.2,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581455180,4.46411,2308.3,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581455379,1.25631,2308.3,2308.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581455678,0.43321,2308.2,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581456188,0.43324,2308.1,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581456389,0.43321,2308.2,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581456587,0.43324,2308.1,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726581456784,0.43325,2308.0,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726581456986,7.3609,2308.3,2307.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726581457187,7.3609,2308.3,2307.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1726581457188,0.43329,2307.8,2307.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1726581457382,7.3609,2308.3,2307.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1726581457383,3.2078,2308.0,2307.5,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1726581457691,3.2078,2308.0,2307.7,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726581457885,3.33,2308.1,2307.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726581457886,0.43324,2308.1,2307.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726581458085,0.43322,2308.2,2307.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726581458286,0.43321,2308.2,2307.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726581458594,0.43321,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581458785,0.43321,2308.2,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581458987,0.43322,2308.2,2307.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581459389,0.43322,2308.2,2308.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726581459988,0.43323,2308.1,2308.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726581460184,0.4333,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581460389,4.0309,2308.3,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726581460390,3.64107,2308.0,2307.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726581460792,0.43325,2308.1,2307.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581461199,0.43325,2308.0,2307.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581461405,4.0309,2308.3,2307.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726581461698,4.4641,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581461897,0.43322,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581462088,0.43322,2308.2,2308.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726581463395,3.2078,2308.3,2308.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726581463590,3.2078,2308.3,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581463794,0.871,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581463996,8.42312,2308.9,2308.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1726581464194,8.42312,2308.9,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581464402,0.43312,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581464788,0.8063,2309.0,2308.3,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1726581464995,0.43309,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581465596,8.423,2309.2,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581465597,3.2078,2309.2,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581465795,3.2078,2309.2,2308.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581466001,0.43305,2309.1,2308.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581466595,0.43306,2309.0,2308.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581466898,3.2078,2309.2,2308.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581467092,0.43305,2309.1,2308.9,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1726581467293,0.43305,2309.1,2308.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581467489,0.43303,2309.2,2308.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581467701,0.8161,2309.4,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581467899,0.43303,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581468095,0.43303,2309.2,2308.9,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1726581468289,2.7,2309.1,2308.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581468603,0.43306,2309.0,2308.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581468997,3.13306,2309.1,2308.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1726581469193,0.43306,2309.0,2308.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581469497,0.43306,2309.0,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581469498,0.43311,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581469698,0.43313,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581469896,0.43313,2308.7,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581470200,0.43311,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581470394,6.7098,2308.9,2308.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726581470900,0.43311,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581472002,0.43312,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581472308,0.43314,2308.6,2308.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726581472506,3.13316,2308.5,2308.0,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1726581472709,3.1332,2308.3,2308.1,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1726581472911,3.2078,2308.6,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581472912,3.13322,2308.2,2308.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581473112,0.43323,2308.1,2308.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726581473298,6.341,2308.3,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581473605,0.8324,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581473606,0.43318,2308.4,2308.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581473810,6.99061,2308.7,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581474110,0.43317,2308.5,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581474310,0.43317,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581474500,2.7,2308.5,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581474811,3.13316,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581474997,0.43317,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581475403,6.99062,2308.7,2308.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726581475613,0.43318,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581476503,1.08286,2308.6,2308.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581476707,0.43319,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581478108,5.9078,2308.7,2308.0,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1726581478410,0.43317,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581478709,0.43315,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581478917,6.99061,2308.7,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581478918,0.43316,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581479511,0.43317,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581479812,0.43317,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581480013,0.43315,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581480312,0.43316,2308.5,2308.0,4.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726581480515,3.2078,2308.7,2308.0,4.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726581480702,0.43315,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581480900,3.2078,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581481106,0.43313,2308.7,2308.5,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1726581481306,6.99061,2308.7,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581481506,6.99061,2308.7,2308.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1726581481713,6.34099,2308.4,2308.0,5.22490332]
["bitfinex-derivatives","ETHF0:USTF0",1726581482007,1.08281,2308.7,2308.1,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726581482008,5.9078,2308.7,2308.1,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726581482210,5.9078,2308.7,2308.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1726581482211,6.99061,2308.7,2308.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1726581482408,0.43316,2308.5,2308.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1726581482612,5.9078,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581482812,3.2078,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581483215,0.43315,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581483916,0.43317,2308.4,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581484104,0.43317,2308.4,2308.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1726581484414,0.43317,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581484819,0.43316,2308.5,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581485816,0.43314,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581486010,0.43316,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581486213,0.43315,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581486523,0.43317,2308.5,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581486707,0.43317,2308.4,2308.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581486908,0.43317,2308.4,2308.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581487110,2.7,2308.3,2308.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1726581487306,0.43321,2308.2,2308.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581487614,0.43321,2308.2,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581487615,0.43326,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581487814,0.43324,2308.1,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581488013,0.43325,2308.0,2307.9,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581488211,4.29076,2308.4,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581488413,0.4332,2308.3,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581488610,0.43321,2308.2,2308.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581489119,0.43317,2308.5,2308.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726581489315,0.8777,2308.6,2308.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581489510,0.43317,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581490207,1.31085,2308.6,2308.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726581490413,6.34092,2308.7,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581490607,6.34092,2308.7,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581490608,0.43315,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581491016,0.43316,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581491213,0.43315,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581491414,0.43316,2308.5,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581491608,0.43315,2308.6,2308.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726581491821,0.43316,2308.5,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581492018,3.2078,2308.7,2308.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726581492319,0.43314,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581492511,0.43314,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581492712,0.43314,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581492917,0.43314,2308.6,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581493118,0.43314,2308.6,2308.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581493307,3.64093,2308.7,2308.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581493515,3.2078,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581493719,3.64093,2308.7,2308.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581493917,1.29929,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581494113,0.4331,2308.8,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581494421,0.8608,2309.0,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581494622,0.4331,2308.8,2308.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726581495011,0.4331,2308.8,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581495207,1.94347,2309.0,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581495417,0.4331,2308.9,2308.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726581495610,1.94347,2309.0,2308.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581495912,0.43312,2308.7,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581496113,0.43311,2308.8,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581496313,0.43311,2308.8,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581496522,0.43311,2308.8,2308.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581496822,1.94347,2309.0,2308.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581496823,0.43312,2308.7,2308.6,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581497019,3.78271,2308.9,2308.5,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581497216,3.78271,2308.9,2308.3,1.95868]
["bitfinex-derivatives","ETHF0:USTF0",1726581497426,3.78271,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581497427,0.4331,2308.8,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581497924,0.43308,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581498115,0.43309,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581498420,3.2078,2309.1,2308.6,3.78285]
["bitfinex-derivatives","ETHF0:USTF0",1726581498627,3.2078,2309.1,2308.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1726581498924,0.43308,2308.9,2308.8,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1726581499120,0.43307,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581499812,4.29042,2309.1,2308.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726581500214,0.43307,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581500416,0.43308,2308.9,2308.8,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1726581500612,3.2078,2309.1,2308.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726581500825,3.2078,2309.1,2309.0,3.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726581501022,3.2078,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581501321,3.64084,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581502115,0.43308,2308.9,2308.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726581502321,0.4331,2308.8,2308.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726581502521,3.13311,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581502916,0.43311,2308.8,2308.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581503620,2.7,2308.8,2308.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726581503824,5.9078,2308.8,2308.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726581504013,7.24501,2308.8,2308.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581504717,4.29043,2309.1,2308.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726581505028,0.43309,2308.9,2308.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726581505323,0.43307,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581505526,4.0805,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581505527,0.43308,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581505824,0.43307,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581506529,4.0805,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581506530,4.51356,2309.1,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581506919,3.64085,2309.1,2309.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581507219,0.5974,2309.3,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581507220,0.43302,2309.3,2308.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581507425,0.43302,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581507615,3.6408,2309.4,2309.0,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726581507813,3.2078,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581508013,3.2078,2309.4,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581508014,0.43303,2309.2,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581508219,0.43303,2309.2,2309.0,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726581508521,0.43304,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581509429,0.43302,2309.3,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581509723,3.2078,2309.4,2309.0,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726581509916,0.8727,2309.5,2309.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726581510117,0.43295,2309.6,2309.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726581510342,0.43295,2309.6,2309.1,3.78261]
["bitfinex-derivatives","ETHF0:USTF0",1726581510527,1.96004541,2309.7,2309.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726581510724,0.43297,2309.5,2309.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726581511018,1.96008863,2309.7,2309.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726581511220,5.9078,2309.5,2309.0,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726581511424,0.433,2309.4,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581511627,6.99025,2309.5,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581511628,0.43301,2309.3,2309.1,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581511816,2.7,2309.3,2308.6,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581512017,3.78263,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581512214,1.08266,2309.0,2308.6,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1726581512522,2.7,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581512919,0.43308,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581513130,0.43309,2308.9,2308.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726581513430,0.43307,2309.0,2308.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726581513827,0.43306,2309.1,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581514125,0.43305,2309.1,2308.6,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1726581514317,0.43309,2308.9,2308.7,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581514523,2.79668,2309.2,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581514730,0.43308,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581515121,0.43307,2309.0,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581515426,5.9078,2309.1,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581515933,0.43308,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581516427,0.8375,2309.2,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581516629,0.43306,2309.0,2308.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581516828,1.27054,2309.2,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581517125,1.27054,2309.2,2309.1,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581517325,0.43301,2309.3,2309.2,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581517528,0.43301,2309.3,2308.9,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726581517830,0.43304,2309.1,2309.0,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1726581518023,0.43308,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581518216,0.43308,2309.0,2308.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726581518531,0.43308,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581518828,0.43307,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581519025,0.43308,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581519230,5.12737,2309.2,2308.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726581519420,0.43307,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581520030,4.0448,2309.2,2308.7,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1726581520231,0.43305,2309.1,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581520534,0.43306,2309.0,2308.9,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581520725,5.12738,2309.2,2308.7,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1726581520726,0.43309,2308.9,2308.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581521633,0.43306,2309.1,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581521931,0.43305,2309.1,2309.0,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581523223,1.08257,2309.2,2308.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726581523423,1.08266,2309.0,2308.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726581523622,0.4331,2308.8,2308.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1726581523822,0.4331,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581524526,0.43309,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581524732,3.64087,2309.0,2308.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581525530,0.43309,2308.9,2308.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581525927,0.4331,2308.8,2308.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1726581526123,0.4331,2308.8,2308.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726581526624,0.43312,2308.7,2308.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726581526819,0.43315,2308.6,2308.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581527019,5.9078,2308.7,2308.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1726581527220,0.4332,2308.3,2308.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581527438,0.43322,2308.2,2307.9,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726581527624,2.7,2308.3,2307.9,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726581527824,0.43324,2308.1,2307.9,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726581528227,2.7,2308.0,2307.5,3.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726581528527,2.7,2308.0,2307.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1726581528728,0.43329,2307.8,2307.4,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1726581529126,2.7,2308.0,2307.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1726581529429,0.43336,2307.5,2307.0,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1726581529629,5.9078,2307.6,2307.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581529829,5.9078,2307.6,2307.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726581529830,0.43335,2307.5,2307.0,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1726581530035,6.34113,2307.6,2307.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726581530332,3.64113,2307.6,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581530527,3.1333,2307.8,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581530732,3.1333,2307.8,2307.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581530920,0.4333,2307.8,2307.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581531121,0.4333,2307.8,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581531325,3.64108,2307.9,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581531525,0.43328,2307.9,2307.4,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581531735,0.43328,2307.9,2307.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581532235,0.43329,2307.8,2307.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581532434,0.43332,2307.7,2307.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581532636,3.2078,2307.9,2307.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581532823,2.7,2307.8,2307.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581533025,0.43334,2307.6,2307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581533330,0.43335,2307.5,2307.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1726581533536,0.43334,2307.5,2307.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1726581534337,0.43336,2307.5,2307.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1726581534530,0.43336,2307.4,2307.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1726581534728,0.4334,2307.2,2307.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581534945,0.43339,2307.3,2307.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581535832,0.4334,2307.2,2307.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581537640,3.64119,2307.3,2307.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581538337,3.64119,2307.3,2307.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1726581538633,3.64119,2307.3,2307.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581538838,0.43339,2307.3,2307.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581539036,2.7,2307.4,2307.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1726581539239,3.13338,2307.4,2307.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1726581539427,0.43339,2307.3,2307.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1726581540135,3.2078,2307.3,2307.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726581540339,3.64119,2307.3,2307.1,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1726581540636,0.43338,2307.4,2307.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726581541136,1.08338,2307.5,2307.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1726581541337,0.43335,2307.5,2307.1,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726581541532,0.43335,2307.5,2307.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581541837,3.2078,2307.6,2306.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726581541838,2.7,2307.4,2306.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726581542030,0.43337,2307.2,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726581542227,0.43337,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581542444,0.43332,2307.4,2306.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726581542638,0.43333,2307.4,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581542842,4.50839244,2307.6,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581542843,4.29102,2307.6,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581543032,0.43333,2307.4,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581543234,0.43334,2307.3,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581543436,0.43334,2307.4,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581543637,0.43331,2307.5,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581543943,4.29102,2307.6,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581544144,0.43333,2307.4,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581544443,4.29102,2307.6,2307.0,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1726581544642,3.2078,2307.6,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581544845,0.43332,2307.4,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581545439,3.2078,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726581545845,0.43327,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581546045,4.0927661,2308.1,2307.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726581546240,4.0927661,2308.1,2307.4,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1726581546241,0.43322,2307.9,2307.4,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1726581546542,0.43327,2307.7,2307.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581546840,0.43327,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726581547044,2.7,2307.8,2307.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726581547245,0.43326,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726581547541,0.43329,2307.6,2307.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726581547737,0.43328,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581547933,0.43327,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581548144,4.3336,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581548340,4.76688,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581548732,0.43326,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581548939,3.2078,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581549244,3.2078,2307.9,2307.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581549245,0.43325,2307.8,2307.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581549442,0.43323,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581549644,0.43323,2307.9,2307.4,5.95789]
["bitfinex-derivatives","ETHF0:USTF0",1726581549645,0.43321,2308.0,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581549955,0.4332,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581550344,0.43322,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581550544,0.43323,2307.9,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581550843,0.43322,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581551544,0.43321,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581552345,0.43324,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581552551,0.43326,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581553651,0.43324,2307.9,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581553848,0.43326,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581554046,1.08303,2308.0,2307.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726581554247,0.43326,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581554639,0.43324,2307.9,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581555553,1.08303,2308.0,2307.5,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1726581555848,0.43325,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581556145,0.43324,2307.9,2307.5,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1726581556348,0.43324,2307.9,2307.8,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581557648,0.43324,2307.9,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581558051,0.43322,2308.0,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581558749,0.43325,2307.8,2307.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581559055,0.43324,2307.9,2307.8,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581559453,0.43326,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581559957,0.43328,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581560449,0.43328,2307.7,2307.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726581560450,0.4333,2307.5,2307.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726581560657,0.4333,2307.5,2307.4,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1726581561256,0.43332,2307.4,2307.1,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1726581561453,0.43336,2307.2,2306.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1726581561660,0.43336,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581562157,0.43336,2307.2,2306.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1726581562352,0.43336,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581563658,3.7833,2307.4,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581563659,0.43335,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581563954,0.43336,2307.2,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581564267,0.4334,2307.0,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726581564448,0.43339,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726581564753,0.4334,2307.0,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726581566560,0.43339,2307.1,2307.0,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726581566750,0.883,2307.2,2306.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1726581566954,0.43338,2307.1,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726581567149,0.43337,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726581567655,3.2078,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581568049,1.94659,2307.5,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581568259,0.43333,2307.4,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726581568758,4.29096,2307.7,2307.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1726581569053,0.43329,2307.6,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726581569459,0.43326,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581570249,0.43325,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581570450,0.43323,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581571265,0.43326,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581571762,0.43324,2307.9,2307.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726581571971,0.43326,2307.7,2307.6,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1726581572565,0.43325,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581573163,0.43326,2307.7,2307.6,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1726581573859,0.43326,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581574163,0.43326,2307.7,2307.6,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1726581576360,1.51642,2307.7,2307.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726581576565,1.51642,2307.7,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726581576566,0.43332,2307.5,2307.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726581579461,0.43327,2307.7,2307.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581579858,0.43327,2307.7,2307.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581579859,0.43329,2307.6,2307.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581581453,0.43328,2307.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581581660,0.43326,2307.8,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581582362,0.43326,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581582562,3.2078,2307.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581582962,0.43322,2308.0,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581583161,1.08301,2308.1,2307.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726581583162,0.4332,2308.1,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581584863,0.43318,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581585263,3.81581455,2308.4,2307.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1726581585463,1.11581455,2308.4,2307.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1726581585670,0.43316,2308.3,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581586071,0.43316,2308.3,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581586260,3.05895484,2308.5,2307.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1726581586467,0.43316,2308.3,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581587067,0.43316,2308.3,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581587366,0.43317,2308.2,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581587563,0.43316,2308.3,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581588075,0.43316,2308.3,2308.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726581588570,0.43316,2308.3,2308.2,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1726581588870,0.43316,2308.3,2308.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726581589868,0.43316,2308.3,2308.2,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1726581590565,0.43316,2308.3,2308.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726581590764,0.43316,2308.3,2308.2,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1726581591076,0.43315,2308.3,2308.2,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1726581591870,0.43315,2308.3,2308.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726581592776,0.43315,2308.3,2308.2,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1726581593274,0.43315,2308.3,2308.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726581593671,0.43312,2308.5,2308.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726581593971,2.78872445,2308.8,2308.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726581593972,3.5277,2308.8,2308.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726581594165,0.43313,2308.4,2308.3,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1726581594771,0.43312,2308.5,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581594979,3.78276,2308.6,2308.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726581595177,0.43313,2308.4,2308.3,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1726581595681,0.43312,2308.5,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581598187,0.43313,2308.4,2308.3,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1726581598387,0.43313,2308.4,2308.3,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1726581598582,3.13313,2308.4,2308.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726581599083,0.43313,2308.4,2308.3,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1726581599285,0.43313,2308.4,2308.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726581599488,0.43313,2308.4,2308.3,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1726581599785,0.43313,2308.4,2307.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581599786,0.43321,2308.0,2307.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581599979,0.43322,2308.0,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581600179,3.13318,2308.2,2308.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581600379,0.43319,2308.1,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581600682,0.43322,2307.9,2307.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726581601284,0.43328,2307.6,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726581601587,4.3336,2307.6,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581601785,3.78319,2307.7,2307.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726581601786,2.7,2307.5,2307.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726581602087,0.43332,2307.5,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581602387,0.43331,2307.5,2307.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726581602591,2.7,2307.6,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726581602787,0.43336,2307.2,2307.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726581603285,0.43334,2307.3,2307.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726581603473,0.8257,2307.5,2307.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726581603676,3.64109,2307.6,2307.1,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726581603880,3.2078,2307.6,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726581604185,4.3799,2308.0,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581604186,4.3799,2308.0,2307.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581604388,2.7,2308.0,2307.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1726581604686,2.7,2307.8,2307.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726581604887,0.43333,2307.4,2307.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726581605090,0.43332,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581605298,0.43329,2307.6,2307.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726581605584,0.43328,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581605889,3.13328,2307.6,2307.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726581606092,3.13328,2307.6,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581606093,2.91657801,2307.6,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726581606289,0.43333,2307.4,2307.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726581606590,0.43335,2307.3,2307.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726581606785,3.99981801,2307.6,2307.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726581606786,0.43331,2307.5,2307.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726581606985,0.43329,2307.6,2307.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726581607387,0.43329,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581607694,0.43331,2307.5,2307.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726581607882,2.7,2307.6,2307.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726581608191,2.7,2307.8,2307.1,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726581608394,3.13325,2307.8,2307.1,5.54400332]
["bitfinex-derivatives","ETHF0:USTF0",1726581608597,3.13325,2307.8,2307.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581608783,0.43325,2307.8,2307.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726581608989,0.43325,2307.8,2307.6,2.14918]
["bitfinex-derivatives","ETHF0:USTF0",1726581609489,0.43324,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581609688,3.78305,2308.0,2307.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1726581609886,0.43325,2307.8,2307.6,2.14918]
["bitfinex-derivatives","ETHF0:USTF0",1726581610087,3.78305,2308.0,2307.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1726581610287,0.43329,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581610591,5.9078,2307.8,2307.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726581610782,6.34106,2307.8,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581611097,0.8497,2308.2,2307.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726581611285,0.43314,2308.4,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581611493,0.43321,2308.0,2307.7,5.22490332]
["bitfinex-derivatives","ETHF0:USTF0",1726581611690,1.08288,2308.3,2307.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726581611691,2.7,2308.3,2307.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726581611893,0.43314,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581612187,1.92268,2308.6,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581612392,3.7828,2308.5,2307.8,8.76440332]
["bitfinex-derivatives","ETHF0:USTF0",1726581612589,0.43314,2308.4,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581612792,2.3166,2308.6,2307.8,6.06440332]
["bitfinex-derivatives","ETHF0:USTF0",1726581612793,2.7,2308.3,2307.8,6.06440332]
["bitfinex-derivatives","ETHF0:USTF0",1726581613092,2.7,2308.5,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581613284,0.43315,2308.3,2308.2,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1726581613490,5.5244,2308.6,2308.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726581613491,0.8399,2308.6,2308.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726581613695,0.43311,2308.5,2308.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726581613891,2.7,2308.7,2308.4,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581614087,2.7,2308.7,2308.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726581614088,0.43311,2308.5,2308.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726581614290,0.43311,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581614598,0.43311,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581614898,3.78271,2308.7,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581615193,2.7,2308.7,2308.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726581615383,0.43307,2308.8,2308.3,4.66376]
["bitfinex-derivatives","ETHF0:USTF0",1726581615586,3.2078,2309.0,2308.5,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1726581615786,0.43304,2308.9,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581615983,3.64083,2309.0,2308.8,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1726581616393,3.64083,2309.0,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581616595,4.64419,2309.4,2309.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581616793,1.08251,2309.1,2308.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726581616997,0.43309,2308.6,2308.5,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1726581617189,0.43306,2308.8,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581617590,2.7,2309.0,2308.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726581617788,1.08253,2309.1,2308.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726581617996,0.43308,2308.7,2308.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1726581618292,1.08258,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581618293,2.7,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581618593,4.64419,2309.4,2308.5,4.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726581618801,0.43302,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581618989,0.43302,2309.0,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581619292,0.43301,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581619499,2.7,2309.2,2308.5,4.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726581619699,0.43302,2309.0,2308.5,4.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726581620190,0.43301,2309.1,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581620395,0.43302,2309.0,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581620597,2.7,2309.2,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581620793,0.43302,2309.0,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581621392,0.43301,2309.1,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581621593,5.9078,2309.2,2308.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726581621793,2.7,2309.0,2308.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726581622095,0.43305,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581622298,0.43304,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581622497,0.43304,2308.9,2308.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726581622697,3.13303,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581623200,0.43302,2309.0,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581623504,0.43302,2309.0,2308.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1726581623505,0.43299,2309.2,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581623807,0.43298,2309.2,2308.9,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1726581624005,3.13298,2309.2,2308.9,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1726581624299,3.13295,2309.4,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581624495,2.7,2309.4,2309.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726581624896,0.43297,2309.3,2309.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726581625097,2.7,2309.2,2309.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726581625296,3.13298,2309.2,2309.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726581625901,3.13298,2309.2,2308.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726581625902,5.9078,2309.2,2308.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726581626089,2.7,2309.0,2308.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726581626289,3.13302,2309.0,2308.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726581626493,3.13302,2309.0,2308.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1726581626494,7.0312,2309.0,2308.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726581626705,2.7,2308.7,2308.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726581627003,0.43311,2308.5,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581627301,4.29041,2308.9,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581627302,2.7,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581627490,3.13314,2308.4,2308.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1726581628399,0.43315,2308.3,2308.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1726581628601,2.7,2308.4,2308.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1726581629106,0.43316,2308.3,2308.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1726581629300,0.43317,2308.2,2308.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1726581629502,2.7,2308.1,2307.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726581629902,2.7,2307.9,2307.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726581630200,0.43329,2307.6,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581630503,0.43328,2307.6,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726581630693,5.9078,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581630694,0.43327,2307.7,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726581630895,0.43328,2307.6,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581631396,0.43328,2307.6,2307.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726581631397,0.4333,2307.5,2307.2,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1726581631593,3.13329,2307.6,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726581631908,0.4333,2307.5,2307.2,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1726581632102,2.7,2307.6,2307.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726581632302,0.43333,2307.4,2307.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726581632494,2.7,2307.4,2307.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726581632695,0.43338,2307.1,2306.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726581632901,0.43339,2307.1,2306.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726581633398,0.43339,2307.1,2306.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726581633399,0.43339,2307.0,2306.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726581633909,5.9078,2307.4,2306.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726581634100,3.2078,2307.7,2307.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581634299,3.64106,2307.7,2307.1,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726581634601,3.64106,2307.7,2307.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726581634602,3.2078,2307.7,2307.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1726581634902,2.51517,2308.4,2307.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581634903,3.2078,2308.2,2307.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581635104,0.43318,2308.2,2307.5,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726581635303,0.43318,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581635495,0.43314,2308.4,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726581635696,2.7,2308.5,2307.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581636005,3.2078,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581636205,3.64086,2308.8,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581636694,3.2078,2309.2,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581636892,3.64079,2309.2,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581637098,0.433,2309.1,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581637596,0.433,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581637799,0.433,2309.1,2308.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726581638003,3.64079,2309.2,2308.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726581638706,0.43301,2309.1,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581639508,3.64079,2309.2,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581640000,0.433,2309.1,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581640203,3.33,2309.1,2308.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726581640407,3.2078,2308.9,2308.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726581640707,3.2078,2308.9,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581641007,0.43308,2308.7,2308.2,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1726581641211,0.43308,2308.7,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581641509,0.43312,2308.5,2308.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726581641700,1.92545,2308.8,2308.1,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1726581641895,0.43317,2308.3,2308.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1726581642206,6.5378,2308.6,2307.7,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726581642207,1.08281,2308.5,2307.7,8.61845]
["bitfinex-derivatives","ETHF0:USTF0",1726581642409,0.4332,2308.1,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581642707,0.43319,2308.1,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581642902,0.43319,2308.2,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726581643099,0.43315,2308.3,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581643404,0.43315,2308.3,2307.5,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726581643405,3.33,2308.1,2307.5,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726581643705,0.43321,2308.0,2307.5,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726581643905,0.43322,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581644106,0.8456,2308.2,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581644302,0.43321,2308.0,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581644500,0.43323,2307.9,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581644698,0.4332,2308.1,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581644903,0.4332,2308.1,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581644904,0.43322,2308.0,2307.5,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1726581645306,0.43323,2307.9,2307.5,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1726581645508,0.43325,2307.8,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581645709,0.43326,2307.8,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581645912,3.2078,2308.0,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581646109,0.43325,2307.8,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581646310,0.8456,2308.2,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581646511,0.43321,2308.0,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581647315,0.43319,2308.1,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581647614,0.4332,2308.1,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581647815,0.4332,2308.1,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726581648217,0.8456,2308.2,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581648406,0.43322,2308.0,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581648607,0.43322,2308.0,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581649011,0.43324,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581649209,1.92857,2308.2,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581649516,0.43327,2307.7,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581649914,0.43326,2307.7,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581650108,1.08298,2308.1,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581650109,0.43326,2307.8,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581650312,0.43328,2307.7,2307.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581650508,0.43328,2307.7,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581650509,0.43328,2307.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581650714,1.08307,2307.9,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581650912,0.43325,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581651230,0.43324,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581651411,0.43324,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581651808,0.43323,2307.9,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726581652021,0.43323,2307.9,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581652315,0.43323,2307.9,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581652714,3.64102,2308.0,2307.3,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1726581652914,0.8456,2308.2,2307.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726581653115,3.2078,2308.4,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581653317,0.4331,2308.6,2308.0,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1726581653517,0.43312,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581653709,0.43312,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581653920,0.43312,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581654521,0.4331,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581654722,4.41251,2309.1,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581654723,1.08259,2309.0,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581654921,1.08259,2309.0,2308.5,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581655123,1.08259,2309.0,2308.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726581655423,0.43307,2308.7,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726581655615,1.08259,2309.0,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581655616,0.4331,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581655822,0.43311,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581656123,4.29048,2308.8,2308.3,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1726581656124,0.43312,2308.5,2308.3,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1726581656334,1.08269,2308.7,2308.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726581656335,0.43313,2308.4,2308.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726581656631,0.43313,2308.4,2308.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726581656819,0.43312,2308.5,2308.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726581657016,0.43311,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581657221,0.43312,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581657423,1.08265,2308.8,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581657627,0.43311,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581658224,0.43314,2308.4,2308.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726581658625,0.43313,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581659040,0.43313,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581659947,0.43313,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581660149,0.43315,2308.3,2308.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726581660344,3.2078,2308.5,2308.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726581660641,0.4332,2308.1,2307.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1726581660845,1.08289,2308.3,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581661046,0.8356,2308.4,2307.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726581661047,1.91846,2308.4,2307.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726581661242,0.43316,2308.3,2308.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581661442,0.8356,2308.4,2307.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726581661443,1.91845,2308.4,2307.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726581661637,0.8356,2308.4,2307.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726581661846,0.43318,2308.2,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581662147,1.0826,2308.9,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581662339,1.0826,2308.9,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726581662544,1.08257,2309.0,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726581662849,0.43302,2309.0,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581663037,0.43301,2309.1,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581663241,0.43302,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581664358,0.43302,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581664359,0.43309,2308.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581664544,0.43308,2308.7,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581664740,1.08251,2309.1,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581664938,0.43305,2308.9,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581665238,1.08251,2309.1,2308.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726581665239,0.43308,2308.7,2308.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726581665443,0.43311,2308.6,2308.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726581665638,1.08265,2308.8,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581665854,0.43309,2308.7,2308.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726581666143,1.0826,2308.9,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581666348,0.43312,2308.5,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581666649,0.43311,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581666862,0.43311,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581667045,1.08265,2308.8,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581667243,0.43311,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581667546,0.43311,2308.6,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726581667747,0.4331,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726581667945,0.4331,2308.6,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581668147,11.9526,2308.5,2307.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581668354,7.3799,2308.5,2307.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726581668546,0.43315,2308.4,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581668851,0.43315,2308.4,2307.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726581668852,4.0499,2308.5,2307.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726581669054,0.43315,2308.3,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726581669350,1.27521,2308.5,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581669546,0.43311,2308.5,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726581669949,3.2078,2308.5,2307.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726581670145,0.43316,2308.3,2307.8,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1726581670348,0.43316,2308.3,2307.8,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1726581670554,6.5378,2308.5,2307.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726581671149,0.43316,2308.3,2307.8,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1726581671355,6.5378,2308.5,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581671356,3.64093,2308.5,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726581671549,3.64093,2308.5,2307.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726581671550,4.152,2308.7,2308.3,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1726581671848,4.152,2308.7,2308.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726581671849,0.43307,2308.7,2308.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726581672353,4.0379,2308.8,2308.4,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1726581672548,4.47096,2308.8,2308.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726581672761,0.5293,2309.4,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581672947,0.8558,2309.7,2309.3,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581673148,3.2078,2309.6,2309.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726581673446,3.64071,2309.6,2309.0,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1726581673755,3.64071,2309.6,2309.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726581673756,0.43294,2309.5,2309.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726581673945,3.2078,2309.6,2309.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726581674144,3.2078,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581674341,0.8558,2310.1,2309.3,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726581674342,3.2078,2310.0,2309.3,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1726581674545,0.8558,2310.1,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581674757,0.8558,2310.1,2309.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581674758,1.28862,2310.1,2309.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581675048,0.43283,2310.0,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581675252,0.43285,2309.9,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581675442,3.2078,2310.0,2309.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726581675646,3.2078,2310.0,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726581675647,0.43286,2309.9,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726581676049,0.43286,2309.9,2309.2,5.01262406]
["bitfinex-derivatives","ETHF0:USTF0",1726581676050,3.2078,2310.0,2309.2,5.44559406]
["bitfinex-derivatives","ETHF0:USTF0",1726581676248,3.2078,2310.0,2309.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726581676448,3.33,2309.9,2309.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726581676752,3.33,2309.9,2309.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726581676753,0.43287,2309.9,2309.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726581676950,0.43287,2309.9,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726581677351,0.43287,2309.9,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581677549,0.43287,2309.9,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726581677947,3.2078,2310.0,2309.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726581678150,3.2078,2310.0,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581678351,3.2078,2310.0,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726581678559,3.64064,2310.0,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581678766,3.2078,2310.0,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581679048,3.2078,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581679255,3.2078,2310.0,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581680058,0.43285,2309.9,2309.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581680249,3.64063,2310.0,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581680446,3.2078,2310.0,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581680647,3.2078,2310.0,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581680949,3.2078,2310.0,2309.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581681149,3.2078,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581681547,3.2078,2310.0,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581682350,3.2078,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581682658,4.41193,2310.4,2309.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726581682659,3.2078,2310.4,2309.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726581682851,3.2078,2310.4,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581683051,4.28973,2310.4,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581683254,0.43281,2310.1,2309.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726581683559,0.4328,2310.2,2309.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581683750,0.43279,2310.3,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581684158,3.2078,2310.4,2309.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726581684347,0.43273,2310.6,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726581684854,3.2078,2311.0,2309.9,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726581684855,4.328,2310.5,2309.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581685049,4.328,2310.5,2309.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726581685050,6.5378,2310.7,2309.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726581685453,0.4328,2310.2,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726581685756,1.08185,2310.5,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581685954,0.43279,2310.3,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581686160,1.08185,2310.5,2309.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726581686161,3.2078,2310.4,2309.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726581686356,0.43287,2309.8,2309.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726581686660,0.43287,2309.8,2309.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726581686956,0.4329,2309.7,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581687160,0.4329,2309.7,2309.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726581687161,0.43288,2309.8,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581687358,0.43287,2309.9,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726581687560,1.08208,2310.0,2309.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726581687754,0.43288,2309.8,2309.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726581687957,0.43288,2309.8,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581688259,0.43286,2309.9,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581688460,0.8179,2310.2,2309.5,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1726581688664,4.81932,2310.4,2309.5,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1726581688955,0.43281,2310.1,2309.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726581689164,0.43281,2310.2,2309.5,5.98078698]
["bitfinex-derivatives","ETHF0:USTF0",1726581689358,1.08196,2310.3,2309.5,5.98078698]
["bitfinex-derivatives","ETHF0:USTF0",1726581689553,0.43282,2310.1,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581689965,1.08196,2310.3,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726581690151,1.08201,2310.2,2309.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726581690352,3.2078,2310.1,2309.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726581690669,4.28987,2310.1,2309.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726581690881,3.2078,2309.8,2309.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726581691058,0.8632,2310.1,2309.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1726581691059,0.43296,2309.3,2309.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1726581691369,0.433,2309.1,2309.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726581692272,5.84591,2309.1,2309.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726581692465,13.6604,2309.1,2308.3,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1726581692664,0.8714,2309.0,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726581692864,0.8714,2309.0,2308.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726581693068,3.2078,2308.9,2308.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726581693376,0.8714,2309.0,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581693574,0.43304,2308.9,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726581693864,0.8714,2309.0,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581693865,0.43302,2309.0,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581694069,4.29018,2309.4,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581694070,0.43301,2309.1,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726581694275,5.15858,2309.4,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581694276,1.08245,2309.3,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581694571,0.43304,2308.9,2308.6,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726581694973,1.08245,2309.3,2308.4,4.85094206]
["bitfinex-derivatives","ETHF0:USTF0",1726581694974,6.5378,2309.1,2308.4,4.85094206]
["bitfinex-derivatives","ETHF0:USTF0",1726581695170,3.2078,2308.5,2307.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726581695364,3.64098,2308.2,2307.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726581695567,0.43325,2307.8,2307.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726581695766,3.2078,2308.2,2307.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726581695973,3.2078,2308.2,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581696266,0.43319,2308.1,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581696472,0.4332,2308.1,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581696662,3.64098,2308.2,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726581696862,3.2078,2308.2,2307.5,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1726581697071,3.64098,2308.2,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581697266,0.43319,2308.1,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726581697466,3.2078,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581697871,3.2078,2308.2,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726581698065,3.2078,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581698066,3.2078,2308.2,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726581698266,0.43319,2308.1,2307.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726581698577,3.64098,2308.2,2307.3,6.65422499]
["bitfinex-derivatives","ETHF0:USTF0",1726581698775,3.2078,2308.2,2307.3,6.65422499]
["bitfinex-derivatives","ETHF0:USTF0",1726581698969,3.2078,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581699371,3.33,2308.6,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581699372,0.43311,2308.6,2308.2,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1726581699572,5.63689,2308.8,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581699573,3.2078,2308.8,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726581699768,3.2078,2308.8,2308.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726581699982,3.2078,2308.8,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581699983,3.64086,2308.8,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726581700170,3.2078,2308.8,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726581700363,0.5176,2309.3,2308.4,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726581700570,3.2078,2309.4,2308.4,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726581700571,0.43298,2309.2,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581700776,0.43298,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581701078,0.43298,2309.2,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581701278,0.43297,2309.3,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581701572,0.43298,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581701766,3.2078,2309.4,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581701767,0.43297,2309.3,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581701969,3.2078,2309.4,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581702163,3.2078,2309.4,2309.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726581702471,0.43296,2309.3,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581702671,0.43296,2309.3,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581702873,3.2078,2309.4,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581703274,0.43298,2309.3,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581703469,3.2078,2309.4,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581703676,0.43299,2309.2,2308.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726581703975,0.433,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581704172,7.62017,2309.4,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581704377,0.43301,2309.1,2308.8,3.64086]
["bitfinex-derivatives","ETHF0:USTF0",1726581704676,0.43297,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581704873,0.43298,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581705571,3.2078,2309.4,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581705772,0.43299,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581705977,0.43299,2309.2,2308.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581706878,0.43301,2309.1,2308.8,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1726581707072,0.43301,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581707381,0.43299,2309.2,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581707563,0.433,2309.1,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726581708177,0.433,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581708178,0.43298,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581708477,1.08236,2309.4,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726581708779,0.43299,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581708976,0.433,2309.1,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581709280,0.43298,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581709473,0.433,2309.1,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581709679,0.43299,2309.2,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581709880,0.433,2309.1,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726581710676,1.08224,2309.7,2309.0,11.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726581710878,7.3653,2310.0,2309.4,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1726581710879,4.2899,2310.0,2309.4,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1726581711179,0.43289,2309.7,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581712075,0.43292,2309.5,2309.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726581712276,1.08223,2309.7,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726581712778,0.43294,2309.4,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726581712981,0.43296,2309.3,2309.1,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1726581713176,0.43298,2309.3,2309.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726581713380,1.08234,2309.5,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726581713583,4.29003,2309.7,2309.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726581713771,0.43296,2309.4,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726581713976,0.43296,2309.3,2309.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726581714179,0.43296,2309.4,2309.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1726581714680,0.43295,2309.4,2309.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726581714879,0.43295,2309.4,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726581715082,0.43294,2309.5,2309.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1726581715481,0.4329,2309.7,2309.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1726581716079,0.43289,2309.7,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726581716386,1.08215,2309.9,2309.2,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1726581716387,0.43288,2309.8,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581716581,0.43286,2309.9,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726581716882,3.2078,2310.0,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581716883,0.43289,2309.8,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726581717578,3.2078,2310.0,2309.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726581717773,3.2078,2310.0,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726581717982,1.08198,2310.3,2309.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726581718174,4.28968,2310.5,2309.8,4.28996]
["bitfinex-derivatives","ETHF0:USTF0",1726581718372,0.43277,2310.4,2309.9,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1726581718575,0.43273,2310.6,2310.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1726581718774,13.09313,2310.8,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726581718978,13.09313,2310.8,2309.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1726581718979,8.94112,2310.8,2309.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581719289,0.4328,2310.2,2309.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581719481,0.4328,2310.2,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726581719686,6.5378,2310.5,2309.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1726581719687,0.43278,2310.3,2309.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1726581720079,0.43277,2310.4,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726581720480,1.08183,2310.6,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726581720789,0.43277,2310.4,2310.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726581721083,0.43275,2310.5,2310.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1726581721283,0.43273,2310.6,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581721483,0.43274,2310.5,2310.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726581721679,5.61113,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581721882,0.43271,2310.7,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581722078,6.5378,2311.1,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581722377,3.2078,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581722577,3.2078,2311.1,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581722778,4.28939,2311.1,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581722976,0.43267,2310.9,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581723180,0.43266,2311.0,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581723380,0.43265,2311.0,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581723581,3.2078,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581724188,3.2078,2311.1,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726581724692,0.43261,2311.2,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581724887,0.43261,2311.2,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581725093,0.43261,2311.2,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581725394,7.3598,2311.4,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581725690,7.3598,2311.4,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581725691,0.43263,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581725890,0.43263,2311.1,2310.3,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726581725891,3.64038,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581726191,3.2078,2311.4,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581726493,3.2078,2311.4,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581726693,0.43246,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726581726896,0.21899074,2312.3,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581727098,4.28867,2312.6,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581727099,3.96172957,2312.6,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581727298,5.23454,2312.9,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581727299,1.25609,2312.9,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581727591,0.8238,2312.9,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581727799,0.43235,2312.6,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726581727989,0.43235,2312.6,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581727990,3.2078,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581728299,3.2078,2312.7,2312.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726581728595,3.2078,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581728787,0.43235,2312.6,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581728986,0.43235,2312.6,2312.2,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1726581729682,0.43234,2312.6,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581729890,0.8238,2312.9,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581730195,0.8238,2312.9,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726581730196,1.2561,2312.9,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726581730392,0.43231,2312.8,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726581730696,0.43232,2312.8,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726581730896,3.2078,2313.0,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581731094,3.2078,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581731392,1.08102,2312.3,2311.6,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1726581731595,0.4325,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581731891,3.33,2312.3,2311.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726581731892,3.2078,2312.1,2311.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726581732093,0.43248,2311.9,2311.6,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726581732290,0.43249,2311.9,2311.6,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726581732495,4.28885,2312.2,2311.6,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726581732496,3.2078,2312.2,2311.6,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726581732688,3.2078,2312.5,2311.6,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726581732897,3.2078,2312.5,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581733094,0.4324,2312.4,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581733293,0.43237,2312.5,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726581733592,0.43239,2312.4,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581733797,0.4324,2312.4,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581733995,4.28862,2312.7,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581734304,0.43241,2312.3,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581734595,0.43244,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581734790,0.43243,2312.2,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726581734993,7.61863,2312.7,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726581735197,1.08087,2312.6,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581735392,1.08087,2312.6,2311.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726581735598,1.08101,2312.3,2311.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581735797,3.2078,2312.4,2311.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581735999,0.43247,2312.0,2311.7,4.52451]
["bitfinex-derivatives","ETHF0:USTF0",1726581736297,3.33,2312.7,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581736298,4.28866,2312.7,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581736714,0.43242,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581737001,0.43241,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581737195,3.2078,2312.7,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581737396,0.43241,2312.3,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726581737609,0.43241,2312.3,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581737793,0.43241,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581738189,1.08091,2312.5,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581738496,1.08091,2312.5,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581738497,0.43247,2312.0,2311.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726581738800,0.43249,2311.9,2311.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726581739002,3.2078,2312.2,2311.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726581739304,1.59898,2312.4,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726581739494,1.59898,2312.4,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581739805,0.43244,2312.1,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726581739999,0.43245,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581740707,4.28875,2312.5,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726581740891,1.08089,2312.6,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726581741091,1.08087,2312.7,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581741296,1.08087,2312.6,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726581741498,0.43239,2312.4,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726581741698,0.43239,2312.4,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726581741901,0.4324,2312.3,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726581742098,0.43241,2312.3,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726581742601,0.43241,2312.3,2311.7,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1726581742602,7.8554,2312.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581742804,7.8554,2312.8,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581742805,0.43243,2312.2,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581743005,0.43241,2312.3,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726581743198,1.081,2312.4,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581743697,0.43243,2312.2,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726581744099,0.43247,2312.0,2311.6,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726581744300,0.4325,2311.8,2311.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726581744609,0.43258,2311.4,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581745003,0.43259,2311.3,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581745199,0.43257,2311.4,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581745400,0.43259,2311.3,2311.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1726581745599,0.43259,2311.3,2311.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726581745804,0.43259,2311.3,2311.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1726581746109,3.2078,2311.6,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581746110,0.43258,2311.4,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581746299,0.43259,2311.3,2311.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726581746495,0.43258,2311.4,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726581746699,0.43259,2311.3,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726581746903,3.2078,2311.6,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581747100,3.2078,2311.6,2311.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726581747308,0.43256,2311.5,2311.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581747502,4.0382,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581747700,5.11942,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581748008,0.43254,2311.6,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581748308,0.43255,2311.5,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581748507,0.43254,2311.6,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581748709,0.43252,2311.7,2311.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726581749009,3.33,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581749208,3.2078,2311.6,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581749409,3.33,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581750008,3.33,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581750407,0.43254,2311.6,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581750615,3.33,2311.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581750912,3.33,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581751110,3.33,2311.3,2311.2,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1726581751711,3.76259,2311.3,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726581751905,3.76259,2311.3,2311.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726581751906,3.33,2311.2,2311.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726581752415,0.43262,2311.1,2311.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726581752710,0.43263,2311.1,2310.9,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1726581752916,0.43263,2311.1,2310.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726581753111,0.43263,2311.1,2310.9,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1726581753415,0.43263,2311.1,2310.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726581753602,3.33,2311.2,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726581753915,3.33,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726581754310,3.64034,2311.6,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726581754515,3.2078,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581754711,0.43252,2311.7,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581754907,3.33,2312.0,2311.3,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1726581755102,3.33,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726581755311,0.43251,2311.8,2311.2,4.52461]
["bitfinex-derivatives","ETHF0:USTF0",1726581755512,3.33,2311.7,2311.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581755814,3.76253,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726581756203,3.76251,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726581756407,0.43253,2311.6,2311.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726581756705,0.43254,2311.6,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726581757914,1.08135,2311.6,2311.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581758122,1.08135,2311.6,2311.0,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1726581758123,0.43261,2311.2,2311.0,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1726581758319,0.43259,2311.3,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581758617,3.33,2311.4,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726581759009,3.33,2311.4,2311.0,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1726581759209,0.43259,2311.3,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726581759403,0.43259,2311.3,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581759614,3.33,2311.4,2311.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726581759816,0.43259,2311.4,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581760024,3.33,2311.6,2311.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581760210,3.33,2311.6,2311.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726581760404,0.5185,2311.9,2311.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726581760405,0.43252,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726581760610,0.43249,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726581760813,0.43253,2311.7,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726581761017,3.2078,2311.8,2311.0,6.20889]
["bitfinex-derivatives","ETHF0:USTF0",1726581761018,0.43259,2311.3,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726581761514,4.41135,2311.6,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581761708,4.41135,2311.6,2311.0,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726581761709,0.43258,2311.4,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581761906,0.43256,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726581762115,0.43257,2311.4,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581762311,0.43262,2311.1,2311.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726581762814,1.08143,2311.4,2311.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726581763008,0.43258,2311.4,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581763214,0.43259,2311.3,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581763408,0.43258,2311.4,2311.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726581763615,0.43258,2311.4,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581763921,0.43255,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726581764715,0.43257,2311.5,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581764914,1.0813,2311.7,2311.3,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581765217,0.43256,2311.5,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581766015,0.43256,2311.5,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581766213,0.43257,2311.4,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581766414,0.43256,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581766722,0.43248,2311.9,2311.4,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1726581766923,0.43247,2312.0,2311.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726581767114,6.5378,2312.4,2311.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726581767115,0.43245,2312.1,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726581767423,7.61879,2312.4,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581767424,0.43246,2312.0,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581767619,0.43241,2312.3,2311.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726581767819,6.5378,2312.4,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581767820,0.43245,2312.1,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581768416,7.61878,2312.4,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726581768617,0.43244,2312.1,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581768829,0.43244,2312.1,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581769014,0.43244,2312.1,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726581769521,1.08101,2312.3,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581769722,0.43246,2312.0,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726581770022,0.43247,2312.0,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581770222,3.33,2312.2,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726581770419,3.33,2312.2,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726581770728,0.43247,2312.0,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726581770918,0.43247,2312.0,2311.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726581770919,0.43245,2312.1,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726581771321,0.43246,2312.0,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726581772020,0.43251,2311.7,2311.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726581772322,0.43253,2311.6,2311.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726581772716,1.08131,2311.7,2311.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1726581772924,0.43255,2311.6,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581773222,0.43257,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726581773416,4.41136,2311.6,2311.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1726581773621,0.43261,2311.2,2311.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581774022,3.7626,2311.3,2311.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581774228,0.43257,2311.4,2311.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581774412,3.64036,2311.5,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581774610,3.64036,2311.5,2311.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726581774611,3.2078,2311.8,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581774818,0.43252,2311.7,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726581775016,0.43254,2311.6,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726581776028,0.43251,2311.7,2311.1,2.00650332]
["bitfinex-derivatives","ETHF0:USTF0",1726581776326,3.7625,2311.8,2311.2,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581776528,3.2078,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726581776529,3.64028,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726581776829,4.41111,2312.4,2311.4,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581777028,4.41111,2312.4,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726581777029,6.34086518,2312.4,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726581777222,3.2078,2312.2,2311.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581777419,0.43248,2312.1,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726581777727,3.33,2312.1,2311.5,5.22490332]
["bitfinex-derivatives","ETHF0:USTF0",1726581777924,0.43256,2311.7,2311.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581778121,0.43256,2311.7,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581778523,0.4326,2311.5,2311.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726581778822,3.33,2311.5,2311.1,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581779028,0.43266,2311.2,2311.0,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581779331,3.2078,2311.2,2310.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581779530,3.2078,2311.2,2310.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726581779531,0.43268,2311.1,2310.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726581779830,3.64046,2311.2,2310.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726581780028,3.64046,2311.2,2310.8,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1726581780226,3.33,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581780521,0.43263,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581780723,0.43267,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581780925,0.43268,2311.1,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581781320,3.33,2311.3,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581781522,3.76263,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581781825,3.33,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581782221,3.33,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581782415,3.33,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581782416,3.76263,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581782628,3.76263,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581782629,3.33,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581782930,0.43263,2311.3,2311.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1726581783625,0.43262,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581783830,0.43261,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581784025,3.6404,2311.5,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726581784332,3.2078,2311.5,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581784563,3.2078,2311.5,2310.8,2.80170332]
["bitfinex-derivatives","ETHF0:USTF0",1726581784564,0.4327,2311.0,2310.8,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581784719,0.43266,2311.2,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581784926,3.64046,2311.2,2310.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726581785230,7.61927,2311.6,2310.8,4.34070332]
["bitfinex-derivatives","ETHF0:USTF0",1726581785417,0.43263,2311.4,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581785622,3.2078,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581785924,4.0129,2311.7,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581786125,3.64036,2311.7,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581786317,3.64036,2311.7,2311.1,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1726581786318,3.64031,2312.0,2311.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1726581786520,0.43253,2311.9,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726581787121,0.43251,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726581787328,4.1431,2312.1,2311.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726581787729,0.43251,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726581788129,4.1431,2312.1,2311.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726581788525,0.43251,2312.0,2311.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726581788832,0.43252,2311.9,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726581789226,3.64031,2312.0,2311.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726581789423,3.64031,2312.0,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726581789424,0.43253,2311.9,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726581789933,3.76255,2311.8,2311.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726581790136,3.76255,2311.8,2311.6,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1726581791427,3.76255,2311.8,2311.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726581791630,5.74202,2312.1,2311.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726581791830,4.1431,2312.1,2311.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726581792021,1.08118,2312.2,2311.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726581792022,0.43251,2312.0,2311.7,2.70683761]
["bitfinex-derivatives","ETHF0:USTF0",1726581792225,4.28893,2312.3,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726581792424,0.43251,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726581792828,0.43249,2312.1,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726581793031,4.28893,2312.3,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726581793224,1.08116,2312.2,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726581793722,0.43252,2311.9,2311.7,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581793927,0.43254,2311.8,2311.6,2.38047332]
["bitfinex-derivatives","ETHF0:USTF0",1726581794128,0.43256,2311.7,2311.6,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1726581794323,6.5378,2311.7,2311.2,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581794531,3.33,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581794838,3.33,2311.3,2310.9,2.00070332]
["bitfinex-derivatives","ETHF0:USTF0",1726581794839,4.1897,2311.6,2310.9,2.00070332]
["bitfinex-derivatives","ETHF0:USTF0",1726581795034,5.27116,2311.6,2310.9,2.00070332]
["bitfinex-derivatives","ETHF0:USTF0",1726581795227,3.2078,2311.5,2310.9,2.00070332]
["bitfinex-derivatives","ETHF0:USTF0",1726581795534,4.80647,2311.8,2311.0,1.13290332]
["bitfinex-derivatives","ETHF0:USTF0",1726581795832,3.2078,2311.5,2310.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726581796129,0.43266,2311.2,2311.0,1.56558332]
["bitfinex-derivatives","ETHF0:USTF0",1726581796331,0.43263,2311.3,2310.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726581796535,3.2078,2311.5,2310.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726581796732,0.43264,2311.3,2311.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581796930,3.64046,2311.2,2310.9,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1726581797128,3.64046,2311.2,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581797332,4.41146,2311.6,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581797333,3.64044,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581797529,6.5378,2311.6,2310.9,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1726581797734,4.92867,2311.8,2310.9,5.20850332]
["bitfinex-derivatives","ETHF0:USTF0",1726581798034,0.43264,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581798235,0.43266,2311.2,2310.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726581798430,0.43266,2311.2,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581798431,0.43265,2311.2,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581798636,0.43268,2311.1,2310.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726581798840,0.43266,2311.2,2310.9,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1726581799139,0.43267,2311.1,2310.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726581799337,3.2078,2311.4,2310.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726581799338,3.33,2311.3,2310.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726581799541,3.33,2311.3,2310.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726581799840,0.43264,2311.3,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581800036,4.0152,2311.4,2310.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726581800232,3.2078,2311.4,2310.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726581800432,0.43264,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581801244,3.2078,2311.4,2310.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726581801437,0.4326,2311.5,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581801632,0.4326,2311.5,2310.9,5.15735]
["bitfinex-derivatives","ETHF0:USTF0",1726581801633,0.43258,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581801846,3.64037,2311.7,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581802136,0.43258,2311.6,2311.1,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1726581802341,0.43257,2311.7,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581802544,0.43256,2311.7,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726581802737,7.4114,2311.8,2311.2,1.99510332]
["bitfinex-derivatives","ETHF0:USTF0",1726581802943,0.43256,2311.7,2311.2,1.99510332]
["bitfinex-derivatives","ETHF0:USTF0",1726581803332,0.43256,2311.7,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726581803845,8.49276,2311.8,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581804047,8.49276,2311.8,2311.2,1.99510332]
["bitfinex-derivatives","ETHF0:USTF0",1726581804246,0.43258,2311.6,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581804547,0.43258,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581804739,7.4114,2311.8,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581804938,7.4114,2311.8,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581804939,0.43257,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581805639,0.43257,2311.7,2311.2,1.99510332]
["bitfinex-derivatives","ETHF0:USTF0",1726581805832,0.43257,2311.7,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581806245,0.43258,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581806439,0.43258,2311.6,2311.2,1.99510332]
["bitfinex-derivatives","ETHF0:USTF0",1726581806646,0.4326,2311.5,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581806845,0.43259,2311.6,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581807044,7.61918,2311.8,2311.5,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726581807344,0.43257,2311.7,2311.6,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726581807545,6.5378,2312.1,2311.5,4.28927]
["bitfinex-derivatives","ETHF0:USTF0",1726581807739,0.43251,2312.0,2311.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726581808041,0.43251,2312.0,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726581808646,0.43252,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726581809042,3.33,2312.1,2311.6,2.77033]
["bitfinex-derivatives","ETHF0:USTF0",1726581809243,0.4325,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726581809747,0.4325,2312.0,2311.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726581809748,0.43256,2311.7,2311.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726581809949,3.64036,2311.7,2311.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1726581810647,0.43261,2311.4,2311.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726581811441,0.43265,2311.3,2311.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726581811737,3.76266,2311.2,2311.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581811938,3.76266,2311.2,2311.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726581812138,0.43268,2311.1,2310.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726581812346,0.43268,2311.1,2311.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726581812555,3.64047,2311.1,2310.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726581812745,3.33,2311.2,2310.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726581812948,3.2078,2311.4,2310.8,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726581813143,3.2078,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581813343,0.4326,2311.5,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581813538,4.28922,2311.7,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581813743,0.43259,2311.6,2311.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726581813945,0.43259,2311.5,2311.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726581814244,4.28922,2311.7,2310.9,4.33985193]
["bitfinex-derivatives","ETHF0:USTF0",1726581814641,0.43262,2311.4,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726581814842,3.33,2311.5,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581815153,0.43261,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581815346,3.7626,2311.5,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581816948,3.64042,2311.4,2311.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726581817456,3.2078,2311.4,2311.0,1.13205193]
["bitfinex-derivatives","ETHF0:USTF0",1726581817653,3.64042,2311.4,2311.0,1.13205193]
["bitfinex-derivatives","ETHF0:USTF0",1726581817851,0.43264,2311.3,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581818148,0.43264,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581818948,3.64042,2311.4,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581819151,3.64042,2311.4,2311.0,1.13205193]
["bitfinex-derivatives","ETHF0:USTF0",1726581819355,3.64042,2311.4,2311.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581819655,3.64042,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581819854,3.2078,2311.4,2311.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726581820253,0.43258,2311.6,2311.5,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726581820643,0.4326,2311.5,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581821047,0.43264,2311.3,2311.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726581821250,0.43266,2311.2,2311.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726581821449,0.43267,2311.1,2311.0,2.40763193]
["bitfinex-derivatives","ETHF0:USTF0",1726581821852,7.61923,2311.7,2311.0,7.87659621]
["bitfinex-derivatives","ETHF0:USTF0",1726581822054,0.43259,2311.5,2311.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726581822250,6.5378,2311.7,2311.1,1.99225193]
["bitfinex-derivatives","ETHF0:USTF0",1726581822454,3.2078,2312.0,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726581822655,1.11728263,2312.2,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726581822847,0.4325,2312.0,2311.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726581823245,0.43249,2312.1,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726581823452,0.43251,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726581824152,0.43252,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726581824355,3.33,2312.0,2311.6,1.97235193]
["bitfinex-derivatives","ETHF0:USTF0",1726581824554,0.43254,2311.8,2311.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726581824759,6.5378,2312.0,2311.6,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1726581824760,0.43256,2311.7,2311.6,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1726581824961,7.61907,2312.0,2311.6,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1726581825354,0.43255,2311.8,2311.6,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1726581825762,0.43255,2311.8,2311.7,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726581826255,6.5378,2312.3,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726581826461,0.4325,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726581827160,0.43252,2311.9,2311.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726581827455,3.33,2312.3,2312.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726581827657,0.43249,2312.1,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726581827852,0.4325,2312.0,2311.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726581828454,3.76245,2312.3,2311.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1726581828757,3.76245,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581828758,0.43244,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581828953,3.2078,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726581829148,7.5326,2312.4,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726581829453,0.43245,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726581829657,0.43244,2312.3,2311.8,2.21339193]
["bitfinex-derivatives","ETHF0:USTF0",1726581829853,0.43244,2312.3,2312.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726581830359,3.2078,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726581830555,3.64022,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726581831261,3.2078,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726581831451,0.43245,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581831655,0.43245,2312.3,2312.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726581831656,3.64024,2312.4,2312.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726581831852,0.43245,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581832361,3.64023,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726581833352,0.43245,2312.3,2312.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726581833860,3.64024,2312.4,2312.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726581834056,3.33,2312.6,2312.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726581834454,0.43242,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726581836464,3.7624,2312.6,2312.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726581836963,8.0864,2312.6,2312.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726581837165,0.43242,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726581837456,3.7624,2312.6,2312.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726581837762,0.43242,2312.5,2312.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726581838358,0.4324,2312.6,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726581838561,4.002,2313.2,2312.7,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726581838754,0.43238,2312.7,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726581838952,4.28869,2312.8,2312.2,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1726581839162,3.33,2312.7,2312.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726581839360,3.33,2312.7,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726581839361,0.4324,2312.6,2312.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726581840467,3.33,2312.7,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726581840664,0.43234,2312.9,2312.4,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1726581840963,0.43235,2312.8,2312.7,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726581841162,0.43235,2312.8,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726581841163,4.28869,2312.8,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726581841365,0.43239,2312.6,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726581841559,3.33,2312.7,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726581841560,3.76238,2312.7,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726581841753,4.41093,2312.7,2312.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726581841960,0.43239,2312.6,2312.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726581842262,3.76238,2312.7,2312.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726581842457,3.76238,2312.7,2312.3,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1726581842458,3.2078,2312.8,2312.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726581842660,3.2078,2312.8,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726581842968,0.43237,2312.7,2312.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726581843169,0.43237,2312.7,2312.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726581843354,3.33,2313.0,2312.8,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726581843671,3.2078,2313.1,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726581843863,3.64009,2313.1,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726581844068,0.43231,2313.0,2312.9,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1726581844264,3.6401,2313.1,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726581844465,3.6401,2313.1,2312.9,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1726581844466,0.43231,2313.0,2312.9,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1726581844670,3.2078,2313.1,2312.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726581844859,0.43231,2313.0,2312.9,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1726581845166,3.2078,2313.1,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726581845368,0.43225,2313.4,2312.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726581845661,6.5378,2313.5,2313.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726581845866,6.5378,2313.5,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726581845867,3.33,2313.5,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726581846068,7.61837,2313.5,2312.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726581846266,7.61837,2313.5,2313.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726581846460,0.43228,2313.2,2313.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1726581846662,0.43228,2313.2,2312.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726581846663,0.43231,2313.1,2312.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726581846860,7.61851,2313.2,2312.9,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1726581847067,0.43231,2313.0,2312.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726581847267,0.43231,2313.0,2312.9,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1726581847863,0.43231,2313.0,2312.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726581848468,0.43231,2313.1,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726581848767,0.43231,2313.1,2312.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726581848768,0.43231,2313.0,2312.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726581848973,0.43231,2313.0,2312.9,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1726581849361,4.75551,2313.0,2312.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726581849564,0.43231,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726581849869,0.4323,2313.1,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726581851874,0.43231,2313.1,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726581852870,0.43232,2313.0,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726581853167,0.4323,2313.1,2313.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726581854182,0.43232,2313.0,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726581855668,0.43233,2313.0,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726581855968,0.43233,2312.9,2312.8,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1726581856572,0.43233,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726581857074,4.75553,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726581857769,3.64011,2313.1,2313.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726581857975,0.43233,2313.0,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726581858179,3.13233,2313.0,2312.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726581858873,0.43233,2312.9,2312.8,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726581859071,2.7,2313.0,2312.9,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726581859470,3.53874,2313.4,2312.9,5.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726581859471,0.43224,2313.4,2312.9,5.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726581859675,2.7,2313.5,2313.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726581860180,2.7,2313.7,2313.2,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1726581860473,3.2078,2314.1,2313.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1726581860676,2.7,2314.2,2313.5,5.10205]
["bitfinex-derivatives","ETHF0:USTF0",1726581860874,2.7,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726581861269,3.13206,2314.4,2314.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726581861479,0.43207,2314.3,2314.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726581861680,3.1321,2314.2,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726581861874,3.1321,2314.2,2313.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726581861875,2.7,2314.0,2313.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726581862174,0.43211,2314.1,2313.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726581862679,3.6399,2314.2,2313.9,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1726581863478,0.43212,2314.1,2313.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726581863866,3.2078,2314.2,2313.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726581863867,0.43213,2314.0,2313.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726581864275,0.43215,2313.9,2313.6,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1726581864667,3.32,2314.0,2313.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726581864871,4.0067,2314.2,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726581865085,4.0067,2314.2,2313.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726581865086,0.43211,2314.1,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726581865479,4.4388,2314.2,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726581865679,0.43211,2314.1,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726581866175,4.0067,2314.2,2313.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1726581866176,3.2078,2314.2,2313.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1726581866371,3.2078,2314.2,2314.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726581866879,3.32,2314.5,2313.7,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1726581867183,0.43207,2314.3,2313.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1726581867374,0.43206,2314.4,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726581867571,3.75204,2314.5,2314.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726581867880,0.43203,2314.5,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726581868079,0.43205,2314.4,2314.2,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726581868380,1.08009,2314.5,2314.1,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726581868583,0.43208,2314.3,2314.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726581868786,0.43209,2314.2,2314.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726581868979,1.08009,2314.5,2314.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726581869176,6.5278,2314.6,2314.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726581869475,0.43205,2314.5,2314.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726581869673,3.2078,2314.6,2314.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726581870077,3.2078,2314.6,2314.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726581870078,0.43203,2314.5,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726581870278,3.32,2314.5,2314.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726581870481,3.2078,2314.6,2314.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726581870678,0.43198,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726581870981,0.43199,2314.7,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726581871283,3.2078,2314.9,2314.2,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1726581871480,3.2078,2314.9,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726581871675,0.43199,2314.8,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726581871882,0.43198,2314.8,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726581872186,0.43198,2314.8,2314.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726581872381,3.63977,2314.9,2314.7,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1726581872676,3.2078,2314.9,2314.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726581872878,3.2078,2314.9,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726581873083,3.2078,2314.9,2314.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726581873275,3.63976,2314.9,2314.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726581873677,3.2078,2314.9,2314.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726581873873,3.63977,2314.9,2314.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726581874175,3.2078,2314.9,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726581874386,3.63976,2314.9,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726581874576,3.2078,2314.9,2314.8,4.75198]
["bitfinex-derivatives","ETHF0:USTF0",1726581874788,3.2078,2315.5,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726581874983,1.07954,2315.7,2314.9,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1726581875279,0.43186,2315.5,2315.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726581875583,0.43187,2315.4,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581875782,0.43186,2315.5,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726581876291,8.2029,2315.8,2315.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726581876478,0.43185,2315.5,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726581876683,3.2078,2315.5,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726581876879,0.43186,2315.4,2315.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726581877084,0.43186,2315.4,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581877287,0.43187,2315.4,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581877584,0.43188,2315.4,2315.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726581877883,0.43188,2315.4,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581877884,0.43187,2315.4,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581878283,0.43187,2315.4,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726581878489,3.63966,2315.5,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726581878786,3.63966,2315.5,2315.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726581878980,3.63966,2315.5,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726581879184,0.43187,2315.4,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581879583,0.43187,2315.4,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726581880286,3.2078,2315.5,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726581880483,3.2078,2315.5,2315.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726581880681,3.2078,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726581880881,3.63965,2315.5,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726581881180,3.63965,2315.5,2315.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726581881181,3.2078,2315.5,2315.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726581881483,0.43186,2315.4,2315.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726581881687,0.43186,2315.4,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581881891,0.43189,2315.3,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726581882087,3.2078,2315.5,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726581882386,3.2078,2315.5,2315.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1726581882387,0.43184,2315.6,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726581882786,3.2078,2315.8,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726581882981,3.2078,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726581883177,3.6396,2315.8,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726581883382,0.43177,2316.0,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726581883589,1.87742,2316.2,2315.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726581883783,0.43175,2316.1,2315.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726581884179,0.43177,2316.0,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726581884381,0.43177,2316.0,2315.4,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1726581884382,3.2078,2315.9,2315.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726581884588,1.07954,2315.7,2315.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726581884793,3.63965,2315.5,2315.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1726581885090,0.43186,2315.4,2315.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726581885486,0.43185,2315.5,2315.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726581885693,3.2078,2315.6,2315.3,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1726581885886,0.43186,2315.5,2315.3,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1726581886084,3.2078,2315.6,2315.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726581886285,0.43186,2315.4,2315.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726581886594,0.43186,2315.5,2315.3,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1726581886791,0.43186,2315.4,2315.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726581887291,13.6392,2315.4,2314.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726581887602,0.43196,2314.9,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726581887794,3.63975,2315.0,2314.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726581887985,3.2078,2315.0,2314.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726581888187,3.63974,2315.0,2314.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1726581888486,0.43196,2314.9,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726581888687,0.43199,2314.8,2314.6,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1726581889192,0.43198,2314.8,2314.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1726581889495,0.43198,2314.8,2314.6,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1726581890196,0.43196,2314.9,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726581890391,0.43198,2314.8,2314.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1726581890585,0.43199,2314.7,2314.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726581890795,3.2078,2314.7,2314.5,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1726581890984,0.432,2314.7,2314.5,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1726581891293,0.43201,2314.6,2314.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726581891590,0.432,2314.7,2314.5,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1726581891795,0.43198,2314.8,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726581891995,0.8246,2315.2,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726581892200,0.43199,2314.8,2314.6,5.33292272]
["bitfinex-derivatives","ETHF0:USTF0",1726581892385,0.8246,2315.2,2314.5,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726581892386,0.43196,2314.9,2314.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726581892696,3.2078,2315.1,2314.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726581892900,3.2078,2315.1,2314.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726581892901,3.2078,2315.1,2314.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726581893093,0.8246,2315.2,2314.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1726581893299,0.4319,2315.3,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726581893491,0.4319,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726581894498,0.43191,2315.2,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581894794,0.4319,2315.3,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726581895000,0.43191,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726581895192,0.43193,2315.1,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726581895591,0.43193,2315.1,2314.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726581895797,1.07976,2315.2,2314.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726581896097,1.07976,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726581896098,0.43193,2315.1,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726581896496,0.43195,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581896894,0.43196,2314.9,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726581897093,0.43198,2314.8,2314.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726581897293,3.9426,2315.1,2314.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726581897294,1.0799,2314.9,2314.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726581897597,0.432,2314.7,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726581897796,0.43201,2314.6,2314.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726581897999,3.2078,2314.8,2314.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726581898200,0.43199,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726581898390,0.432,2314.7,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726581899897,0.43198,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726581900093,0.432,2314.7,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726581900298,0.432,2314.7,2313.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726581900299,3.32,2314.7,2313.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726581900491,4.32,2314.8,2313.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726581900492,3.32,2314.0,2313.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726581900698,0.43216,2313.8,2313.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726581900893,0.43216,2313.8,2313.7,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1726581901200,1.08046,2313.7,2313.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726581901408,3.2078,2313.8,2313.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726581901595,3.2078,2314.2,2313.3,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1726581901792,4.28805,2314.2,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726581901996,0.43217,2313.8,2313.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726581902399,0.43215,2313.9,2313.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726581902609,0.43213,2314.0,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726581902805,3.2078,2314.1,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726581903104,0.43215,2313.9,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726581903303,3.2078,2314.1,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726581903304,3.63992,2314.1,2313.9,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726581903501,0.43213,2314.0,2313.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726581903804,0.43215,2313.9,2313.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726581904004,3.63992,2314.1,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726581904192,3.63991,2314.1,2313.5,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1726581904504,0.43213,2314.0,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726581904709,0.43213,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726581904895,3.2078,2314.1,2313.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726581905099,0.43213,2314.0,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726581905302,3.2078,2314.1,2313.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726581905303,3.2078,2314.1,2313.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726581905600,3.2078,2314.1,2313.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726581905601,3.63992,2314.1,2313.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726581905797,3.63992,2314.1,2313.5,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1726581905798,0.43209,2314.2,2314.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726581906101,0.43207,2314.4,2314.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726581906300,3.63984,2314.5,2314.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726581906607,3.2078,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726581907591,0.43199,2314.7,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726581907793,3.2078,2314.8,2314.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1726581908002,3.2078,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726581908299,3.63973,2315.1,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581908808,0.43194,2315.0,2314.4,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726581909004,0.43194,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581909196,3.2078,2315.1,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581909392,0.7394,2315.2,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726581909599,0.43192,2315.2,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726581909898,0.43193,2315.1,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581910094,0.7429,2315.3,2314.6,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1726581910295,0.43188,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581910612,0.43188,2315.3,2315.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726581911000,3.2078,2315.4,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726581911198,3.2078,2315.4,2314.8,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1726581911404,3.2078,2315.7,2315.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726581911701,0.4319,2315.3,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581911907,3.2078,2315.7,2314.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726581912097,0.43186,2315.5,2315.0,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1726581912299,1.07962,2315.5,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581912494,3.32,2315.3,2314.7,5.22405193]
["bitfinex-derivatives","ETHF0:USTF0",1726581912710,0.43195,2315.0,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581912911,0.43196,2314.9,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581913204,3.2078,2315.1,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581913205,3.63974,2315.1,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581913404,3.63974,2315.1,2314.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726581913405,3.63973,2315.1,2314.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726581913610,3.2078,2315.1,2315.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726581915214,3.2078,2315.1,2315.0,12.91084]
["bitfinex-derivatives","ETHF0:USTF0",1726581915400,3.2078,2315.4,2315.0,10.75114]
["bitfinex-derivatives","ETHF0:USTF0",1726581915706,0.43182,2315.7,2315.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726581915909,0.43183,2315.6,2315.1,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1726581916301,0.43183,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726581917203,0.43183,2315.6,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726581917397,0.43183,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726581917612,0.43183,2315.6,2315.1,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1726581917817,0.43183,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726581918510,1.07957,2315.6,2315.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726581918707,3.2078,2315.7,2315.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581918916,0.43188,2315.4,2315.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726581919100,0.43188,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726581919300,0.4319,2315.2,2315.1,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1726581919511,0.4319,2315.2,2315.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726581920002,0.43192,2315.2,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726581920207,0.4319,2315.3,2314.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726581920401,3.2078,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726581920609,3.2078,2315.4,2315.0,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1726581920806,3.2078,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726581921112,3.63966,2315.4,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726581921904,0.43191,2315.2,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581922108,0.43189,2315.3,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726581922313,0.43189,2315.3,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726581922314,0.43193,2315.1,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726581922514,1.07972,2315.3,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581922515,0.43195,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581922708,0.43196,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581922909,0.43196,2314.9,2314.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726581923313,4.28762,2315.1,2314.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1726581923314,0.43198,2314.8,2314.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726581923501,3.63978,2314.8,2314.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726581923705,0.43198,2314.8,2314.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1726581923915,0.43201,2314.6,2314.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726581924113,4.28776,2314.8,2314.5,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1726581924616,0.43201,2314.6,2314.5,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1726581925002,0.432,2314.7,2314.5,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1726581925312,0.432,2314.7,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726581925721,0.432,2314.7,2314.5,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1726581926013,0.43199,2314.7,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726581926209,3.2078,2314.8,2314.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726581926410,3.2078,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726581927008,0.43195,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581927316,0.43195,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581927512,4.28758,2315.2,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581927712,0.43196,2314.9,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581927912,0.43195,2315.0,2314.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581928107,3.2078,2315.2,2314.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726581928310,4.28758,2315.2,2314.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726581928518,0.43196,2314.9,2314.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726581928822,0.43195,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581929119,0.43196,2314.9,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581929420,0.43198,2314.8,2314.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726581929617,0.43196,2314.9,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581930211,0.43195,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581930407,1.07982,2315.1,2314.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726581930613,0.43195,2315.0,2314.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726581931119,0.43193,2315.1,2315.0,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726581931325,3.2078,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726581931507,1.07968,2315.4,2314.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726581931713,0.43192,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726581932015,0.43196,2314.9,2314.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1726581932217,3.63976,2314.9,2314.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726581932608,3.63976,2314.9,2314.8,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1726581933419,3.2078,2314.9,2314.8,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1726581933915,3.63972,2315.2,2314.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726581934223,0.43193,2315.1,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726581934525,3.63971,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726581934714,0.43193,2315.1,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726581935116,0.43195,2315.0,2314.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726581935314,0.43194,2315.1,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726581935718,1.07982,2315.1,2314.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726581935911,0.43194,2315.0,2314.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726581936116,0.43196,2314.9,2314.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1726581936926,0.43196,2314.9,2314.8,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1726581937819,0.43193,2315.1,2315.0,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726581938024,3.2078,2315.2,2315.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726581938520,0.43192,2315.2,2315.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726581938721,0.43189,2315.3,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726581938919,0.43187,2315.4,2315.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726581939222,0.4319,2315.3,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726581939520,0.43187,2315.4,2315.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726581940518,0.43189,2315.3,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726581940821,0.4319,2315.2,2315.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726581941016,4.28743,2315.5,2315.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726581941017,3.2078,2315.5,2315.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726581941213,0.43188,2315.4,2315.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726581941820,3.2078,2315.5,2315.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726581942021,3.2078,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726581942421,3.2078,2315.5,2315.4,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1726581942625,3.2078,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726581943130,3.2078,2315.5,2315.4,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1726581943326,3.2078,2315.5,2315.4,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1726581943623,3.2078,2315.5,2315.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1726581943821,3.63965,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726581944220,3.2078,2315.5,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726581944424,3.2078,2315.5,2315.4,5.83073]
["bitfinex-derivatives","ETHF0:USTF0",1726581944819,3.2078,2315.5,2315.4,6.58363]
["bitfinex-derivatives","ETHF0:USTF0",1726581945021,0.43181,2315.8,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726581945820,0.43178,2315.9,2315.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726581946021,3.2078,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726581946625,3.2078,2316.0,2315.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1726581947126,3.2078,2316.0,2315.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726581948025,3.2078,2316.3,2316.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726581948225,2.56662,2316.6,2315.9,5.39703]
["bitfinex-derivatives","ETHF0:USTF0",1726581948226,0.43169,2316.4,2316.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581948419,0.43168,2316.4,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726581948617,0.43167,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581949218,0.43168,2316.4,2316.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581949418,0.43167,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581950224,0.43168,2316.4,2316.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726581951319,0.43167,2316.5,2316.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726581951627,0.43167,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581951831,3.63945,2316.6,2316.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726581952022,3.63946,2316.6,2316.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726581952323,0.43166,2316.5,2316.4,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726581952523,0.43168,2316.4,2316.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726581952722,0.43168,2316.4,2316.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726581952922,4.28691,2316.6,2316.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726581952923,0.43167,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581953322,4.28693,2316.6,2316.3,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1726581953517,0.43168,2316.5,2316.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726581953722,0.43168,2316.5,2316.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1726581954125,0.43168,2316.4,2316.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1726581954322,0.43167,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581954523,3.63945,2316.6,2316.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726581954723,0.43166,2316.5,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726581954926,0.43166,2316.5,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581955232,0.43168,2316.4,2316.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1726581955431,0.43166,2316.5,2316.4,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726581955728,3.2078,2316.6,2316.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726581955926,0.43167,2316.5,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726581956121,0.43167,2316.5,2316.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726581956122,0.43168,2316.4,2316.3,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1726581956331,0.43168,2316.4,2316.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726581956830,0.43168,2316.4,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726581956831,0.43169,2316.4,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726581957734,0.43172,2316.3,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726581958232,0.43173,2316.2,2316.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726581958632,0.43171,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726581960024,2.7,2316.4,2316.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726581960331,0.43171,2316.3,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726581960835,2.7,2316.4,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726581960836,0.43172,2316.2,2316.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726581961135,0.43171,2316.3,2316.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726581961330,0.43173,2316.1,2316.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1726581961733,0.43177,2315.9,2315.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581961921,0.43178,2315.9,2315.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726581962127,0.4318,2315.8,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726581962323,8.09787,2315.9,2315.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726581962523,0.43182,2315.7,2315.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726581962730,3.1318,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726581962934,2.7,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726581963128,2.7,2315.8,2315.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1726581963326,0.43182,2315.7,2315.2,2.56405]
["bitfinex-derivatives","ETHF0:USTF0",1726581963528,2.7,2315.6,2315.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1726581963830,3.13184,2315.6,2315.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726581964025,4.28715,2316.1,2315.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1726581964334,4.28715,2316.1,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726581964335,0.4318,2315.8,2315.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726581964638,0.43179,2315.8,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726581964837,3.2078,2316.1,2315.3,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1726581965031,0.43178,2315.9,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726581965230,0.43178,2315.9,2315.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726581965531,0.4318,2315.8,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726581965733,1.07939,2316.0,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726581965938,1.07939,2316.0,2315.2,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1726581965939,0.43182,2315.7,2315.3,4.80747682]
["bitfinex-derivatives","ETHF0:USTF0",1726581966236,0.43186,2315.5,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726581966428,0.43186,2315.5,2315.2,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1726581966634,3.63966,2315.5,2315.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726581966830,3.63966,2315.5,2315.2,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1726581967030,3.63966,2315.5,2315.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1726581967031,3.2078,2315.5,2315.0,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726581967230,3.63971,2315.2,2314.8,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1726581967533,0.43189,2315.3,2314.8,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726581967725,0.43189,2315.3,2315.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726581968036,3.2078,2315.5,2315.2,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726581968225,3.63958,2315.9,2315.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726581968434,3.2078,2315.9,2315.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726581968628,3.63959,2315.9,2315.1,5.80594745]
["bitfinex-derivatives","ETHF0:USTF0",1726581968834,0.43179,2315.8,2315.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726581969228,3.2078,2315.9,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726581969430,0.43181,2315.7,2315.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726581969637,0.43179,2315.8,2315.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726581969839,3.63958,2315.9,2315.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726581970034,3.63957,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726581971536,0.43179,2315.8,2315.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726581972036,3.63958,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726581972232,3.63957,2315.9,2315.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726581972538,3.2078,2315.9,2315.3,2.61539]
["bitfinex-derivatives","ETHF0:USTF0",1726581972739,3.63957,2315.9,2315.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726581972937,3.63957,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726581972938,0.43179,2315.8,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726581973337,3.63958,2315.9,2315.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726581973536,3.63958,2315.9,2315.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726581973841,3.63958,2315.9,2315.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726581974234,0.771,2316.1,2315.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726581974439,3.2078,2316.3,2315.4,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1726581974735,3.2078,2316.3,2315.7,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1726581975037,3.2078,2316.3,2315.8,7.01841975]
["bitfinex-derivatives","ETHF0:USTF0",1726581975236,0.43174,2316.1,2315.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726581975538,3.6395,2316.3,2315.8,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726581975729,3.2078,2316.3,2316.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726581975928,4.041,2316.7,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726581975929,3.9288,2316.7,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726581976239,0.43165,2316.6,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726581976543,3.2078,2316.7,2315.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726581976736,3.2078,2316.7,2315.8,4.54765725]
["bitfinex-derivatives","ETHF0:USTF0",1726581976737,0.43167,2316.5,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726581977126,3.2078,2316.7,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581977127,0.43165,2316.6,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581977434,3.63943,2316.7,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726581977636,3.2078,2316.7,2316.1,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1726581977842,3.2078,2316.7,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726581978234,3.63942,2316.7,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726581978541,3.63943,2316.7,2316.1,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1726581978740,3.63943,2316.7,2316.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726581978939,3.2078,2316.7,2316.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726581979243,0.43165,2316.6,2316.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581979629,3.2078,2316.7,2316.0,4.61710557]
["bitfinex-derivatives","ETHF0:USTF0",1726581980039,3.63943,2316.7,2316.0,5.69646557]
["bitfinex-derivatives","ETHF0:USTF0",1726581980238,3.2078,2316.7,2316.0,5.69646557]
["bitfinex-derivatives","ETHF0:USTF0",1726581980438,3.63943,2316.7,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726581980636,3.2078,2316.7,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726581982339,3.2078,2317.3,2316.6,11.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726581982542,0.43154,2317.2,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726581982838,0.43154,2317.2,2316.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726581982839,3.2078,2317.3,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726581983046,3.63933,2317.3,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726581983237,0.43153,2317.2,2316.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1726581983541,3.2078,2317.3,2316.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726581983741,3.2078,2317.3,2316.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726581983938,3.2078,2317.3,2317.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726581983939,0.43154,2317.2,2317.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726581984144,0.43154,2317.2,2316.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726581984349,3.2078,2317.3,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726581984646,0.43154,2317.2,2316.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726581985153,0.43154,2317.2,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726581985547,3.2078,2317.3,2316.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726581985736,3.2078,2317.3,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726581985934,3.2078,2317.5,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726581986140,0.43151,2317.4,2316.9,1.86875]
["bitfinex-derivatives","ETHF0:USTF0",1726581986343,0.43149,2317.4,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726581986642,3.2078,2317.5,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726581986643,0.43151,2317.3,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726581986847,4.2865,2317.5,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726581987048,0.4315,2317.4,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726581987247,3.2078,2317.5,2316.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726581987248,4.28652,2317.5,2316.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726581987545,3.2078,2317.5,2317.4,1.51023]
["bitfinex-derivatives","ETHF0:USTF0",1726581987842,0.31651829,2317.9,2317.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726581987843,0.4314,2317.9,2317.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726581988045,0.43143,2317.8,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726581988246,3.63917,2318.1,2318.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726581988545,0.43137,2318.1,2317.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726581988744,0.43137,2318.1,2317.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726581988942,0.43138,2318.0,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726581989249,0.43137,2318.1,2318.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726581989544,8.59981,2318.1,2317.5,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726581989847,8.59981,2318.1,2316.9,6.49315725]
["bitfinex-derivatives","ETHF0:USTF0",1726581989848,1.0787,2317.5,2317.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726581990140,1.0787,2317.5,2317.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726581990141,0.4315,2317.4,2317.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726581990346,1.07863,2317.7,2317.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726581990546,0.43151,2317.3,2317.0,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726581990847,0.43148,2317.5,2317.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726581991144,0.4315,2317.4,2317.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726581991335,0.4315,2317.4,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726581991540,0.43152,2317.3,2317.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726581992043,3.2078,2317.5,2317.0,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726581992239,0.4315,2317.4,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726581992452,0.43152,2317.3,2317.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726581992747,0.43152,2317.3,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726581993049,0.43151,2317.4,2317.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726581993249,0.43151,2317.4,2317.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726581993250,4.2865,2317.5,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726581993549,0.43151,2317.3,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726581993851,0.43152,2317.3,2317.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726581994347,4.2865,2317.5,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726581994348,0.4315,2317.4,2317.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726581994548,0.43153,2317.2,2317.0,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1726581994751,0.43155,2317.1,2317.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726581994949,0.43152,2317.3,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726581995152,0.43152,2317.3,2317.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726581995153,1.07876,2317.4,2317.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726581995348,0.43155,2317.1,2317.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726581995546,2.69,2317.1,2316.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1726581995746,0.43162,2316.7,2316.5,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1726581996050,0.43169,2316.4,2316.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1726581996251,3.63947,2316.5,2316.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726581996454,1.15003,2316.7,2316.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726581996760,1.79747,2316.7,2316.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726581997054,0.43167,2316.5,2316.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726581997253,0.43165,2316.6,2316.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726581997441,0.43165,2316.6,2316.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726581997442,0.43169,2316.4,2316.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726581997747,1.07911,2316.6,2316.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726581997748,0.43172,2316.2,2316.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726581997946,0.4317,2316.3,2315.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726581998150,3.63947,2316.5,2316.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1726581998453,1.79749,2316.7,2316.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1726581998454,0.43163,2316.7,2316.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1726581998657,0.43163,2316.7,2316.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726581998861,0.43161,2316.8,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726581999045,0.4316,2316.8,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726581999353,0.43161,2316.8,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726581999951,0.43162,2316.8,2316.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726582000146,0.43163,2316.7,2316.5,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1726582001758,1.07897,2316.9,2316.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1726582002058,0.43162,2316.8,2316.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726582002352,0.43158,2317.0,2316.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726582002553,0.43158,2317.0,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726582002750,0.43158,2316.9,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726582002946,1.07892,2317.0,2316.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726582003148,1.07892,2317.0,2316.6,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1726582003149,1.07897,2316.9,2316.6,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1726582003356,0.43158,2317.0,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726582003649,3.20474,2317.2,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726582003855,0.43158,2317.0,2316.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726582004057,0.43158,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726582004351,0.43158,2317.0,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726582004960,0.43158,2316.9,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726582005255,2.45644,2317.2,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726582005450,1.3776,2317.2,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726582005654,0.43156,2317.1,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726582006057,0.43155,2317.1,2317.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726582006257,0.43157,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726582006451,0.43156,2317.1,2317.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726582006651,0.43156,2317.1,2316.9,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1726582007158,4.28662,2317.3,2316.9,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1726582007354,0.43158,2317.0,2316.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726582007748,8.60273,2317.0,2316.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726582007949,0.43162,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582008752,0.43162,2316.7,2316.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1726582009060,0.43162,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582009755,1.51068,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582009959,0.43162,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582010751,0.43162,2316.7,2316.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1726582011249,4.71848,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582011452,0.43162,2316.7,2316.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1726582011760,0.43162,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582012357,0.43162,2316.7,2316.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1726582012656,0.43162,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582013455,0.43162,2316.7,2316.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1726582014261,1.07893,2317.0,2316.6,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1726582014558,0.43161,2316.8,2316.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726582015656,0.43162,2316.7,2316.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1726582015964,0.43162,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582016253,0.43162,2316.7,2316.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1726582016459,0.43162,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582016651,0.43162,2316.7,2316.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1726582016854,1.51068,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582017048,0.43162,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582017256,3.63942,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582017659,1.07899,2316.9,2316.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1726582017864,0.43161,2316.8,2316.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1726582018362,4.28674,2317.0,2316.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1726582018551,0.43162,2316.7,2316.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1726582019064,0.43162,2316.8,2316.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1726582019267,3.2078,2317.0,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582019561,0.43158,2316.9,2316.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726582019764,0.43158,2317.0,2316.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1726582020067,3.2078,2317.3,2316.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582020458,0.43158,2317.0,2316.6,1.90630725]
["bitfinex-derivatives","ETHF0:USTF0",1726582020661,3.2078,2317.0,2316.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1726582020956,4.28675,2317.0,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582021265,0.43162,2316.7,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582021570,0.43161,2316.8,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582021756,3.7822,2317.3,2316.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726582021959,3.2078,2317.4,2317.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726582022155,3.2078,2317.4,2317.2,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1726582022359,3.2078,2317.4,2317.2,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1726582022679,3.68946874,2317.9,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582022680,3.2078,2317.9,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582022977,0.43144,2317.7,2317.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582023160,3.2078,2317.9,2317.3,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726582023563,3.2078,2317.9,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726582024266,0.43142,2317.8,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726582024664,3.2078,2318.2,2317.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582024867,3.2078,2318.2,2317.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582025059,0.43133,2318.3,2317.9,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1726582025258,3.2078,2318.5,2318.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582025670,0.43129,2318.5,2318.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582025865,0.43128,2318.6,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726582026060,3.37,2318.8,2318.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582026272,7.65583,2319.0,2318.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726582026565,7.65583,2319.0,2318.4,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726582026566,6.5778,2319.0,2318.4,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726582026970,3.2078,2319.3,2318.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582027161,3.2078,2319.6,2319.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726582027365,1.07753,2320.0,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582027366,3.2078,2319.9,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582027572,0.43109,2319.6,2319.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582027770,3.2078,2319.6,2319.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582027962,3.2078,2319.4,2319.0,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1726582028160,1.07753,2320.0,2319.0,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1726582028161,3.2078,2319.7,2319.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582028667,0.43115,2319.3,2319.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726582028868,3.2078,2319.3,2319.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726582029361,0.43118,2319.1,2319.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726582029563,3.37,2319.2,2318.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726582029870,0.43123,2318.8,2318.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726582030071,0.43125,2318.7,2318.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726582030468,4.3128,2318.7,2318.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726582030670,3.2078,2318.5,2318.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726582030973,3.2078,2318.9,2318.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582031270,0.43128,2318.6,2318.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726582031461,3.2078,2318.5,2318.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1726582031661,0.43134,2318.2,2318.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726582031867,0.43131,2318.4,2318.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726582032069,1.0781,2318.8,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726582032070,3.2078,2318.8,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726582032372,0.43127,2318.6,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726582032564,0.43129,2318.5,2318.1,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1726582032764,3.2078,2318.5,2318.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726582032968,0.43137,2318.1,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726582033164,0.43139,2318.0,2317.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726582033463,3.2078,2318.2,2317.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726582033672,3.2078,2317.8,2317.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726582033871,3.2078,2318.1,2317.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726582034067,3.2078,2318.1,2317.2,5.07086068]
["bitfinex-derivatives","ETHF0:USTF0",1726582034068,3.63925,2317.7,2317.2,5.07086068]
["bitfinex-derivatives","ETHF0:USTF0",1726582034374,0.43145,2317.7,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726582034571,3.63922,2317.8,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726582034875,0.43141,2317.9,2317.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726582035064,3.2078,2318.1,2317.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726582035375,0.43141,2317.9,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726582035570,0.43139,2318.0,2317.2,12.33863342]
["bitfinex-derivatives","ETHF0:USTF0",1726582035777,3.2078,2318.1,2317.5,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726582035982,3.63917,2318.1,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726582036166,3.63917,2318.1,2317.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726582036167,3.2078,2318.1,2317.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726582036479,3.2078,2318.1,2317.7,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726582036669,3.63917,2318.1,2317.7,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726582036868,3.63923,2317.8,2317.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726582037069,3.2078,2317.9,2317.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726582037373,0.43139,2318.0,2317.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726582037574,3.63919,2318.0,2317.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726582037777,0.43144,2317.7,2317.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726582037974,3.2078,2317.8,2317.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726582038273,0.43145,2317.7,2317.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726582038471,0.43144,2317.7,2317.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726582039072,3.2078,2317.8,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726582039280,3.2078,2317.8,2317.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726582039474,3.2078,2317.8,2317.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726582039666,3.2078,2317.8,2317.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726582039872,3.2078,2318.1,2317.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726582040072,0.43146,2317.6,2317.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726582040268,0.43145,2317.7,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726582041065,0.43146,2317.6,2317.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726582041474,0.43149,2317.5,2317.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726582041671,3.2078,2317.8,2317.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726582041873,0.43144,2317.7,2317.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726582042280,0.43143,2317.8,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726582042476,1.07846,2318.0,2317.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726582042680,1.07846,2318.0,2317.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726582042681,0.43145,2317.6,2317.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726582042881,0.43145,2317.7,2317.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726582043077,3.2078,2318.0,2317.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726582043282,4.28614,2318.3,2317.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726582043476,0.43138,2318.1,2317.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726582043671,0.43138,2318.1,2317.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726582043672,4.28614,2318.3,2317.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726582043871,0.43139,2318.0,2317.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726582044077,0.43139,2318.0,2317.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726582044377,4.28614,2318.3,2317.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726582044378,0.43138,2318.1,2317.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726582044682,3.2078,2318.3,2317.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726582044875,0.43137,2318.1,2317.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726582045079,0.43137,2318.1,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582045080,3.2078,2318.3,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726582045279,3.2078,2318.3,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582045280,0.43138,2318.1,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582045577,4.28614,2318.3,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582045770,0.43142,2317.8,2317.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1726582045973,3.2078,2318.0,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582046182,0.43144,2317.7,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582046378,0.43143,2317.8,2317.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1726582046580,3.63921,2317.9,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726582046885,0.43143,2317.8,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582047074,3.2078,2318.0,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582047075,1.0785,2317.9,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582047275,3.2078,2318.0,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582047477,0.43142,2317.8,2317.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1726582047881,3.2078,2318.0,2317.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1726582047882,0.43141,2317.9,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726582048173,3.2078,2318.0,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582048374,0.43141,2317.9,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726582048784,3.2078,2318.0,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582048981,0.43144,2317.7,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582049277,4.28628,2318.0,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582049482,0.43141,2317.9,2317.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726582049688,3.2078,2318.0,2317.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582049878,3.2078,2318.0,2317.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726582050079,0.0724,2318.4,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726582050080,0.43137,2318.1,2317.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726582050279,0.43136,2318.2,2318.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1726582050581,0.43136,2318.2,2318.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726582050779,0.43136,2318.2,2318.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1726582051079,3.2078,2318.4,2318.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726582051685,3.2078,2318.7,2318.1,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1726582051885,3.63905,2318.7,2318.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726582052088,3.63905,2318.7,2318.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726582052089,0.43125,2318.7,2318.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726582053292,0.43125,2318.7,2318.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726582053293,0.43132,2318.4,2318.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726582053485,0.43132,2318.4,2318.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726582053691,0.43133,2318.3,2318.1,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1726582053988,0.43131,2318.4,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726582054584,0.43133,2318.3,2318.1,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1726582054787,3.2078,2318.5,2318.1,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1726582054788,0.43131,2318.4,2318.1,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1726582054994,3.2078,2318.5,2318.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726582055183,3.2078,2318.2,2317.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726582055383,0.43135,2318.2,2318.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726582055887,0.43138,2318.0,2317.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726582056085,0.43137,2318.1,2317.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726582056291,0.43139,2318.0,2317.8,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1726582056482,0.43131,2318.4,2317.9,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726582056688,1.07816,2318.7,2317.9,9.26528023]
["bitfinex-derivatives","ETHF0:USTF0",1726582056884,1.07816,2318.7,2318.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726582057081,0.43131,2318.4,2318.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726582057282,0.43131,2318.4,2318.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726582057482,0.43131,2318.4,2318.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726582057683,0.43131,2318.4,2318.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726582058592,0.43131,2318.4,2318.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726582058890,0.43131,2318.4,2318.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726582059691,3.2078,2318.6,2318.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726582059888,0.43131,2318.4,2318.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726582060297,0.43131,2318.4,2318.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726582061491,0.4313,2318.5,2318.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726582061993,6.60951354,2319.2,2318.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726582061994,4.6169,2319.1,2318.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726582062192,3.2078,2319.2,2318.5,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1726582062391,3.2078,2319.2,2318.5,4.28602]
["bitfinex-derivatives","ETHF0:USTF0",1726582062594,3.2078,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726582063387,3.2078,2319.6,2318.9,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1726582063589,1.14965,2319.8,2319.0,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1726582063790,1.14965,2319.8,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582063791,0.43112,2319.5,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582063992,0.43112,2319.4,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582064190,0.43111,2319.5,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582064391,0.43112,2319.4,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582064595,3.2078,2319.6,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726582064596,0.43111,2319.5,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726582064900,3.2078,2319.6,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726582065084,0.43112,2319.5,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726582065397,0.43112,2319.5,2319.0,5.01863424]
["bitfinex-derivatives","ETHF0:USTF0",1726582065693,0.4311,2319.5,2319.0,5.01863424]
["bitfinex-derivatives","ETHF0:USTF0",1726582066199,0.43111,2319.5,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726582067294,0.43113,2319.4,2319.0,5.01863424]
["bitfinex-derivatives","ETHF0:USTF0",1726582067595,0.43111,2319.5,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582067799,0.43112,2319.4,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582069196,0.43111,2319.5,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726582070202,4.28554,2319.6,2319.0,5.01863424]
["bitfinex-derivatives","ETHF0:USTF0",1726582070498,0.43109,2319.6,2319.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726582070997,3.2078,2319.9,2319.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726582071200,0.43107,2319.7,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726582071893,0.43107,2319.7,2319.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726582071894,0.4311,2319.5,2319.4,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1726582073396,0.43107,2319.7,2319.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726582073703,0.4311,2319.5,2319.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726582074400,0.43116,2319.2,2319.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726582074598,3.2078,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726582074802,0.43112,2319.4,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582075102,1.07787,2319.3,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726582075296,3.2078,2319.2,2318.8,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1726582075602,0.43118,2319.1,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726582075801,0.43121,2318.9,2318.8,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1726582075998,1.07787,2319.3,2318.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726582076202,0.43119,2319.0,2318.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726582076803,0.43119,2319.0,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726582078106,0.43119,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726582078399,1.07795,2319.1,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582078602,1.07795,2319.1,2318.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726582078603,0.43122,2318.9,2318.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726582078794,0.43124,2318.8,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726582078994,0.43122,2318.9,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726582079190,1.07795,2319.1,2318.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726582079191,0.43123,2318.8,2318.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726582079391,0.43123,2318.8,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726582079994,0.43122,2318.9,2318.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726582080393,1.07795,2319.1,2318.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726582080797,0.43122,2318.9,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726582081003,3.2078,2319.2,2318.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726582081199,0.43116,2319.2,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726582081399,0.43116,2319.2,2318.8,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1726582081600,0.43116,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726582081804,0.43116,2319.2,2318.8,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1726582082099,0.43117,2319.2,2318.7,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1726582082306,0.43118,2319.1,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726582082715,0.4312,2319.0,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726582082906,4.2857,2319.2,2318.6,1.89678]
["bitfinex-derivatives","ETHF0:USTF0",1726582083104,0.43122,2318.9,2318.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726582083507,0.43121,2319.0,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726582084205,0.43122,2318.9,2318.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726582084604,0.43124,2318.8,2318.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726582084907,3.2078,2319.2,2318.7,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1726582085104,0.43117,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726582085300,0.43115,2319.3,2319.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726582085507,0.43114,2319.4,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726582085813,0.37111,2319.5,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726582086023,0.37111,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582086611,0.43113,2319.4,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726582087108,0.43112,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582087312,0.43112,2319.4,2319.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582087609,1.07767,2319.7,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726582087610,0.43111,2319.5,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726582088005,0.43113,2319.4,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726582088208,0.43112,2319.4,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726582089308,1.07777,2319.5,2319.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726582089509,0.43111,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582089711,0.4311,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726582090311,3.2078,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726582090609,1.07767,2319.7,2319.2,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1726582090810,1.07767,2319.7,2319.1,6.01024]
["bitfinex-derivatives","ETHF0:USTF0",1726582091017,0.43111,2319.5,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726582091515,0.43107,2319.7,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726582091707,4.28539,2319.9,2319.3,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1726582091904,0.43105,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726582092407,3.2078,2319.9,2319.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726582092609,3.63884,2319.9,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726582092816,0.43105,2319.8,2319.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1726582093009,0.43104,2319.9,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726582093214,0.43104,2319.9,2319.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726582093511,3.63884,2319.9,2319.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726582093717,3.2078,2319.9,2319.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1726582094122,3.63883,2319.9,2319.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1726582094316,3.2078,2319.9,2319.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1726582094515,3.63883,2319.9,2319.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1726582094712,3.2078,2320.3,2319.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726582095017,0.43098,2320.2,2319.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726582095216,0.43098,2320.2,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726582095412,0.43098,2320.2,2319.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726582095413,0.43099,2320.1,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726582095809,0.43098,2320.2,2320.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726582096113,0.43098,2320.2,2320.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726582096317,3.2078,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726582096814,0.43094,2320.4,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726582097114,3.2078,2320.6,2320.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726582097318,0.0721,2320.9,2320.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726582097319,0.43085,2320.9,2320.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726582097519,3.2078,2321.0,2320.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726582097732,0.43086,2320.9,2320.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726582097920,3.2078,2321.0,2320.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726582098116,0.43085,2320.9,2320.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726582098314,3.2078,2321.0,2320.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726582098519,0.43084,2320.9,2320.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726582099522,0.43083,2321.0,2320.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726582099821,3.2078,2321.0,2320.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726582100520,3.2078,2321.3,2321.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726582100723,0.43075,2321.4,2320.9,8.66790281]
["bitfinex-derivatives","ETHF0:USTF0",1726582100918,0.43075,2321.4,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726582101114,0.43074,2321.5,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726582101416,1.07669,2321.8,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726582101621,1.07669,2321.8,2321.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726582101622,0.43074,2321.5,2321.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726582101822,3.2078,2321.8,2320.9,8.66790281]
["bitfinex-derivatives","ETHF0:USTF0",1726582102121,3.2078,2321.8,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726582102325,0.0721,2322.0,2320.9,8.66790281]
["bitfinex-derivatives","ETHF0:USTF0",1726582102526,0.43068,2321.8,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726582103238,0.0721,2322.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582103416,1.14873,2322.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582103721,1.14873,2322.0,2321.2,9.5297809]
["bitfinex-derivatives","ETHF0:USTF0",1726582103722,0.0721,2322.0,2321.2,9.5297809]
["bitfinex-derivatives","ETHF0:USTF0",1726582103924,0.43068,2321.8,2321.2,9.9158809]
["bitfinex-derivatives","ETHF0:USTF0",1726582104126,4.28434,2322.2,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726582104127,3.2078,2322.2,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726582104425,3.2078,2322.2,2321.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726582104627,3.2078,2322.5,2321.8,12.34632104]
["bitfinex-derivatives","ETHF0:USTF0",1726582104824,3.63835,2322.5,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726582105025,0.43057,2322.4,2322.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582105220,3.2078,2322.5,2322.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726582105419,3.63834,2322.5,2322.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582105621,0.4082,2322.7,2322.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582105922,0.4082,2322.7,2321.9,5.37781771]
["bitfinex-derivatives","ETHF0:USTF0",1726582105923,0.43061,2322.2,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582106123,3.2078,2322.3,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582106315,3.2078,2322.6,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582106520,3.41917535,2322.6,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582106823,3.2078,2322.3,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582107020,0.43055,2322.5,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582107230,3.2078,2322.6,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582107831,0.43055,2322.5,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726582108421,3.63833,2322.6,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582108623,0.43055,2322.5,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726582108932,0.43056,2322.5,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726582109128,3.2078,2322.6,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582109129,3.63834,2322.6,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726582109625,3.2078,2322.6,2322.0,4.68503423]
["bitfinex-derivatives","ETHF0:USTF0",1726582109824,3.2078,2322.6,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726582110022,3.63833,2322.6,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582110227,4.28412,2322.6,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582110429,4.28412,2322.6,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582110430,0.43057,2322.4,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582110627,3.2078,2322.6,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582110928,0.43056,2322.5,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582111122,3.2078,2322.6,2321.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726582111321,0.43058,2322.4,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726582111730,0.43058,2322.3,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726582112035,0.43061,2322.2,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582112327,3.2078,2322.3,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582112530,3.2078,2322.3,2321.9,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1726582112739,0.43061,2322.2,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582112923,3.63839,2322.3,2321.9,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1726582113133,3.2078,2322.3,2321.9,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1726582113331,3.2078,2322.5,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582113535,0.43059,2322.3,2321.9,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1726582114028,0.43059,2322.3,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726582114436,1.46765,2322.6,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582114437,0.3913,2322.6,2321.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726582114732,0.43056,2322.5,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726582114931,0.43051,2322.7,2322.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1726582115131,0.4183,2322.8,2322.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726582115432,0.43058,2322.4,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726582115635,0.43058,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726582116026,3.6261,2322.8,2322.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726582116430,3.63837,2322.4,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582116736,0.43057,2322.4,2322.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726582117034,0.43057,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726582117234,0.43057,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726582117438,0.43056,2322.5,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726582117933,0.43056,2322.4,2322.1,3.79061]
["bitfinex-derivatives","ETHF0:USTF0",1726582118631,0.43058,2322.3,2322.1,3.79061]
["bitfinex-derivatives","ETHF0:USTF0",1726582118931,0.43057,2322.4,2322.1,3.79061]
["bitfinex-derivatives","ETHF0:USTF0",1726582119131,4.85457,2322.8,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582119132,1.07651,2322.2,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582119332,7.3564,2322.3,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582119537,0.43064,2322.0,2321.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726582119730,0.43066,2321.9,2321.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726582120126,1.07665,2321.9,2321.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726582120339,4.28458,2321.7,2321.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726582120638,1.28682402,2321.6,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582120836,0.43076,2321.4,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582121039,0.43074,2321.5,2321.2,86.32627]
["bitfinex-derivatives","ETHF0:USTF0",1726582121429,0.43072,2321.6,2321.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726582121832,1.07669,2321.8,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726582121833,0.43069,2321.8,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726582122039,1.30547,2321.9,2321.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726582122227,0.43072,2321.6,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726582122538,0.43073,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726582122726,0.43077,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582122930,0.43076,2321.4,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582123133,1.26434,2321.5,2321.2,82.96627]
["bitfinex-derivatives","ETHF0:USTF0",1726582123333,0.43075,2321.4,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582123529,0.43075,2321.4,2321.2,82.96627]
["bitfinex-derivatives","ETHF0:USTF0",1726582123730,0.43072,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726582123934,0.4217,2321.8,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582124135,0.43071,2321.6,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726582124640,4.28456,2321.7,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582124937,4.28456,2321.7,2321.2,82.96627]
["bitfinex-derivatives","ETHF0:USTF0",1726582125138,0.43076,2321.4,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582125839,0.43077,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582126241,1.50769,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582126533,0.43077,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582126736,12.04469,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582126931,4.73877,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582127132,0.4119,2321.6,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582127336,0.43077,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582128042,0.43073,2321.5,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582128342,0.43067,2321.9,2321.3,8.99731]
["bitfinex-derivatives","ETHF0:USTF0",1726582128646,4.14,2322.6,2321.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726582128647,3.2078,2322.6,2321.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726582128937,2.15166,2323.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582128938,3.42731093,2322.9,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582129140,0.43053,2322.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582129340,0.43062,2322.1,2321.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726582129642,1.07637,2322.5,2321.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726582129829,3.2078,2322.3,2321.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726582130429,0.43061,2322.2,2321.9,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1726582130934,3.63839,2322.3,2321.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726582131138,0.43061,2322.2,2321.9,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1726582131641,3.2078,2322.3,2321.9,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1726582131642,3.2078,2322.3,2321.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726582131938,0.43062,2322.1,2321.9,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1726582132942,3.2078,2322.3,2321.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726582133328,0.43064,2322.0,2321.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726582133641,0.43063,2322.1,2321.9,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1726582133838,3.2078,2322.3,2321.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726582134040,0.43061,2322.2,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582134233,3.2078,2322.3,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582134433,3.2078,2322.3,2321.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726582134434,0.43064,2322.0,2321.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726582134743,1.07657,2322.1,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726582135042,0.43065,2322.0,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582135238,1.07657,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582135239,4.28428,2322.3,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582135439,4.28428,2322.3,2322.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726582135740,0.43063,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726582135943,0.43061,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726582136238,0.43062,2322.1,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726582136433,4.28427,2322.3,2321.7,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1726582136634,0.43062,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726582136830,0.43062,2322.1,2321.6,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1726582136831,3.2078,2322.3,2321.6,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1726582137035,0.43064,2322.0,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582137234,0.43064,2322.0,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726582137731,4.28427,2322.3,2321.6,8.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726582138037,0.43064,2322.0,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726582138539,0.43063,2322.1,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582138930,0.43064,2322.0,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726582139332,0.43064,2322.0,2321.6,8.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726582139528,0.43064,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726582139834,0.43065,2322.0,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726582140044,0.43064,2322.1,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582140344,0.43064,2322.0,2321.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726582140544,0.43063,2322.1,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582140835,0.43069,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582141037,4.3064,2322.1,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726582141038,0.43065,2322.0,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726582141237,1.07651,2322.2,2321.5,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1726582141430,1.07651,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582141431,1.07652,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582141629,0.43067,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582141834,3.6181,2322.4,2321.4,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1726582142042,0.43067,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582142238,4.28437,2322.1,2321.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726582142440,0.4307,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582142645,0.43069,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582142843,0.43067,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582143142,0.4307,2321.7,2321.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582143342,1.07665,2321.9,2321.4,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1726582143534,0.43069,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582144038,1.0767,2321.8,2321.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726582144247,0.4307,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582144437,0.43071,2321.6,2321.5,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582144642,1.07665,2321.9,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582144643,0.43071,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582144846,0.43069,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582145241,0.43066,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726582145452,3.6181,2322.4,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726582145644,0.4306,2322.3,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726582145942,3.6181,2322.4,2322.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726582146249,0.43054,2322.6,2322.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726582146542,0.813,2322.7,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726582146744,0.813,2322.7,2321.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726582146745,3.2078,2322.6,2321.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726582146935,0.43064,2322.0,2321.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726582148037,0.43064,2322.0,2321.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726582148238,0.43068,2321.8,2321.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582148438,4.28442,2322.0,2321.5,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1726582148744,0.43067,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582148940,0.43068,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582149147,0.43069,2321.7,2321.5,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1726582149446,0.43069,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582150034,3.2078,2322.0,2321.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726582150240,1.07667,2321.9,2321.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726582150445,0.43069,2321.8,2321.5,4.05921]
["bitfinex-derivatives","ETHF0:USTF0",1726582150643,0.4307,2321.7,2321.5,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1726582150944,3.2078,2322.0,2321.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726582151343,3.63845,2322.0,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582151547,3.2078,2322.0,2321.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726582151850,0.43067,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726582152048,4.28443,2322.0,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582152255,5.38385,2321.9,2321.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726582152439,0.43075,2321.4,2321.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726582152639,0.43077,2321.3,2321.2,82.93509]
["bitfinex-derivatives","ETHF0:USTF0",1726582152846,3.79077,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582153050,9.17569,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582153644,4.308,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582153951,4.73877,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582155354,3.2078,2321.7,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726582155558,3.2078,2321.7,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726582155559,0.43074,2321.5,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726582155753,0.43075,2321.4,2321.2,82.96627]
["bitfinex-derivatives","ETHF0:USTF0",1726582156152,0.43077,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582157857,4.28454,2321.7,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582157858,0.4307,2321.7,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582158056,1.87526,2321.9,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582158254,0.7986,2321.9,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726582158563,0.7986,2321.9,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582158564,0.43074,2321.5,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582159061,0.43072,2321.6,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582159252,0.43072,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726582159559,0.4307,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582159858,0.7986,2321.9,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582160058,0.43068,2321.8,2321.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1726582160251,0.43068,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582160649,0.43071,2321.6,2321.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726582161048,0.43071,2321.6,2321.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1726582161750,0.43071,2321.6,2321.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726582161959,1.0767,2321.8,2321.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726582162149,0.43072,2321.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726582162463,0.43071,2321.6,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726582162664,0.43071,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582162855,0.4307,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582163057,0.43071,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726582163366,1.49496,2321.9,2321.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726582163559,4.28441,2322.0,2321.4,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1726582163863,3.2078,2322.0,2321.5,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1726582164053,0.43067,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582164255,0.43069,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582164963,0.43067,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582165155,0.43068,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726582166055,1.07665,2321.9,2321.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726582166258,1.07665,2321.9,2321.4,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1726582166464,0.43069,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582166661,4.28441,2322.0,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582166662,0.43067,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582166862,0.43068,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726582168673,3.63845,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726582169165,0.43067,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726582169667,3.63845,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726582171067,0.43068,2321.8,2321.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726582171762,0.43066,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726582172065,3.63845,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726582172867,3.2078,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726582173267,0.43061,2322.2,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726582173463,3.2078,2322.3,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726582173667,3.2078,2322.3,2321.8,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1726582173668,0.4306,2322.2,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726582173864,3.63838,2322.3,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726582174262,3.2078,2322.3,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726582174668,0.43055,2322.5,2322.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1726582175161,0.43057,2322.4,2322.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726582175762,0.43058,2322.3,2322.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726582176162,3.79058,2322.3,2322.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726582176364,8.09698,2322.3,2322.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726582176773,7.6664,2322.3,2321.9,1.53700725]
["bitfinex-derivatives","ETHF0:USTF0",1726582176964,4.43647,2322.3,2321.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726582177159,0.43064,2322.0,2321.9,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1726582177361,0.43064,2322.0,2321.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726582177767,3.79063,2322.1,2321.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726582177966,3.79063,2322.1,2321.9,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1726582177967,0.43064,2322.0,2321.9,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1726582178165,0.43062,2322.1,2321.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726582178362,0.43062,2322.1,2322.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726582179073,0.43063,2322.1,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726582179474,0.43064,2322.0,2321.9,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1726582179675,0.43064,2322.0,2321.9,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726582180169,0.43064,2322.0,2321.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726582180371,0.43064,2322.0,2321.9,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726582180571,4.73704,2322.0,2321.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726582180773,10.875,2321.9,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582180969,0.43069,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582181171,6.5678,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582181375,3.2078,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582182274,3.2078,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582182468,0.43067,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582182772,3.79067,2321.8,2321.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726582182975,3.36,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582183178,3.36,2321.8,2321.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726582183179,3.79069,2321.8,2321.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726582183473,3.79069,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582184073,3.36,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582184274,3.79067,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582184473,0.4307,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582184673,3.36,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582184674,3.79068,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582184879,3.79068,2321.8,2321.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582185077,3.79068,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582185078,0.43068,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582185274,3.2078,2321.9,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582185475,0.43069,2321.8,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582185779,3.36,2321.8,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582185981,3.36,2321.8,2321.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726582186175,0.4307,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582186578,0.43069,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582188575,0.43071,2321.6,2321.5,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1726582189080,3.79068,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582189779,3.36,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726582189981,0.43071,2321.7,2321.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726582190179,0.43071,2321.6,2321.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726582190481,0.43075,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582190786,7.6672,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582190787,3.79073,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582191083,3.36,2321.7,2321.2,85.15685725]
["bitfinex-derivatives","ETHF0:USTF0",1726582191284,3.7907,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582191685,3.36,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582192184,3.79069,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582192776,0.43073,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726582192980,0.43074,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726582193777,0.43075,2321.4,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726582194390,0.43074,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726582194588,0.43075,2321.4,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726582194987,4.4368,2321.6,2321.2,82.95239]
["bitfinex-derivatives","ETHF0:USTF0",1726582195391,0.43074,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726582195795,0.43076,2321.4,2321.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726582196187,0.43077,2321.3,2321.2,82.95239]
["bitfinex-derivatives","ETHF0:USTF0",1726582196391,3.79077,2321.3,2321.2,82.95239]
["bitfinex-derivatives","ETHF0:USTF0",1726582196583,0.43077,2321.3,2321.2,83.38318]
["bitfinex-derivatives","ETHF0:USTF0",1726582198386,3.79076,2321.4,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726582198790,0.43077,2321.3,2321.2,83.38316]
["bitfinex-derivatives","ETHF0:USTF0",1726582198990,3.79077,2321.3,2321.2,82.95239]
["bitfinex-derivatives","ETHF0:USTF0",1726582199290,3.79076,2321.4,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726582199490,3.36,2321.4,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726582199883,3.63852,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726582199884,3.2078,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726582200380,6.5678,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726582200586,0.43066,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582200795,6.99844,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726582200990,0.43067,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726582201190,6.5678,2322.0,2321.7,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1726582201494,0.43066,2321.9,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726582202389,0.43067,2321.8,2321.7,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1726582202594,0.43071,2321.6,2321.5,1.12750725]
["bitfinex-derivatives","ETHF0:USTF0",1726582202798,0.43071,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726582202799,3.36,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726582202992,3.36,2321.6,2321.4,1.12750725]
["bitfinex-derivatives","ETHF0:USTF0",1726582202993,0.43073,2321.5,2321.4,1.12750725]
["bitfinex-derivatives","ETHF0:USTF0",1726582203292,0.43073,2321.5,2321.3,2.35915725]
["bitfinex-derivatives","ETHF0:USTF0",1726582203483,0.43073,2321.5,2321.3,1.92840725]
["bitfinex-derivatives","ETHF0:USTF0",1726582203484,3.79075,2321.4,2321.3,1.92840725]
["bitfinex-derivatives","ETHF0:USTF0",1726582203686,3.79075,2321.4,2321.3,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1726582203885,3.79075,2321.4,2321.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726582204086,4.28455,2321.7,2321.3,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726582204087,3.36,2321.7,2321.3,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726582204291,3.7907,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582204594,6.78277937,2321.7,2321.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726582204801,3.79075,2321.4,2321.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726582205685,3.79075,2321.4,2321.3,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1726582205886,0.43075,2321.4,2321.3,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1726582206099,6.9985,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582206298,0.43074,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726582206603,3.36,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726582207401,3.79073,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726582207904,3.36,2321.5,2321.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726582208196,0.43075,2321.4,2321.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726582208400,3.79075,2321.4,2321.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726582208591,3.79075,2321.4,2321.3,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1726582208793,3.36,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726582209006,0.43072,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726582209397,6.99851,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582209794,6.9985,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582210001,6.99851,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726582210599,6.78425627,2321.7,2321.3,1.92840725]
["bitfinex-derivatives","ETHF0:USTF0",1726582210800,3.79075,2321.5,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726582210993,3.79074,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726582211198,3.36,2321.5,2321.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726582211500,1.50769,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582211695,3.79077,2321.3,2321.2,82.96628]
["bitfinex-derivatives","ETHF0:USTF0",1726582211896,3.79077,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582212104,4.86769,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582212400,9.17569,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582212604,3.79077,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582212994,3.36,2321.3,2321.2,82.96628]
["bitfinex-derivatives","ETHF0:USTF0",1726582213502,3.36,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582213503,3.79077,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582214896,4.86769,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582215098,12.89261,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582215297,9.59919,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582215905,10.67611,2321.3,2321.2,82.53549]
["bitfinex-derivatives","ETHF0:USTF0",1726582216212,17.79285086,2321.3,2321.2,68.12199001]
["bitfinex-derivatives","ETHF0:USTF0",1726582216400,17.79285086,2321.3,2321.2,67.41209001]
["bitfinex-derivatives","ETHF0:USTF0",1726582216604,17.79285086,2321.3,2321.2,67.18339001]
["bitfinex-derivatives","ETHF0:USTF0",1726582217007,17.79285086,2321.3,2321.2,66.30276001]
["bitfinex-derivatives","ETHF0:USTF0",1726582217206,17.79285086,2321.3,2321.2,65.96105582]
["bitfinex-derivatives","ETHF0:USTF0",1726582217407,17.79285086,2321.3,2321.2,50.67940824]
["bitfinex-derivatives","ETHF0:USTF0",1726582217408,19.94670086,2321.3,2321.2,50.67940824]
["bitfinex-derivatives","ETHF0:USTF0",1726582217609,19.94670086,2321.3,2321.2,49.45017824]
["bitfinex-derivatives","ETHF0:USTF0",1726582217904,20.27360789,2321.3,2321.2,46.80731824]
["bitfinex-derivatives","ETHF0:USTF0",1726582218108,20.27360789,2321.3,2321.2,40.35461273]
["bitfinex-derivatives","ETHF0:USTF0",1726582218314,25.78745789,2321.3,2321.2,16.6685771]
["bitfinex-derivatives","ETHF0:USTF0",1726582218508,22.42745789,2321.3,2321.2,11.1162771]
["bitfinex-derivatives","ETHF0:USTF0",1726582218705,25.36395789,2321.3,2321.2,6.49847705]
["bitfinex-derivatives","ETHF0:USTF0",1726582219011,2.5854,2320.6,2320.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726582219205,1.0773,2320.5,2319.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726582219402,0.43102,2320.0,2319.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582219603,0.43101,2320.0,2319.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582220216,0.43101,2320.0,2319.7,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1726582220217,0.43103,2319.9,2319.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726582220507,0.43103,2319.9,2319.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582221108,0.43104,2319.9,2319.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582221306,3.2078,2320.1,2319.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582221503,3.2078,2320.1,2320.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582221504,3.63879,2320.1,2320.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582221712,0.43102,2320.0,2319.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726582221908,6.5678,2320.1,2320.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582222106,3.2078,2320.1,2320.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582222610,6.5678,2320.1,2319.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726582222810,3.79101,2320.0,2319.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582223512,0.43105,2319.8,2319.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726582223713,3.79105,2319.8,2319.7,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1726582224014,3.36,2319.9,2319.7,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1726582224205,6.5678,2320.1,2319.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726582224406,6.5678,2320.1,2319.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582224704,0.43101,2320.0,2319.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582224902,0.43101,2320.0,2319.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726582224903,3.2078,2320.1,2319.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726582225110,3.2078,2320.1,2320.0,4.73901]
["bitfinex-derivatives","ETHF0:USTF0",1726582227126,3.2078,2320.1,2320.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582227528,3.63879,2320.1,2320.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582227722,6.99879,2320.1,2320.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582227924,0.43104,2319.9,2319.7,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1726582228127,6.99879,2320.1,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726582228433,6.99879,2320.1,2320.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582228434,3.63879,2320.1,2320.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582228628,3.63879,2320.1,2320.0,4.73901]
["bitfinex-derivatives","ETHF0:USTF0",1726582228629,3.2078,2320.1,2320.0,4.73901]
["bitfinex-derivatives","ETHF0:USTF0",1726582228829,3.2078,2320.4,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726582229027,1.07708,2321.0,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726582229028,3.2078,2320.8,2320.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726582229237,0.43088,2320.7,2320.6,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726582230229,3.79088,2320.7,2320.6,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726582230425,3.79088,2320.7,2320.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726582230935,4.86808,2320.7,2320.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726582231235,0.43094,2320.4,2320.1,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1726582231430,0.43094,2320.4,2320.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582231735,0.43095,2320.3,2320.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726582231933,3.79095,2320.3,2320.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726582233036,0.43095,2320.3,2320.2,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726582233234,3.2078,2320.5,2320.2,5.14506]
["bitfinex-derivatives","ETHF0:USTF0",1726582233427,3.2078,2320.5,2320.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582234330,3.2078,2320.5,2320.4,4.73893]
["bitfinex-derivatives","ETHF0:USTF0",1726582235439,3.63872,2320.5,2320.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582235638,3.2078,2320.5,2320.4,4.73893]
["bitfinex-derivatives","ETHF0:USTF0",1726582235936,3.36,2320.6,2320.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582236136,0.43088,2320.7,2320.5,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726582236342,0.43088,2320.7,2320.6,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726582237027,3.2078,2320.8,2320.6,5.55228]
["bitfinex-derivatives","ETHF0:USTF0",1726582237227,3.63866,2320.8,2320.7,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1726582237730,0.43085,2320.9,2320.7,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1726582237931,3.2078,2321.1,2320.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582238129,0.54151585,2321.6,2320.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726582238130,3.2078,2321.5,2321.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582238335,0.43075,2321.4,2321.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582238635,3.2078,2321.5,2321.4,4.73875]
["bitfinex-derivatives","ETHF0:USTF0",1726582238836,0.4307,2321.7,2321.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582239036,3.2078,2321.8,2321.7,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1726582239337,3.63847,2321.8,2321.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582241035,4.28449,2321.8,2321.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726582241239,3.79075,2321.4,2321.3,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1726582241426,4.86763,2321.4,2321.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726582242040,15.17563,2321.4,2321.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726582242243,0.43079,2321.2,2321.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726582242541,3.2078,2321.2,2321.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726582242741,3.2078,2321.2,2321.1,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726582242742,3.63859,2321.2,2321.1,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726582242938,3.2078,2321.2,2321.1,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726582243135,0.43077,2321.3,2321.1,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726582243439,0.43077,2321.3,2321.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582243936,3.2078,2321.5,2321.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582244139,0.4307,2321.7,2321.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582244344,3.2078,2321.8,2321.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582244650,3.63841,2322.2,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726582244937,3.63841,2322.2,2322.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726582245143,0.43062,2322.1,2322.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726582245345,3.63841,2322.2,2322.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582246043,6.99841,2322.2,2322.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582246541,3.2078,2322.2,2322.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582246939,3.2078,2322.2,2322.1,4.73862]
["bitfinex-derivatives","ETHF0:USTF0",1726582247342,3.2078,2322.2,2322.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582248239,0.21951093,2322.9,2322.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582248447,4.152,2323.4,2322.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582248448,6.5678,2322.8,2322.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582248743,3.79051,2322.7,2322.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582250241,0.43055,2322.5,2322.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726582250543,0.43055,2322.5,2322.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582250740,0.43054,2322.6,2322.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582251048,0.43054,2322.6,2322.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726582251244,0.43054,2322.6,2322.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582252039,0.43057,2322.4,2322.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726582252239,1.07595,2323.4,2322.3,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726582252539,3.79041,2323.2,2323.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582253447,4.00640844,2323.2,2323.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582254340,1.40282429,2323.6,2323.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582254341,0.43035,2323.6,2323.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582254542,0.43036,2323.5,2323.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582254839,0.43036,2323.5,2323.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582255041,0.43034,2323.6,2323.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582255243,3.5948,2323.9,2323.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582255244,3.747,2323.9,2323.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582255449,0.4303,2323.8,2323.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582256344,4.43567,2324.1,2323.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582256545,0.4303,2323.9,2323.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582256740,0.64496157,2323.9,2323.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582257150,0.64494157,2323.9,2323.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582257344,0.43028,2324.0,2323.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582257549,0.21629791,2324.0,2323.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582257750,3.36,2324.1,2323.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582257939,3.36,2324.1,2323.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726582257940,0.43027,2324.0,2323.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726582258344,0.43027,2324.0,2323.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582258552,3.2078,2324.2,2323.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582258749,3.2078,2324.2,2324.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582258750,0.43025,2324.1,2324.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582259254,3.2078,2324.2,2324.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582259255,3.63804,2324.2,2324.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582259544,0.43023,2324.2,2324.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582261249,0.43019,2324.4,2324.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582261455,0.43019,2324.4,2324.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582263053,4.43542,2324.6,2324.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582263054,0.43015,2324.7,2324.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582263247,0.43014,2324.7,2324.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582263646,6.5678,2325.0,2324.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582263647,3.2078,2325.0,2324.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582263847,3.2078,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582263848,0.43012,2324.8,2324.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582264056,0.43011,2324.9,2324.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582264355,3.2078,2325.0,2324.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582264758,3.2078,2325.4,2324.9,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726582265050,0.43001,2325.4,2325.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582265251,1.35083385,2325.9,2325.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582265556,0.83921,2325.9,2325.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582265850,0.4234,2326.2,2325.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582266053,0.42988,2326.1,2326.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582266250,0.42981,2326.5,2326.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582266454,3.36,2326.8,2326.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582267148,6.9771,2326.9,2326.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582267345,0.42975,2326.8,2326.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582267552,3.36,2326.9,2326.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582267846,3.36,2326.9,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582267847,0.42987,2326.2,2325.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1726582268045,3.36,2326.8,2326.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582268046,0.42982,2326.4,2326.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582268552,0.42982,2326.4,2325.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726582268553,7.5062,2326.4,2325.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726582268752,3.2078,2326.4,2326.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582268952,0.42986,2326.2,2326.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582269143,0.21668675,2326.2,2326.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582269348,0.42992,2325.9,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582269649,0.4299,2326.0,2325.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582270154,0.42992,2325.9,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582270453,0.21479297,2326.1,2325.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582270652,0.42991,2326.0,2325.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582270854,3.2078,2326.0,2325.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582271052,0.42991,2325.9,2325.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582271446,0.42991,2325.9,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582271447,0.42993,2325.8,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582271653,3.63781,2325.4,2325.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582271956,3.2078,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582272155,3.2078,2325.7,2325.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582272354,3.2078,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582272355,0.84514,2325.8,2325.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582272551,0.84514,2325.8,2325.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582272758,1.2883624,2326.1,2325.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582272759,0.2136524,2326.1,2325.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582272957,0.2136524,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582272958,0.6435424,2326.1,2325.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582273158,0.42991,2325.9,2325.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582273351,4.55991,2325.9,2325.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582273859,0.42991,2325.9,2325.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582275060,0.42991,2326.0,2325.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582275254,3.2078,2326.2,2326.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582275458,4.71232,2326.2,2326.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582275658,0.42993,2325.8,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582276159,4.3,2325.8,2325.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726582276363,3.2078,2325.8,2325.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582276658,0.42995,2325.7,2325.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582277366,0.21254028,2326.3,2325.6,4.73795]
["bitfinex-derivatives","ETHF0:USTF0",1726582277367,3.63768,2326.1,2325.6,4.73795]
["bitfinex-derivatives","ETHF0:USTF0",1726582277556,3.63768,2326.1,2326.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582277864,1.50467,2326.0,2325.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582278163,0.4152,2326.4,2326.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582278349,3.6074,2327.2,2326.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582278551,0.3996,2327.2,2326.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582278768,3.6074,2327.2,2326.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582279060,0.42972,2327.0,2326.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582279364,0.42971,2327.0,2326.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582279656,4.13,2327.1,2326.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582279862,4.5597,2327.1,2327.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582280057,4.13,2327.1,2327.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582280255,0.42969,2327.1,2327.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582280553,0.42971,2327.0,2326.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726582280766,0.42971,2327.0,2326.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582281367,0.42965,2327.4,2326.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582281575,3.84951115,2327.5,2327.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582281764,3.84951115,2327.5,2327.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582282062,1.07385,2328.0,2327.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582282063,0.42948,2328.3,2327.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726582282360,3.2078,2328.8,2328.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582282361,3.63719,2328.8,2328.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582282556,0.42943,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582282860,0.21150959,2328.8,2328.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582283066,0.42943,2328.5,2328.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582284559,5.47474,2328.9,2328.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582284755,4.4013,2328.9,2328.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582284954,4.4013,2328.9,2328.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726582284955,0.42945,2328.5,2328.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726582285455,0.42943,2328.6,2328.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582285659,0.42943,2328.6,2328.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582286058,0.42943,2328.6,2328.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726582286059,13.5022,2328.6,2328.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726582286260,0.42951,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582286462,4.28129,2328.8,2328.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582286463,8.41129,2328.8,2328.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582286762,0.42946,2328.4,2328.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582287064,0.42947,2328.4,2328.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582287252,0.42941,2328.7,2328.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582287458,1.1935,2328.9,2328.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582287664,1.07315,2329.5,2328.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582287665,4.28095,2329.5,2328.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582287965,1.46848,2329.4,2329.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582288156,0.42932,2329.1,2329.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582288559,1.46848,2329.4,2329.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582288560,0.3953,2329.4,2329.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726582288767,0.3953,2329.4,2329.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582288768,0.42929,2329.3,2329.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582289460,3.4241943,2329.5,2329.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582289461,3.2078,2329.5,2329.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726582289657,3.2078,2329.5,2328.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726582289658,3.2078,2330.1,2329.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726582289867,3.2078,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582290057,1.91721,2330.3,2328.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726582290058,3.2078,2329.7,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582290371,3.2078,2329.4,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582290559,0.21931709,2329.4,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582290868,3.2078,2329.4,2328.7,3.63719]
["bitfinex-derivatives","ETHF0:USTF0",1726582291060,3.2078,2329.4,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582291259,0.42928,2329.4,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582291460,0.4203,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582291658,0.42926,2329.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582291962,0.4203,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582291963,3.2078,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582292672,0.42928,2329.4,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582292971,3.2078,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582293159,0.2,2330.0,2329.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582293468,1.0726,2330.7,2329.1,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726582293469,3.2078,2330.7,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582293672,3.2078,2332.0,2330.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726582293862,3.2078,2332.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582293863,7.8478,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582294065,3.2078,2331.4,2330.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726582294364,1.07221,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582294365,4.64,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582294571,0.42901,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582294761,0.42897,2331.1,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582294959,3.2078,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582295160,3.2078,2331.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582295363,3.2078,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582295568,0.42888,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582295965,3.2078,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582296364,0.42884,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582296662,3.2078,2332.0,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582296861,3.42622648,2332.3,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582297174,3.2078,2332.0,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582297463,3.2078,2331.7,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582298365,3.2078,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582298570,3.6367,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582298770,3.2078,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582298964,0.42887,2331.6,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582299164,3.63669,2331.5,2330.9,4.95422591]
["bitfinex-derivatives","ETHF0:USTF0",1726582299361,3.63669,2331.5,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582299362,0.42894,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582299565,3.2078,2331.5,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582299867,3.2078,2331.5,2330.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726582299868,0.42897,2331.1,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582300064,0.42902,2330.8,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582300365,4.64,2331.4,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582300366,0.42899,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582300667,0.42892,2331.3,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582300974,3.2078,2331.8,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582301167,0.42885,2331.7,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582301367,3.2078,2331.8,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582301579,0.42892,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582301776,3.2078,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582302074,0.42888,2331.6,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582302263,3.63664,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582302471,0.42887,2331.6,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582302665,3.2078,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582302870,4.2888,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582303170,4.2802,2331.1,2330.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726582303467,3.2078,2330.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582303880,0.42912,2330.3,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582304173,3.2078,2330.5,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582304381,0.42916,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582304577,4.72116,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582305083,10.292,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582305268,0.42921,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582305468,4.72201,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582305670,10.72201,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582305873,4.2928,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582306072,0.3982,2330.4,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582306275,3.606,2330.4,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582306581,3.606,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582306582,0.3982,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582307171,0.3982,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582307366,0.42904,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582307566,0.42903,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582307782,0.42907,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582307980,0.42909,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582308171,0.4291,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582308581,4.28036,2330.8,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582308771,3.2078,2330.8,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582308972,0.42908,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582309380,0.42907,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582309879,0.4291,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582310087,3.2078,2330.8,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582310274,0.42904,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582310585,0.42905,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582310885,0.4291,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582311088,1.50186,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582311276,11.79306,2330.3,2330.2,3.00779999]
["bitfinex-derivatives","ETHF0:USTF0",1726582311680,0.42921,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582311879,4.28066,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582312085,0.42921,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582312271,3.2078,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582312472,0.42919,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582312678,1.07286,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582312871,0.42921,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582313386,4.28066,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582313583,0.42921,2329.8,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582313780,0.4046,2330.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582313987,3.2078,2330.7,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582314185,0.42905,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582314480,0.42905,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582314779,0.42905,2330.6,2329.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582314780,1.07258,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582314988,0.42909,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582315578,0.4291,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582315780,3.6096,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582315982,0.4291,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582316481,5.79306,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582316884,12.86582,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582317186,1.07298,2329.9,2329.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726582317485,4.64,2330.4,2329.4,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1726582317486,3.2078,2330.0,2329.4,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1726582317686,0.398,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582317881,3.2078,2330.3,2329.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726582318086,0.4291,2330.4,2329.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726582318274,1.07263,2330.6,2329.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726582318275,0.4291,2330.3,2329.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726582318481,0.42913,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582318679,1.07281,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582318981,0.42909,2330.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582319191,1.07263,2330.6,2330.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582319483,4.67841,2330.7,2330.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582319681,0.42912,2330.2,2330.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582319886,1.07272,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582320080,1.07272,2330.4,2329.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582320081,0.42913,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582320276,3.6058,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582320480,3.6058,2330.7,2330.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582320687,0.42911,2330.3,2330.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582320891,0.4291,2330.4,2330.1,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1726582321094,4.67841,2330.7,2330.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726582321095,0.398,2330.7,2330.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726582321280,3.6318,2331.0,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582321484,0.4211,2331.1,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582321688,0.42894,2331.2,2330.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582321886,3.2078,2331.3,2330.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582322083,3.63672,2331.3,2330.7,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1726582322283,0.42895,2331.2,2330.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582322786,3.2078,2331.3,2330.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582322988,0.42895,2331.2,2330.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582323186,1.07235,2331.2,2330.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726582323387,0.42908,2330.4,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582323688,0.42912,2330.2,2330.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726582323889,0.42911,2330.3,2330.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726582324089,1.0728,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582324402,0.42915,2330.1,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582324586,4.28056,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582324587,3.2078,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582324789,0.42913,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582324988,3.2078,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582325292,0.42912,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582325483,3.63692,2330.3,2329.7,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1726582325688,0.42913,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582325891,1.07281,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582326088,3.2078,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582326399,0.42913,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582326608,1.07272,2330.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582326795,1.68410243,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582326989,1.68410243,2330.5,2329.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726582326990,0.42914,2330.1,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582327184,3.2078,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582327391,3.2078,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582327685,0.42918,2329.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582327887,0.42919,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582328694,3.2078,2330.1,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582328899,0.42915,2330.1,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582329097,0.42917,2330.0,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582329794,0.42919,2329.8,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582330197,1.07283,2330.2,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582330198,4.2805,2330.5,2329.7,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726582330403,0.42909,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582330588,0.42911,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582330900,3.6126,2330.5,2329.7,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1726582331095,0.42911,2330.3,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582331295,1.07273,2330.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582331597,0.83387,2330.5,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582331794,0.4207,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582331997,3.2078,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582332192,0.42911,2330.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582332498,3.2078,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582332690,0.4291,2330.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582333002,0.42912,2330.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582333401,0.42913,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582333596,0.42912,2330.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582333801,0.42911,2330.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582334402,3.2078,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582334403,0.42912,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582334594,3.2078,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582334795,0.42911,2330.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582335003,0.42909,2330.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582335199,3.2078,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582335599,3.2078,2330.5,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582335600,0.42913,2330.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582335805,4.28052,2330.4,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582336004,3.2078,2330.3,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582336203,0.42915,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582336398,1.07282,2330.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582336598,1.07276,2330.3,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582336806,1.0729,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582337104,0.393,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582337300,0.42919,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582337497,0.82215,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582337701,0.42907,2330.5,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582338003,3.2078,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582338207,0.4187,2330.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582338403,3.624,2331.3,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582338601,3.624,2331.3,2330.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726582338602,3.2078,2331.3,2330.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726582338804,3.63673,2331.3,2330.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726582339002,0.8349,2331.8,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582339003,0.42889,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582339205,1.90701,2331.8,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582339206,0.8349,2331.8,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582339404,0.8349,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582339405,0.4187,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582339605,0.2126513,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582339809,0.2126513,2332.3,2331.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582340004,1.07155,2333.0,2331.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582340005,3.42294445,2333.3,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582340207,3.2078,2333.0,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582340503,1.11728539,2333.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582340504,3.2078,2333.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582340705,3.42566997,2333.4,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582340906,0.4187,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582341101,0.21510153,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582341298,0.32162226,2334.4,2332.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726582341299,3.2078,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582341504,3.2078,2334.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582341505,0.42847,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582341704,4.64,2334.0,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582342009,3.2078,2333.8,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582342219,3.2078,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582342507,4.64,2334.0,2333.2,4.80779863]
["bitfinex-derivatives","ETHF0:USTF0",1726582342710,4.64,2334.0,2332.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726582342711,3.2078,2333.7,2332.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726582342916,0.4046,2333.6,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582343803,0.4046,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582344112,0.4046,2333.6,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582344300,3.2078,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582344709,5.0446,2333.6,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582344909,3.2078,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582345310,5.0446,2333.6,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582345500,5.0446,2333.6,2331.9,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726582345501,0.4046,2333.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582346205,0.4129,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582346812,0.84948,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582347107,0.21149448,2334.8,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582347300,3.2078,2335.0,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582347500,3.2078,2335.0,2333.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582347501,3.63605,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582347707,3.2078,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582347917,1.4822,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582347918,0.42823,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582348115,0.42821,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582348305,3.9586,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582348609,3.9586,2335.4,2334.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582348610,4.64,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582349008,0.21256697,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582349199,1.07051,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582349399,3.9586,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582349400,0.42831,2334.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582349606,4.64,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582349811,4.64,2334.8,2333.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582349812,3.2078,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582350009,0.21470762,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582350211,3.2078,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582350212,3.6361,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582350408,3.2078,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582350600,3.2078,2335.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582350821,0.42826,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582351015,3.9586,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582351314,3.9586,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582351710,3.9586,2335.4,2334.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726582351711,0.7508,2335.4,2334.8,3.63607]
["bitfinex-derivatives","ETHF0:USTF0",1726582351914,0.7508,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582352123,3.2078,2336.0,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582352416,0.42816,2335.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582352609,4.27796,2336.0,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582352913,0.42817,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582353111,1.07024,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582353310,3.2078,2336.0,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582353311,0.42816,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582353506,0.42816,2335.5,2334.8,3.63607]
["bitfinex-derivatives","ETHF0:USTF0",1726582353706,1.0702,2335.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582353912,1.07011,2336.1,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582354106,0.7453,2336.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582354306,1.07006,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582354707,3.2078,2336.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582354909,3.2078,2336.8,2335.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582354910,0.42791,2336.8,2335.8,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1726582355223,3.2078,2337.2,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582355603,3.2078,2337.2,2335.9,9.12578222]
["bitfinex-derivatives","ETHF0:USTF0",1726582355604,3.2078,2337.2,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582356214,3.2078,2337.2,2336.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726582356215,3.2078,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582356517,3.2078,2337.6,2336.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726582356518,4.64,2337.2,2336.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726582356702,4.64,2337.2,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582356906,3.2078,2337.3,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582357107,0.42791,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582357408,3.2078,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582357715,4.64,2337.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582357917,3.2078,2337.5,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582358217,3.2078,2337.8,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582358512,0.42783,2337.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582358711,3.63567,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582358911,0.42795,2336.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582359106,1.06943,2337.6,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582359107,3.2078,2337.1,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582359517,3.2078,2337.5,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582359914,3.2078,2337.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582360214,3.2078,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582360412,3.2078,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582360612,0.428,2336.3,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582360808,3.2078,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582361106,3.2078,2336.6,2335.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726582361107,3.2078,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582361517,0.42802,2336.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582361709,3.2078,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582361910,3.2078,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582362110,4.2808,2336.2,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582362111,3.2078,2336.1,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582362318,0.42818,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582362707,0.42817,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582363015,3.2078,2335.3,2334.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726582363216,0.42822,2335.1,2334.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726582363419,3.2078,2335.8,2334.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726582363616,0.7559,2335.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582363617,3.2078,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582363814,3.63596,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582364020,3.2078,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582364225,3.2078,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582364520,3.2078,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582364717,0.42817,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582364910,3.2078,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582365110,3.2078,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582365315,0.4281,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582365524,0.42809,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582365721,3.2078,2336.1,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582365921,0.42804,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582368328,0.42815,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582368529,3.2078,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582368922,0.7607,2336.2,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582369121,0.7607,2336.2,2334.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582369122,0.7607,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582369522,0.42806,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582369733,3.2078,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582369930,3.2078,2336.0,2334.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726582369931,3.2078,2335.7,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582370122,1.07033,2335.6,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582370326,0.4282,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582370528,1.07038,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582370529,3.2078,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582370821,0.42821,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582371023,3.2078,2336.1,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582371227,3.2078,2336.1,2334.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582371228,3.9637,2336.6,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582371435,0.42788,2337.0,2336.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726582371637,3.2078,2337.4,2336.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726582371841,0.42791,2336.8,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582372038,1.0696,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582372236,1.06937,2337.7,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582372440,3.2078,2337.8,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582372632,3.2078,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582372832,3.2078,2337.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582373137,3.2078,2337.5,2335.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1726582373138,0.42795,2336.6,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582373334,1.06978,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582373645,0.42804,2336.1,2335.7,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726582373940,1.06992,2336.5,2335.7,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726582374330,0.42809,2335.8,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582374639,1.07024,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582374831,2.13985,2336.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582374832,0.42818,2335.3,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582375032,3.2078,2335.6,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582375229,0.4282,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582375429,3.2078,2335.6,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582375637,0.42816,2335.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582375838,3.2078,2335.7,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582376143,4.2781,2335.7,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582376443,0.42821,2335.2,2334.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726582376631,0.4282,2335.3,2334.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726582376836,0.42822,2335.2,2334.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726582377034,0.42823,2335.1,2334.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726582377330,3.2078,2335.4,2334.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1726582377532,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582377839,3.2078,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582378031,0.42833,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582378233,0.42833,2334.6,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582378441,3.2078,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582378945,0.4284,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582379152,3.2078,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582379346,3.2078,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582379643,3.2078,2334.7,2333.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582379644,3.2078,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582379848,0.42832,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582380145,3.2078,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582381041,0.7613,2334.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582381042,3.2078,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582381238,3.2078,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582381444,3.2078,2335.5,2334.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582381642,0.42818,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582381852,3.2078,2335.5,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582381853,0.42819,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582382450,3.2078,2335.5,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582382648,3.63602,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582382848,3.2078,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582383149,3.2078,2335.2,2334.2,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726582383150,0.4283,2334.7,2334.2,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726582383353,0.42836,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582383547,3.2078,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582383956,3.2078,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582384249,3.63609,2334.8,2334.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1726582384446,3.2078,2334.8,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582384660,0.4283,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582384841,3.2078,2334.8,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582385051,0.4283,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582385349,3.2078,2334.8,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582385350,3.63608,2334.8,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582385650,3.2078,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582386248,3.63601,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582386751,0.42823,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582386959,3.2078,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582387954,3.2078,2335.6,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582388145,3.2078,2335.6,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582388347,0.42817,2335.4,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582388544,3.2078,2335.5,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582388746,3.63596,2335.5,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582388948,3.2078,2335.5,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582389148,0.42817,2335.4,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582389448,0.42819,2335.3,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582389656,0.42818,2335.4,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582389852,3.2078,2335.5,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582389853,0.42819,2335.3,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582390254,3.63601,2335.2,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582391063,0.42824,2335.1,2334.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726582391358,3.2078,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582391658,3.63601,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582392057,5.51938155,2336.8,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582392362,1.06951,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582392363,0.4279,2336.9,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582392659,0.42782,2337.3,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582392846,1.5711,2337.4,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582392847,1.78789496,2337.4,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582393250,4.2784,2337.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582393449,0.42787,2337.1,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582393659,0.42787,2337.0,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582393862,0.7907,2337.4,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582394057,0.4279,2336.9,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582394259,3.2078,2337.2,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582394260,0.42795,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582394459,0.42795,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582394762,1.00179434,2337.4,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582394763,3.2078,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582394959,0.42796,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582395160,1.85018,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582395458,0.7804,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582395658,0.42796,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582395851,0.7804,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582396056,4.28,2336.7,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582396353,1.06988,2336.6,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582396559,0.42801,2336.3,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582396757,0.428,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582396958,0.7601,2336.5,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582397158,0.7601,2336.5,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582397665,4.28,2336.4,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582397867,1.5292,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582398064,0.42795,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582398268,1.5292,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582398667,0.42799,2336.4,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582398870,1.5292,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582399171,0.42795,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582399365,1.5292,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582400057,1.95712,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582400263,1.5292,2336.8,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582400567,0.42794,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582400863,1.5292,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582401266,4.28,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582401472,4.70794,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582401665,4.28,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582401866,3.2078,2336.6,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582402068,3.2078,2336.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582402069,0.42807,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582402266,3.42357186,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582402466,3.2078,2336.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582402669,0.21947729,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582403171,1.5257,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582403367,4.7335,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582403570,0.4281,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582403766,4.7335,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582403972,4.7335,2336.0,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582403973,3.2078,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582404168,0.42818,2335.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582404365,0.42818,2335.3,2334.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726582404366,3.2078,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582404570,1.07033,2335.6,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582404770,0.42826,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582405071,1.07061,2335.0,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582405274,0.42841,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582405469,3.2078,2334.8,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582405668,1.07074,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582405970,0.42836,2334.4,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582406173,3.2078,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582406376,3.2078,2334.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582406377,0.42852,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582406564,0.42852,2333.5,2332.4,1.70171]
["bitfinex-derivatives","ETHF0:USTF0",1726582406565,0.42865,2332.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582406764,4.2856,2333.4,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582406765,0.6163,2333.4,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582406966,0.6163,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582408169,4.64,2333.3,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582408369,0.6163,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582408765,4.64,2333.3,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582408966,7.8478,2333.3,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582409166,4.64,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582409371,5.06855,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582409569,4.64,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582409878,4.64,2333.3,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582410173,5.2507,2333.3,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582410671,3.2078,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582411172,3.2078,2333.2,2331.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726582411173,0.42852,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582411478,4.8562402,2333.6,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582411675,4.64,2333.3,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582411969,0.42861,2333.0,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582412169,4.2793,2333.1,2331.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726582412170,4.64,2332.7,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582412376,0.42874,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582412571,0.42876,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582412770,4.64,2332.7,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582412971,0.42874,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582413171,1.1754,2332.9,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582413471,3.2078,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582413665,3.63645,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582413862,3.2078,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582414071,3.2078,2332.7,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582414273,2.24698,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582414274,0.42863,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582414569,3.6364,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582414770,0.42858,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582414976,1.02733,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582415273,0.42857,2333.3,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582415468,0.81859012,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582415971,0.42854,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582416174,0.42857,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582416478,0.21051953,2333.3,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582416479,0.42859,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582416770,0.4286,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582417074,3.2078,2333.2,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582417273,0.5812,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582417473,3.2078,2333.6,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582417677,3.41941398,2333.6,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582417870,0.42855,2333.3,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582418076,0.42854,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582418273,3.41941398,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582418575,3.63631,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582418775,0.21745101,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582418972,3.63631,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582419174,3.2078,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582419571,0.42855,2333.3,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582419771,13.8478,2333.3,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582419971,0.42862,2333.0,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582420176,0.615,2333.2,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582420386,0.42866,2332.8,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582420588,3.2078,2333.0,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582420982,0.615,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582421179,0.42852,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582421484,0.64073631,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582421786,3.2078,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582421988,0.42853,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582422179,0.42854,2333.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582422378,4.85532588,2333.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582422585,0.42853,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582422885,3.2078,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582423079,3.63629,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582423279,0.4285,2333.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582423475,0.42852,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582423675,0.21268792,2333.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582423985,3.2078,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582424187,3.2078,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582424392,1.68565,2334.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582424393,3.2078,2334.4,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582424595,1.2083,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582424884,1.2083,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582424885,0.5896,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582425091,1.05211,2335.2,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582425385,1.05211,2335.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582425386,0.42834,2334.5,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582425592,4.64,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582425885,0.5896,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582426080,4.64,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582426284,0.42844,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582426483,0.20981045,2333.9,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582426688,0.42843,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582426890,0.21482892,2333.9,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582427192,4.2848,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582427387,1.0707,2334.8,2333.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1726582427388,4.64,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582427695,4.64,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582428084,4.64,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582428282,0.21345635,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582428584,4.64,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582428791,0.4285,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582429091,0.21502193,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582429292,3.63627,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582429487,0.21210522,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582430290,3.63627,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582430491,0.21457156,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582430694,4.64,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582430893,8.0663177,2334.0,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582431088,3.2078,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582431284,4.8585177,2334.0,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582431479,0.2185177,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582431686,3.2078,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582431879,0.42841,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582432090,3.2078,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582432284,0.4284,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582432483,0.4284,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582432698,4.64,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582433185,0.42841,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582433585,5.06838,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582433891,0.42839,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582434088,5.06838,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582434390,0.42839,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582434794,1.1718,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582434990,0.5896,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582435290,0.6256,2335.0,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582435489,0.42826,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582435694,0.6115,2335.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582435886,0.6115,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582435887,4.64,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582436083,4.64,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582436084,0.42825,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582436283,4.85230075,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582436688,0.4282,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582436883,0.21230075,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582437184,0.6884,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582437185,0.42823,2335.1,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582437388,1.9685027,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582437594,0.8980427,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582437784,0.8980427,2335.4,2334.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726582437785,0.42819,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582437987,0.4282,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582438387,0.8980427,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582438693,0.42821,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582438890,0.42818,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582439097,0.8980427,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582439597,0.42821,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582439893,0.8980427,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582440390,0.8980427,2335.4,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582440596,0.42815,2335.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582440992,0.6115,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582441189,0.6115,2335.8,2335.1,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1726582441190,0.82367213,2335.8,2335.1,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1726582441389,0.21217213,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582441592,0.42808,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582441789,0.21219886,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582442092,0.42814,2335.6,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582442292,4.64,2335.9,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582442587,5.92372582,2335.9,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582442892,0.42816,2335.5,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582443097,0.42814,2335.6,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582443291,4.85350582,2335.9,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582443800,4.64,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582443988,0.42828,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582444405,1.07067,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582444601,1.07052,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582444602,0.42832,2334.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582444807,0.64738789,2334.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582444987,0.21909789,2334.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582445195,0.42833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582445503,0.42826,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582445697,7.8478,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582445698,8.91829,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582445998,0.42823,2335.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582446198,1.07051,2335.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582446401,1.07058,2335.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582446596,7.8478,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582446597,0.42825,2335.0,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582446799,8.91829,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582447095,0.42826,2334.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582447299,0.42826,2334.9,2333.8,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726582447300,1.07056,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582447698,7.8478,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582447895,0.42825,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582448500,0.42823,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582448697,1.07051,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582448895,0.42826,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582449093,0.42825,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582449288,0.42826,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582449887,0.42831,2334.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582450095,0.64744017,2334.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582450294,0.42833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582450498,1.07072,2334.8,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582450699,0.42833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582450996,1.07072,2334.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582450997,4.85183188,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582451203,0.42841,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582451398,5.71096,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582451399,0.42843,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582451591,0.42842,2334.1,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582451793,0.4284,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582452100,0.21326811,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582452496,0.42839,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582452690,1.0708,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582452896,0.42838,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582453098,0.42839,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582453291,0.4284,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582454301,1.07099,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582454499,0.42844,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582454799,2.15725336,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582454994,0.6573,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582455390,0.42828,2334.8,2334.0,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726582455391,0.42828,2334.8,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582455596,0.42828,2334.8,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582455901,0.42823,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582456106,0.6417,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582456401,1.0606,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582456402,0.6324,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582456598,0.31601324,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582456599,3.63592,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582456797,3.2078,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582457190,0.42816,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582457394,0.42817,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582457595,0.42816,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582457795,1.71197,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582457796,0.6417,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582458100,0.42813,2335.6,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582458405,0.6417,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582458605,0.42814,2335.6,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582458803,0.42814,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582459103,0.6417,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582459104,0.42815,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582459497,0.42814,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582459696,0.42815,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582459896,0.42814,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582460103,0.6417,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582460305,0.42814,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582460508,0.6417,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582460909,0.42812,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582461301,0.6417,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582461601,0.42814,2335.6,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582461801,0.42812,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582462203,0.6417,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582462405,0.6417,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582462607,1.0698,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582462807,0.42811,2335.7,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582463004,0.42811,2335.7,2334.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726582463005,0.42811,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582463399,0.6417,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582463598,0.42812,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582463799,1.0698,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582464005,0.6417,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582464504,0.42818,2335.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582464708,5.78105,2335.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582464902,4.71058,2335.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582465102,0.42818,2335.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582465709,1.7118,2335.5,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582465710,0.6414,2335.5,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582465907,0.42818,2335.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582466414,0.42818,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582466600,0.4282,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582466998,0.4282,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582467209,1.07042,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582467408,0.6414,2335.5,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582467409,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582467612,3.2078,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582467613,1.74489,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582467905,0.42827,2334.9,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582468107,0.6743,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582468802,1.10252,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582469003,0.6743,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582469404,0.42824,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582470119,0.42825,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582470412,0.42827,2334.9,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582470610,0.42825,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582470806,0.6743,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582470807,0.42826,2334.9,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582471008,1.07061,2335.0,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582471208,0.42826,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582471518,0.42828,2334.8,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582471718,0.21619547,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582471908,5.71067,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582472104,5.71067,2334.9,2333.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1726582472105,0.42835,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582472309,0.21475917,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582472603,0.42835,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582472804,5.4081574,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582473005,4.3374174,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582473203,3.9117,2334.9,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582473204,0.7039,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582473717,0.7039,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582473912,0.42831,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582474108,0.7039,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582474109,0.63917757,2334.6,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582474307,0.63917757,2334.6,2333.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726582474308,0.42833,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582474511,0.63955201,2334.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582474710,0.42835,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582475018,0.42838,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582475215,4.12,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582475518,0.42833,2334.5,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582475717,0.42832,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582475904,0.42834,2334.5,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582476107,4.33379449,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582476108,0.42832,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582476309,0.42833,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582476508,4.33379449,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582476509,0.42833,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582476912,0.42833,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582477215,0.42832,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582477414,0.42833,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582477626,4.33379449,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582477923,4.54836,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582478127,0.64210449,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582478416,1.28456449,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582478617,0.42835,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582478809,0.64322159,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582479012,0.21488159,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582479320,4.12,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582479515,0.42832,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582479724,5.43303821,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582480118,5.86133821,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582480317,0.42832,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582480823,0.42833,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582481414,1.80376953,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582481415,0.42835,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582481620,1.07075,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582481621,0.63792289,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582482013,0.42835,2334.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582482219,0.42834,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582482419,0.64075248,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582482618,0.21241248,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582482815,0.42834,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582483018,0.64356064,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582483520,0.64355064,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582484131,0.64356064,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582484610,0.21522064,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582484814,0.42842,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582485113,0.678,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582485312,0.678,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582486010,0.21579942,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582486210,1.09997501,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582486211,0.4283,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582486416,0.42831,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582487222,0.217793,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582487418,6.89643392,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582487818,0.42832,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582488021,0.21599235,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582488324,0.4283,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582488633,0.42832,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582489231,0.42831,2334.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582489419,1.07071,2334.8,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582489930,0.42832,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582490118,0.42835,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582490316,0.42834,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582490515,0.21101912,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582490822,0.42832,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582491023,0.64787078,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582491423,0.21955078,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582491644,0.42834,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582491930,0.64375745,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582492126,0.21541745,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582492324,0.42835,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582492532,0.64543935,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582493036,0.4284,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582493334,1.28796935,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582493627,0.21708935,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582493831,4.12,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582494134,0.21119484,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582494329,4.56777543,2335.4,2334.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726582494528,4.56777543,2335.4,2334.3,5.35492]
["bitfinex-derivatives","ETHF0:USTF0",1726582494529,0.42818,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582494736,2.16999419,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582494922,0.4282,2335.3,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582495122,1.42684379,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582495320,0.42816,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582495528,0.42817,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582495828,6.28996419,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582495829,2.17000419,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582496034,0.42818,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582496227,0.42819,2335.3,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582496732,5.21960419,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582496932,0.687,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582497126,4.10578125,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582497127,0.21350582,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582497439,1.09940497,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582497627,0.42804,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582497828,0.42806,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582498030,0.64369717,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582499032,0.21563717,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582499235,5.21940497,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582499628,0.42804,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582499837,0.64451323,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582500034,0.42806,2336.0,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582500333,4.12,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582500539,4.793,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582500835,4.793,2335.9,2335.0,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1726582500836,0.21839646,2336.0,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582501139,0.6597,2336.3,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582501639,4.793,2336.6,2336.2,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1726582501830,4.793,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582502335,3.89227543,2336.9,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582502336,4.12,2336.9,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582502535,4.12,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582502728,1.73122,2337.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582502729,1.06992,2336.5,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582502933,4.12,2336.6,2335.9,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726582502934,4.54796,2336.6,2335.9,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1726582503139,4.55377543,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582503343,0.659,2337.2,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582503535,0.2137137,2337.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582503731,3.89227543,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582503935,4.33066163,2337.6,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582504233,0.4279,2336.9,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582504430,0.4279,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582504431,1.06977,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582504628,0.6492,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582504831,0.42797,2336.5,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582505030,0.21327562,2336.7,2336.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726582505344,4.12,2338.1,2336.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726582505535,0.42772,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582505732,0.63777596,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582506034,0.21005596,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582506232,0.6492,2338.1,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582506441,1.28711865,2338.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582506653,0.85944865,2338.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582506948,0.6616,2338.4,2338.0,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726582507132,0.74790498,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582507338,4.12,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582507540,5.1676,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582507541,0.42753,2338.9,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582507739,4.33446647,2338.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582507941,0.42756,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582508137,4.33446647,2338.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582508838,4.54758,2338.6,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582509240,8.82358,2338.6,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582509442,9.03429968,2338.6,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582509647,9.03429968,2338.6,2337.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1726582509648,8.60671968,2338.6,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582509845,8.60671968,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582509846,4.33071968,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582510148,0.21071968,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582510337,0.42758,2338.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582510540,0.4276,2338.5,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582510935,0.4276,2338.5,2337.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1726582510936,10.276,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582511142,6.03701083,2338.7,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582511143,4.12,2338.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582511344,4.12,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582511746,4.12,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582511950,0.4276,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582512142,4.12,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582512639,4.276,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582512839,4.12,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582513348,0.21438083,2338.7,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582513646,0.21438083,2338.7,2337.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726582513647,2.35924,2339.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582513837,0.42756,2338.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582514038,0.21398637,2338.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582514235,0.6643,2339.0,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582514450,0.21276641,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582514639,0.6411,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582514838,4.4492824,2339.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582514839,0.42745,2339.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582515043,2.41508,2339.9,2338.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726582515044,0.674,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582515345,0.674,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582515346,0.4274,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582515743,4.7018,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582515937,0.4274,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582516140,4.794,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582516141,0.42739,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582516344,4.794,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582516345,0.674,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582516544,1.10136,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582516745,0.674,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582516953,0.2,2340.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582517145,0.86,2340.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582517449,0.86,2340.0,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582517640,0.86,2340.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582517943,0.4274,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582518149,0.4274,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582518150,11.6022,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582518348,0.42756,2338.8,2338.7,3.00307563]
["bitfinex-derivatives","ETHF0:USTF0",1726582518547,0.6281,2339.5,2338.7,3.00307563]
["bitfinex-derivatives","ETHF0:USTF0",1726582518753,0.6281,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582518754,0.42749,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582519443,10.70269,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582519741,10.70269,2339.1,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582519742,0.42754,2338.9,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582520141,0.21602443,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582520346,0.66,2339.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582520646,0.42749,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582521049,0.42746,2339.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582521354,0.6545,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582521662,0.6545,2339.4,2337.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726582521663,0.42769,2338.0,2337.9,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1726582521848,4.12,2338.1,2337.2,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582522045,4.54767,2338.1,2338.0,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1726582522247,7.3278,2338.4,2338.0,7.51257]
["bitfinex-derivatives","ETHF0:USTF0",1726582522553,7.3278,2338.7,2338.3,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1726582522741,4.54758,2338.7,2338.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582522945,7.3278,2338.7,2338.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1726582523146,3.2078,2338.6,2337.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726582523338,4.12,2338.4,2338.3,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1726582523547,4.12,2338.4,2337.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1726582523746,4.54763,2338.4,2338.3,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1726582523944,4.62,2338.5,2338.3,7.51257]
["bitfinex-derivatives","ETHF0:USTF0",1726582524240,4.62,2338.5,2338.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582524442,4.62,2338.5,2338.4,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1726582524951,4.62,2338.5,2338.4,7.51257]
["bitfinex-derivatives","ETHF0:USTF0",1726582525449,15.3236,2338.5,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582525752,7.8278,2338.0,2337.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582526149,8.89705,2338.0,2337.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582526342,3.2078,2337.7,2337.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582526555,7.8278,2338.0,2337.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582526851,0.42776,2337.6,2337.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582527151,4.62,2338.0,2337.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582527351,4.62,2338.3,2337.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726582527750,1.06914,2338.2,2337.6,7.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726582528048,4.62,2338.0,2337.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582528455,4.62,2338.3,2337.6,10.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726582528649,4.62,2338.3,2337.6,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582529061,5.04764,2338.3,2337.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1726582529254,4.62,2338.3,2337.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726582529550,4.62,2338.3,2337.7,11.76833]
["bitfinex-derivatives","ETHF0:USTF0",1726582529751,3.2078,2338.6,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726582529752,0.42761,2338.5,2337.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726582529946,0.42764,2338.3,2337.7,11.76834]
["bitfinex-derivatives","ETHF0:USTF0",1726582530150,7.8278,2338.6,2337.7,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726582530351,8.25539,2338.6,2338.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726582530551,0.42767,2338.1,2337.7,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726582530751,4.62,2338.3,2337.7,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726582530752,0.42766,2338.2,2337.7,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726582531060,4.62,2338.3,2337.7,7.49154]
["bitfinex-derivatives","ETHF0:USTF0",1726582531251,4.27679,2338.6,2337.8,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726582531561,1.75675,2338.9,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582531562,3.8957,2338.9,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582531855,3.2078,2338.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582532153,3.2078,2339.5,2338.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726582532353,4.62,2339.7,2338.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726582532554,3.2078,2339.2,2338.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726582532770,4.62,2339.4,2338.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726582533059,0.42752,2339.0,2338.7,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726582533268,0.20924539,2339.7,2338.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582533269,4.82924539,2339.7,2338.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726582533550,4.62,2339.7,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582533744,4.62,2339.7,2338.8,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726582533949,4.82,2340.0,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582534144,4.82,2340.0,2339.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582534358,0.42734,2339.9,2339.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582534557,4.82,2340.0,2339.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582534763,0.42737,2339.8,2339.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582534951,4.82,2340.0,2339.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582535458,0.42739,2339.7,2339.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582535853,4.82,2340.0,2339.1,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582536059,4.82,2340.0,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726582536251,4.82,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582536252,0.2,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582536455,0.62733,2340.0,2339.4,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582536668,0.62734,2340.0,2339.4,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582536857,0.2,2340.0,2339.4,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726582537349,0.2,2340.0,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582537746,0.2,2340.0,2339.8,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726582537949,0.2,2340.0,2339.8,5.34986]
["bitfinex-derivatives","ETHF0:USTF0",1726582538153,1.06793,2340.9,2339.8,5.34986]
["bitfinex-derivatives","ETHF0:USTF0",1726582538154,4.62,2341.1,2339.9,4.79486526]
["bitfinex-derivatives","ETHF0:USTF0",1726582538357,4.62,2341.1,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582538551,3.2078,2341.2,2340.6,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582538856,4.62,2341.4,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582539167,4.62,2341.4,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582539354,0.42712,2341.2,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582539658,0.42707,2341.4,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582539857,5.68765,2341.5,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582539858,4.62,2341.5,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582540064,0.42714,2341.0,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582540360,1.06768,2341.4,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582540566,4.62,2341.5,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582540755,4.62,2341.2,2340.9,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582541152,0.42714,2341.0,2340.9,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582541457,4.62,2341.2,2340.9,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582541767,0.42714,2341.0,2340.9,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582542066,4.62,2341.2,2340.9,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582542359,1.06769,2341.4,2340.9,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582542360,4.62,2341.5,2340.9,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582542756,4.62,2341.5,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582542954,0.4271,2341.3,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582543156,4.62,2341.5,2340.9,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582543354,4.62,2341.5,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582543659,4.62,2341.5,2341.2,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582543861,5.04706,2341.5,2341.2,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582544060,4.99314,2341.8,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582544061,4.62,2341.8,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582544561,4.62,2341.8,2341.4,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582544759,4.62,2341.5,2341.4,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582545166,1.27571021,2342.3,2341.4,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582545167,4.62,2341.9,2341.4,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582545654,4.62,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582546060,1.0674,2342.1,2341.5,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582546362,4.62,2342.3,2341.5,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582546570,0.42698,2341.9,2341.5,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582546763,0.42699,2341.9,2341.5,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582547057,1.06731,2342.2,2341.5,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582547058,4.62,2342.0,2341.5,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582547251,0.42698,2341.9,2341.5,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582547452,4.62,2342.0,2341.5,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582547662,4.62,2342.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582548054,4.62,2342.0,2341.8,10.05174236]
["bitfinex-derivatives","ETHF0:USTF0",1726582548252,4.62,2342.0,2341.8,5.78134236]
["bitfinex-derivatives","ETHF0:USTF0",1726582548451,4.62,2342.0,2341.8,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582549056,0.42698,2341.9,2341.8,2.57354236]
["bitfinex-derivatives","ETHF0:USTF0",1726582549259,3.2078,2343.3,2341.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582549462,3.2078,2343.3,2342.8,5.35184236]
["bitfinex-derivatives","ETHF0:USTF0",1726582549660,3.2078,2343.3,2342.8,4.92234236]
["bitfinex-derivatives","ETHF0:USTF0",1726582549957,3.2078,2343.3,2342.9,2.14404236]
["bitfinex-derivatives","ETHF0:USTF0",1726582550169,3.6373,2343.3,2342.9,2.14404236]
["bitfinex-derivatives","ETHF0:USTF0",1726582550362,6.02402543,2345.4,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582550363,1.06603,2345.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582550559,0.42634,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582550760,0.42634,2345.5,2343.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726582550761,1.06577,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582550958,7.3078,2345.9,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582551268,4.1,2345.5,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582551565,0.42624,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582551769,4.1,2346.5,2345.2,9.1054013]
["bitfinex-derivatives","ETHF0:USTF0",1726582551770,4.1,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582551975,1.06488,2347.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582552265,0.42617,2346.4,2346.1,2.14404236]
["bitfinex-derivatives","ETHF0:USTF0",1726582552461,4.61,2346.8,2346.1,2.14404236]
["bitfinex-derivatives","ETHF0:USTF0",1726582552462,3.2078,2346.7,2346.1,2.14404236]
["bitfinex-derivatives","ETHF0:USTF0",1726582552660,4.61,2346.8,2346.1,2.14404236]
["bitfinex-derivatives","ETHF0:USTF0",1726582552661,0.42616,2346.5,2346.1,2.14404236]
["bitfinex-derivatives","ETHF0:USTF0",1726582552861,0.42609,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582553062,5.67488,2347.6,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582553272,3.2078,2347.5,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582553570,4.61,2347.3,2346.6,5.35184236]
["bitfinex-derivatives","ETHF0:USTF0",1726582553866,0.42601,2347.2,2346.6,5.35184236]
["bitfinex-derivatives","ETHF0:USTF0",1726582554057,3.2078,2348.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582554262,3.2078,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582554457,3.2078,2348.0,2346.9,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582554458,4.61,2347.8,2346.9,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582554855,0.42596,2347.5,2346.9,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582555061,4.99742,2347.9,2346.9,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582555062,0.4259,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582555268,0.4259,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582555564,3.2078,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582555772,3.2078,2348.3,2347.7,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582555959,3.2078,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582556159,1.06413,2349.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582556160,3.2078,2349.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582556372,3.2078,2349.6,2348.0,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582556373,4.82179956,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582556562,4.82179956,2349.6,2348.0,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582556563,7.8178,2349.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582556764,0.32862982,2349.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582556968,0.32862982,2349.8,2348.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582556969,3.2078,2349.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582557168,0.42561,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582557466,4.61,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582557765,7.8178,2349.6,2348.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582557976,10.61,2349.6,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582558266,0.42565,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582558468,0.42563,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582558659,7.8178,2349.7,2348.6,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582558969,4.61,2349.3,2348.6,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582559478,1.06396,2349.6,2348.6,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582559479,3.2078,2349.6,2348.6,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582559767,3.2078,2349.2,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582559972,4.61,2348.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582560271,8.03072921,2348.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582560567,4.61,2348.4,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582560770,4.61,2348.4,2345.9,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1726582560771,4.61,2347.9,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582561068,4.61,2348.5,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582561069,4.61,2347.5,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582561262,0.42611,2346.7,2346.4,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582561468,3.2078,2347.1,2346.4,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582561662,4.2616,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582561864,4.61,2347.2,2346.4,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582562074,4.2608,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582562376,4.2608,2347.1,2345.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726582562377,7.8178,2346.9,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582562577,7.8178,2347.2,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582562764,1.06467,2348.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582562765,4.5842,2347.8,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582562966,0.4261,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582563162,3.2078,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582563362,4.2616,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582563675,3.2078,2347.1,2346.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582563676,7.8178,2347.1,2346.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582563969,0.42615,2346.5,2346.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582564173,3.2078,2346.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582564366,0.42615,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582564575,3.2078,2346.9,2346.0,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582564576,0.42612,2346.7,2346.0,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582564767,0.42613,2346.6,2346.0,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582564975,3.2078,2346.9,2346.0,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582565282,3.2078,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582565569,4.61,2346.7,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582565570,3.2078,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582565773,0.42625,2345.9,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582565966,3.2078,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582566177,7.8178,2346.4,2345.3,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582566367,3.2078,2346.1,2345.3,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582566578,3.2078,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582566872,0.4264,2345.1,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582567066,3.2078,2345.2,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582567376,4.61,2345.4,2343.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726582567377,4.61,2345.1,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582567582,3.2078,2344.9,2344.2,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582567875,0.42646,2344.8,2344.2,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582568173,0.4264,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582568376,3.9406,2345.4,2344.2,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582568377,4.36695,2345.4,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582568675,4.36695,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582568676,3.2078,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582568869,3.2078,2345.4,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582569064,3.2078,2345.4,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582569268,4.61,2345.8,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582569269,3.2078,2345.8,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582569464,0.42614,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582569663,0.42624,2346.0,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582569865,3.2078,2346.3,2345.7,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582570279,4.61,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582570469,3.2078,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582570772,3.2078,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582570971,0.4263,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582571173,0.42631,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582571478,0.4263,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582571674,3.2078,2345.9,2345.2,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582571675,0.42628,2345.8,2345.2,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582571866,3.2078,2345.9,2345.2,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582572072,0.42627,2345.8,2345.2,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582572267,3.2078,2345.9,2345.2,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582572474,0.6949,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582572774,3.2078,2346.7,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582572970,1.11358,2346.9,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582573165,7.8178,2346.7,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582573369,3.2078,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582573570,3.2078,2345.7,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582573775,4.61,2346.3,2344.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582573776,3.2078,2345.6,2344.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582574077,0.42632,2345.5,2344.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582574264,3.2078,2345.6,2344.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582574469,4.82800377,2346.0,2344.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582574676,4.61,2346.0,2344.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582574974,3.2078,2345.8,2344.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582575282,3.2078,2345.6,2344.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582575473,3.63417,2345.3,2344.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582575675,9.2078,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582575977,3.2078,2345.0,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582576370,3.2078,2344.7,2344.2,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582576566,1.06596,2345.2,2344.2,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582576567,3.2078,2345.2,2344.2,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582576772,3.2078,2345.4,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582577168,3.2078,2345.3,2344.5,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582577574,0.7117,2345.7,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582577770,0.7117,2345.7,2344.5,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582577771,0.7326,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582577971,0.7326,2346.0,2345.4,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582577972,0.42625,2345.9,2345.4,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582578173,4.61,2346.5,2345.4,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582578480,0.42627,2345.8,2345.4,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582578780,3.2078,2345.9,2345.4,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582579083,3.2078,2345.8,2345.4,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582579280,3.2078,2345.7,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582579473,3.2078,2345.7,2344.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582579674,0.42633,2345.5,2344.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582579977,3.2078,2345.7,2344.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582580178,0.4264,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582580373,3.63417,2345.3,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582580579,3.2078,2345.6,2344.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582580781,0.42632,2345.5,2344.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582580985,3.2078,2345.6,2344.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582581186,0.42635,2345.4,2344.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582581484,0.42637,2345.3,2344.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582581694,3.2078,2345.6,2344.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582582084,3.2078,2345.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582582085,8.874,2345.5,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582582293,4.61,2345.2,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582582583,0.4265,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582582784,0.42653,2344.4,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582582984,3.2078,2344.7,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582583178,3.2078,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582583376,3.2078,2345.0,2344.4,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582583879,3.2078,2345.0,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582584085,0.42649,2344.6,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582584284,3.2078,2344.7,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582584486,3.2078,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582584791,1.76237,2345.2,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582584792,3.2078,2344.9,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582585080,0.42645,2344.8,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582585382,3.2078,2344.9,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582585584,0.42649,2344.6,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582585783,4.61,2344.8,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582585981,4.61,2344.8,2343.8,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726582585982,3.2078,2344.6,2343.8,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726582586280,0.42661,2343.9,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582586482,4.27416,2344.3,2343.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582586683,3.2078,2344.3,2343.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582586982,3.2078,2344.5,2343.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582587188,0.42655,2344.3,2343.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582587382,3.2078,2344.4,2343.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582587582,0.42657,2344.2,2343.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582587982,0.42658,2344.1,2343.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582588183,3.63437,2344.2,2343.8,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582588483,4.2664,2344.3,2343.8,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582588682,0.7145,2345.1,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582588683,0.42651,2344.5,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582588883,0.42651,2344.5,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582589078,1.27925249,2344.8,2344.1,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582589277,0.21456534,2344.8,2344.1,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582589488,3.2078,2344.5,2344.1,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582589887,3.2078,2345.0,2344.1,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582590287,5.3245,2345.1,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582590288,0.42653,2344.4,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582590477,0.4265,2344.6,2344.1,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582590882,4.82808735,2344.8,2344.1,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582591087,4.27398,2344.7,2344.1,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582591289,4.27398,2344.7,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582591290,1.06631,2344.4,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582591479,0.42662,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582591682,3.2078,2343.6,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582591889,0.42669,2343.5,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582592082,0.42672,2343.4,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582592386,4.27449,2343.6,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582592693,0.42677,2343.1,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582592881,3.2078,2343.3,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582593185,4.27461,2343.3,2342.9,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582593489,3.2078,2343.5,2342.9,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582593792,1.06668,2343.6,2342.9,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582593793,3.2078,2343.4,2342.9,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582594089,4.61,2343.9,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582594090,1.06659,2343.8,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582594290,3.2078,2343.9,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582594592,3.2078,2343.6,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582594983,1.06666,2343.7,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582595384,3.2078,2343.6,2342.9,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582595585,3.2078,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582595779,4.61,2343.8,2343.2,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582596083,0.42667,2343.7,2343.2,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582596290,3.2078,2343.9,2343.2,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582596492,3.2078,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582596995,3.2078,2343.9,2343.5,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582597285,0.6962,2344.5,2343.5,9.28687333]
["bitfinex-derivatives","ETHF0:USTF0",1726582597493,0.6962,2344.5,2343.5,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582597494,0.42659,2344.1,2343.5,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582597692,0.6962,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582597891,4.2742,2344.3,2343.5,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582598194,0.42662,2343.9,2343.5,5.02047333]
["bitfinex-derivatives","ETHF0:USTF0",1726582598396,0.42666,2343.7,2343.5,1.81267333]
["bitfinex-derivatives","ETHF0:USTF0",1726582598587,8.5178,2343.6,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582598793,3.2078,2342.9,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582598991,3.2078,2342.9,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582599187,1.06698,2343.0,2341.8,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1726582599381,0.42686,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582599583,0.42686,2342.6,2341.8,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726582599891,2.13283,2344.2,2341.8,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726582599892,3.2078,2343.0,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582600397,3.2078,2343.0,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582600690,3.2078,2343.0,2341.8,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1726582600691,1.067,2342.9,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582600888,0.42682,2342.8,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582601192,0.42674,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582601382,3.2078,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582601700,3.2078,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582601888,0.42669,2343.5,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582602088,1.06654,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582602286,0.4267,2343.5,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582602587,4.61,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582603185,4.61,2344.0,2342.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726582603186,4.61,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582603383,3.2078,2344.2,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582603593,0.42662,2343.9,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582603985,0.42663,2343.9,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582604295,3.2078,2344.2,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582604992,0.4266,2344.0,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582605186,0.4266,2344.0,2343.7,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726582605699,3.2078,2344.6,2343.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726582605887,0.42639,2345.2,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582606089,0.42637,2345.3,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582606590,2.19518647,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582606794,4.61,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582607306,2.19518647,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582607593,4.61,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582607788,2.19518647,2346.8,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582607985,2.75082029,2347.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582608191,0.21432506,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582608392,0.21432506,2347.9,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582608393,0.42592,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582608596,4.61,2347.8,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582608897,3.2078,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582609398,1.065,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582609590,3.2078,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582609896,3.2078,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582610102,3.2078,2346.7,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582610103,1.0654,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582610291,3.41905046,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582610587,3.2078,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582611192,7.36082029,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582611193,0.42615,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582611790,4.61,2346.9,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582611791,7.36082029,2346.9,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582612101,2.75082029,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582612400,0.4261,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582612594,0.42609,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582612789,0.42608,2346.9,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582613098,0.42608,2346.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726582613099,3.2078,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582613498,3.63384,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582613696,3.2078,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582613897,3.63384,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582614403,3.2078,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582614898,0.7101,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582615198,1.77516,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582615497,1.77516,2347.2,2345.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582615498,4.61,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582615800,4.61,2346.6,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582615998,0.42622,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582616203,0.42629,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582616496,0.42629,2345.7,2344.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582616497,3.2078,2345.7,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582616695,1.06577,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582616893,4.61,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582617096,0.42639,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582617304,0.42641,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582617599,0.42639,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582617803,0.42645,2344.8,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582618001,4.61,2345.0,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582618299,0.42656,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582618503,1.06627,2344.5,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582618704,3.2078,2344.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582619001,1.4001,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582619193,1.4001,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582620013,0.42648,2344.7,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582620300,0.42645,2344.8,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582620505,0.4265,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582620697,4.61,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582620899,7.8178,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582621100,7.8178,2344.7,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582621302,1.4001,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582621702,0.42642,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582622000,0.42639,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582622197,0.6587,2345.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582622400,0.4264,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582622603,0.42641,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582622905,2.45814,2345.7,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726582622906,1.3924,2345.7,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582623108,1.3924,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582623603,0.42631,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582623799,1.3924,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582623999,1.81869,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582624207,0.42635,2345.4,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582624415,1.3924,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582624416,0.42636,2345.3,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582624611,10.61,2345.3,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582624903,4.264,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582625098,4.61,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582625099,0.42641,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582625604,0.42638,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582625806,0.42642,2345.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582626105,4.61,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582626312,0.42648,2344.7,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582626496,0.4265,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582627007,1.06631,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582627207,1.4208,2344.6,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582627406,4.61,2345.0,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582627407,4.61,2345.0,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582627604,3.2078,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582628103,4.61,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582628305,0.20845957,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582628505,1.06618,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582628718,0.42654,2344.3,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582629007,1.06608,2345.0,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582629209,1.06609,2344.9,2343.8,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726582629405,0.42654,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582629610,0.42651,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582629810,7.8178,2344.8,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582630007,0.42648,2344.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582630209,1.06608,2345.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582630406,3.2078,2345.1,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582630716,7.8178,2345.1,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582631015,1.06604,2345.0,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582631211,0.42659,2344.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582631409,1.06627,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582631606,4.61,2344.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582631806,7.8178,2343.8,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582632019,1.06663,2343.7,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582632207,1.06663,2343.7,2341.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726582632208,1.06686,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582632408,0.42682,2342.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582632608,5.03677,2343.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582632912,0.42678,2343.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582633110,1.0669,2343.1,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582633310,1.06695,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582633511,0.42682,2342.8,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582633808,3.2078,2342.9,2342.0,3.63475]
["bitfinex-derivatives","ETHF0:USTF0",1726582634014,4.61,2343.1,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582634015,0.42679,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582634229,0.42679,2343.0,2341.6,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726582634230,0.42678,2343.0,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582634514,4.61,2343.1,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582634913,1.06695,2343.0,2341.6,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1726582635116,4.27475,2343.0,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582635307,0.4268,2342.9,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582635615,7.8178,2343.1,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582635814,3.2078,2343.1,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582636405,3.2078,2343.1,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726582636607,3.2078,2343.1,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582636608,0.42685,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582636807,0.42686,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582637519,5.67704,2342.8,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582637714,1.06709,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582637914,0.42687,2342.5,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582638117,0.42689,2342.4,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582638412,4.61,2342.5,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582638620,4.61,2342.5,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582638621,3.2078,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582638914,4.61,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582639111,0.42696,2342.0,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582639308,4.61,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582639508,5.67734,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582639713,4.61,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582640012,0.42695,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582640213,1.7501,2342.5,2340.2,2.13638]
["bitfinex-derivatives","ETHF0:USTF0",1726582640214,3.2078,2342.7,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582640414,3.2078,2342.7,2341.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726582640619,3.2078,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582641219,4.61,2342.9,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582641410,0.42688,2342.5,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582641611,4.27497,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582641818,4.27497,2342.6,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582641819,4.61,2342.5,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582642021,0.42699,2341.9,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582642517,1.06731,2342.2,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582642818,4.27487,2342.8,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582643022,4.27487,2342.8,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582643023,0.42691,2342.3,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582643214,4.61,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582643416,0.4269,2342.4,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582643717,7.8178,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582643718,0.42691,2342.3,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582643917,7.8178,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582644224,0.42697,2342.0,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582644519,8.88499,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582644826,0.42697,2342.0,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582645027,0.42698,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582645215,0.42693,2342.2,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582645416,0.42694,2342.1,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582645617,5.67721,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582645618,4.61,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582645814,4.61,2342.5,2341.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1726582645815,0.42701,2341.8,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582646019,1.06727,2342.3,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582646020,0.42696,2342.0,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582646327,1.06731,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582646523,0.42696,2342.1,2341.4,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726582646712,0.42695,2342.1,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582646918,0.42697,2342.0,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582647118,0.42698,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582647313,1.06741,2342.0,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582647622,0.2137415,2342.1,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582647623,0.42702,2341.7,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582648123,1.06748,2341.9,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582648421,1.06748,2341.9,2340.9,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1726582648422,0.42706,2341.5,2340.9,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1726582648626,0.42702,2341.7,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726582648829,7.8178,2342.2,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582649124,4.27513,2342.2,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582649313,0.42701,2341.7,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582649621,3.2078,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582649815,7.8178,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582650013,1.0676,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582650219,0.42713,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582650622,1.06763,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582650822,0.6745,2342.4,2341.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1726582651024,2.20345411,2343.5,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582651025,0.42696,2342.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582651216,4.61,2342.2,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582651417,4.61,2342.2,2341.0,4.70278169]
["bitfinex-derivatives","ETHF0:USTF0",1726582651418,4.61,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582651613,4.61,2341.8,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582651818,4.61,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582652017,6.1108,2342.1,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582652218,6.1108,2342.1,2340.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1726582652219,0.42697,2342.0,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582652427,0.427,2341.8,2341.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726582652622,0.427,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582652822,0.42701,2341.7,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582653028,4.7086,2342.1,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582653224,0.42703,2341.7,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582653433,4.7086,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582653434,1.5008,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582653628,1.5008,2342.1,2340.8,5.67792]
["bitfinex-derivatives","ETHF0:USTF0",1726582653629,0.7628,2342.1,2341.6,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1726582653930,0.42694,2342.1,2341.6,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1726582654115,0.42695,2342.1,2341.6,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1726582654315,1.06722,2342.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582654620,0.42695,2342.1,2341.6,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1726582654818,0.42696,2342.0,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582655024,0.42697,2342.0,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582655621,4.61,2342.2,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582655820,0.42701,2341.7,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582656024,1.06745,2342.0,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582656025,3.2078,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582656324,0.42709,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582656519,3.2078,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582656520,0.42708,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582656720,0.42709,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582657035,1.06759,2341.6,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582657036,3.2078,2341.4,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582657221,3.2078,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582657729,0.42717,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582658136,5.00197,2341.2,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582658622,5.00197,2341.2,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582658820,1.06782,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582659021,1.06782,2341.1,2339.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582659022,0.4272,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582659222,0.42723,2340.6,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582659420,0.42722,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582659932,0.42723,2340.5,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582660128,0.42728,2340.3,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582660319,0.7529,2340.8,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582660518,0.42726,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582660718,3.2078,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582660932,0.42727,2340.3,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582661133,1.06804,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582661329,3.2078,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582661330,0.42726,2340.4,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582661637,0.7344,2340.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582661822,3.2078,2340.3,2339.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726582662025,3.2078,2340.5,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726582662231,4.61,2340.7,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582662432,0.7344,2340.9,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582662433,3.9422,2340.9,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582662622,0.4272,2340.7,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726582662823,0.42722,2340.6,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726582663127,3.9422,2340.9,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726582663326,1.06795,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582663530,0.42725,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582663732,1.06795,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582664124,0.42728,2340.3,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582664330,0.42729,2340.2,2339.7,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726582664535,0.42728,2340.3,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726582664931,0.42731,2340.1,2339.7,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726582665127,4.27585,2340.6,2339.7,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726582665442,1.06808,2340.6,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582665731,0.42733,2340.0,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582666038,0.42728,2340.3,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726582666233,1.0681,2340.5,2339.7,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1726582666534,4.61,2340.7,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582666535,0.42728,2340.3,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582666742,0.42729,2340.2,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726582666930,4.27589,2340.5,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582667131,5.01013,2340.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582667332,1.06808,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582667533,0.42728,2340.3,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726582667833,0.42729,2340.2,2339.9,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726582668036,1.06814,2340.4,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582668229,3.2078,2340.5,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582668431,1.06785,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582669034,0.42721,2340.7,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726582669250,0.42721,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582669534,0.42725,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582669742,0.42724,2340.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582669947,0.42722,2340.6,2340.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726582670132,4.61,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582670331,0.42725,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582670638,5.67788,2341.0,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582670830,1.06791,2340.9,2340.3,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726582671031,0.42722,2340.6,2340.3,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726582671231,0.42722,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582671443,0.42723,2340.5,2340.3,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726582671645,1.06795,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582671936,1.06795,2340.8,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726582671937,0.42719,2340.8,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726582672134,1.06786,2341.0,2340.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1726582672329,0.42722,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582672532,0.42722,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726582672738,2.20345411,2341.9,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582672953,4.35104004,2342.6,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582672954,0.42682,2342.8,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726582673131,0.21718124,2343.1,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582673331,0.21718124,2343.1,2342.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1726582673332,1.06681,2343.3,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582673629,3.2078,2343.7,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582673842,3.26996411,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582673843,3.2078,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582674044,0.42667,2343.6,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582674233,3.2078,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582674538,1.06672,2343.6,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582675130,7.8178,2343.5,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582675335,0.42683,2342.8,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582675532,0.42679,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582675729,0.42681,2342.8,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582676043,1.06686,2343.2,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582676247,0.4268,2342.9,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582676735,0.42679,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582677136,2.44232091,2343.4,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582677336,0.42678,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582677837,3.2078,2343.2,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582678036,0.42679,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582678239,1.65632091,2343.3,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582678438,0.786,2343.4,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582679141,4.61,2343.5,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582679441,4.61,2343.5,2342.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726582679442,4.61,2343.5,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582679837,0.42675,2343.2,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582680240,0.42675,2343.2,2342.6,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1726582680436,4.27461,2343.4,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582680641,1.06681,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582680836,3.2078,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582681043,0.42683,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582681244,1.06695,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582681245,5.67707,2342.8,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582681545,1.65632091,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582681751,1.65632091,2342.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582681954,1.65632091,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726582682149,1.65632091,2343.7,2343.0,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726582682336,0.42672,2343.4,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582682536,0.42676,2343.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582682738,1.65632091,2343.4,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582683045,1.65632091,2343.4,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582683046,2.72317091,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582683246,0.42683,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582683846,2.72330091,2343.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582683847,0.42682,2342.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582684148,1.65632091,2342.9,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582684345,2.08313091,2342.9,2342.4,3.63468]
["bitfinex-derivatives","ETHF0:USTF0",1726582684543,1.65632091,2343.0,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582684741,0.42679,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582684943,2.08307091,2343.2,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582685155,0.42673,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582685342,1.65632091,2343.4,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582685343,1.65632091,2343.4,2343.0,3.63458]
["bitfinex-derivatives","ETHF0:USTF0",1726582685548,1.65632091,2343.6,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582685737,2.20345411,2343.8,2343.3,3.63451]
["bitfinex-derivatives","ETHF0:USTF0",1726582685738,0.42666,2343.7,2343.3,3.63451]
["bitfinex-derivatives","ETHF0:USTF0",1726582685938,1.65632091,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582686142,1.06663,2343.7,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582686345,4.61,2343.8,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582686346,0.42676,2343.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582686554,1.06681,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582686758,0.42676,2343.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582686946,6.26632091,2343.4,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582687155,0.42673,2343.3,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582687358,3.56457091,2343.5,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582687553,0.42676,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726582687857,0.42678,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582688052,0.42675,2343.2,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726582688249,6.81345411,2343.4,2343.0,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726582688250,2.08303091,2343.4,2343.0,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726582688450,0.42672,2343.4,2343.0,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726582688755,2.20345411,2343.9,2342.2,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1726582688756,4.27432,2344.0,2343.3,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1726582688949,4.27432,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582688950,1.06662,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582689145,4.27432,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582689146,0.42667,2343.6,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582689342,0.42667,2343.6,2343.3,3.63451]
["bitfinex-derivatives","ETHF0:USTF0",1726582689548,0.42666,2343.7,2343.3,7.90171]
["bitfinex-derivatives","ETHF0:USTF0",1726582689752,0.42666,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726582689945,0.42666,2343.7,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582690150,0.4267,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582690359,0.42667,2343.6,2343.3,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1726582690654,5.67645,2344.1,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582690853,0.42669,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582691052,0.4267,2343.4,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582691252,0.4267,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582691454,1.06659,2343.8,2343.3,3.63451]
["bitfinex-derivatives","ETHF0:USTF0",1726582691652,0.42669,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582692051,1.6235,2344.2,2343.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726582692360,0.7737,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582692554,1.5485,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582692748,1.5485,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582692749,1.97494,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582693055,4.61,2345.4,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582693257,0.42635,2345.4,2344.8,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1726582693557,3.9729,2345.7,2344.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582693558,1.06578,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582693747,7.8178,2345.4,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582693951,0.42652,2344.5,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582694149,4.61,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582694350,0.42654,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582694547,9.4431,2344.4,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582694752,6.2353,2344.4,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582694950,0.42656,2344.2,2343.5,3.63448]
["bitfinex-derivatives","ETHF0:USTF0",1726582695155,1.6253,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582695351,0.42656,2344.2,2343.5,3.63448]
["bitfinex-derivatives","ETHF0:USTF0",1726582695657,1.6253,2344.4,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726582695954,1.6253,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582696158,1.6253,2344.4,2343.3,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1726582696159,0.42648,2344.7,2344.1,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1726582696373,4.33495411,2345.7,2343.9,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726582696374,1.65632091,2346.2,2344.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726582696661,1.06546,2346.3,2345.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726582696662,1.06547,2346.3,2345.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726582696853,0.8356,2346.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582697052,1.06554,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582697252,0.4263,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582697456,0.42626,2345.9,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582697749,0.8356,2346.2,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582697950,0.42626,2345.9,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582698150,4.61,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582698363,4.61,2345.7,2344.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582698364,0.4264,2345.1,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582698550,3.9853,2345.6,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582698551,1.27475088,2345.4,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582698746,3.9853,2345.6,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582698954,0.42639,2345.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582699157,1.06581,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582699347,3.2078,2345.3,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582699555,0.42644,2344.9,2344.0,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726582699849,3.2078,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582699850,3.6342,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582700061,7.8178,2345.4,2344.3,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1726582700362,2.05822187,2345.6,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582700363,3.2078,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582700558,3.2078,2345.2,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582700955,3.2078,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582701153,3.2078,2345.1,2344.3,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1726582701357,2.05822187,2345.6,2344.3,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1726582701358,4.0101,2345.5,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582701659,3.2078,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582701856,1.86812,2345.5,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582701857,4.0101,2345.5,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582702067,0.8023,2345.5,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726582702449,0.8023,2345.5,2344.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726582702657,3.2078,2345.4,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582702854,4.2737,2345.3,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582703059,4.2737,2345.3,2343.9,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726582703060,3.2078,2345.2,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582703255,3.2078,2345.2,2343.9,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726582703256,0.4264,2345.1,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726582703452,3.2078,2345.2,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582703961,3.2078,2345.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582704157,4.0101,2345.5,2344.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582704356,4.0101,2345.5,2344.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726582704357,0.8023,2345.5,2344.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726582704560,0.8023,2345.5,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582704954,0.8023,2345.5,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726582705168,3.2078,2345.7,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582705169,3.63409,2345.7,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726582705363,4.61,2346.3,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582705364,0.42624,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582705661,0.7637,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582705861,0.42626,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582706054,0.7637,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582706255,0.42626,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582706456,0.42628,2345.8,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726582706662,0.7637,2346.1,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582706859,3.9715,2346.1,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582707062,0.42631,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582707268,0.4263,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582707761,3.2078,2345.4,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582707966,0.42635,2345.4,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582708164,0.42636,2345.3,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726582708365,2.07078014,2345.6,2344.5,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726582708663,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582708853,0.42644,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582709054,0.42644,2344.9,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726582709275,0.42644,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582709465,3.2078,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582709964,0.42644,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582710367,3.2078,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582710663,0.42642,2345.0,2344.4,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1726582710869,0.42642,2345.0,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582711064,3.2078,2345.1,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726582711360,3.2078,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582711570,3.2078,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726582711774,3.2078,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582711958,0.42636,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582712272,3.2078,2345.8,2344.7,8.88395]
["bitfinex-derivatives","ETHF0:USTF0",1726582712566,0.42633,2345.5,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726582712764,0.42634,2345.5,2345.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726582713066,4.2735,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582713264,1.0658,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582713466,4.27343,2345.9,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726582713669,4.27343,2345.9,2344.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726582713670,1.06568,2345.8,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726582713862,1.06578,2345.6,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726582714165,1.06577,2345.6,2344.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726582714369,0.42636,2345.3,2344.8,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1726582714568,1.0659,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582714762,3.2078,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582714763,0.42642,2345.0,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582714964,0.42644,2344.9,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582715265,1.06595,2345.2,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726582715461,0.42637,2345.3,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726582715669,2.01363,2345.5,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726582715873,0.8044,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582716071,3.2078,2345.8,2344.9,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1726582716365,0.42631,2345.6,2345.2,3.63417]
["bitfinex-derivatives","ETHF0:USTF0",1726582716760,0.42628,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582716960,0.8044,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582717276,0.4262,2346.2,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582717464,3.63397,2346.4,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726582717670,3.2078,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582718364,3.63397,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582718563,3.2078,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582718767,0.42619,2346.3,2345.8,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726582718972,0.4262,2346.2,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582719172,0.4262,2346.2,2345.8,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726582719362,0.42618,2346.3,2345.5,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1726582719681,3.2078,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582719967,0.42632,2345.5,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726582720268,0.42632,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582720269,0.42633,2345.5,2345.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726582720483,4.27353,2345.7,2345.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726582720777,0.42637,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582720968,0.42635,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582721362,5.07393,2345.9,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582721363,3.2078,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582721671,0.42639,2345.2,2344.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726582721867,1.0659,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582722069,5.92988091,2345.7,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582722372,4.86412091,2345.7,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582722670,1.06581,2345.5,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726582722870,0.42635,2345.4,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726582723373,5.92987091,2345.7,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582723374,1.06581,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582723565,0.42636,2345.3,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726582723764,0.42636,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582723765,0.42633,2345.5,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726582723970,3.2078,2345.7,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726582724273,3.2078,2345.7,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726582724274,0.42636,2345.4,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726582724471,1.06577,2345.6,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726582724660,0.42637,2345.3,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726582725176,1.06581,2345.5,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726582725370,4.86412091,2345.7,2344.7,4.27396]
["bitfinex-derivatives","ETHF0:USTF0",1726582725569,0.42633,2345.5,2344.8,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1726582725763,4.27354,2345.7,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582725965,2.55784,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582726171,0.42639,2345.2,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726582726379,0.42637,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582726568,1.06592,2345.3,2344.7,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726582726762,3.2078,2345.8,2344.7,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726582726763,0.42636,2345.4,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726582727069,1.06581,2345.5,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726582727365,1.0659,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582727568,0.42638,2345.2,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726582728169,0.42637,2345.3,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726582728467,1.06581,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582728468,0.42639,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582728671,0.42634,2345.4,2344.7,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1726582728868,0.42637,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726582729067,1.06581,2345.5,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726582729068,0.42638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726582729473,1.06577,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582729975,3.2078,2345.7,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582730170,1.0659,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582730472,1.49258,2344.8,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582730682,0.4265,2344.6,2344.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726582730878,3.2078,2345.1,2344.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726582730879,0.42648,2344.7,2344.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726582731176,4.27384,2345.0,2344.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726582731474,2.20345411,2345.2,2343.8,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726582731475,3.2078,2344.8,2343.8,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726582731684,3.2078,2344.8,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726582731685,3.2078,2344.7,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726582731975,3.2078,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582732174,3.81695029,2344.9,2343.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726582732175,2.20345411,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582732369,2.20345411,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582732571,0.42641,2345.1,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726582732777,0.4264,2345.1,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726582732975,3.9996,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582733279,0.42644,2344.9,2344.6,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1726582733582,0.42648,2344.7,2344.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726582733880,0.42648,2344.7,2344.4,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1726582734179,1.06609,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582734383,1.06609,2344.9,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726582734681,0.42649,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726582735481,3.26954411,2344.9,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726582735689,0.42649,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726582735981,0.42647,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582736483,0.42647,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582736876,0.42647,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582737080,2.20345411,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582737281,0.42651,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726582737581,0.42651,2344.5,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582737582,1.06622,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582737781,1.06622,2344.6,2344.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726582737782,0.42656,2344.2,2344.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726582737975,0.42655,2344.3,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726582738481,2.62998411,2344.4,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726582738680,2.20345411,2344.4,2344.3,5.03654]
["bitfinex-derivatives","ETHF0:USTF0",1726582738983,7.33382624,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582738984,2.62993411,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582739183,0.42649,2344.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582739375,2.20345411,2344.8,2344.3,5.67634]
["bitfinex-derivatives","ETHF0:USTF0",1726582739576,2.20345411,2344.8,2344.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582739780,2.62991411,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726582740083,0.42649,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726582740276,3.26955411,2344.9,2344.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582740590,0.42649,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726582740879,2.20345411,2344.8,2344.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582741184,2.20345411,2345.3,2344.7,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1726582741482,0.42638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726582741680,2.20345411,2345.4,2345.1,10.69038]
["bitfinex-derivatives","ETHF0:USTF0",1726582741983,0.42639,2345.1,2345.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726582742290,0.42639,2345.2,2345.0,7.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726582742581,2.20345411,2345.2,2344.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1726582742775,2.20345411,2344.9,2344.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726582742980,2.75082029,2345.0,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726582742981,0.42653,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726582743291,0.4265,2344.5,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726582743692,0.4265,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726582743983,2.20345411,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582744189,2.62992411,2344.7,2344.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726582744393,2.62992411,2344.7,2344.4,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1726582744394,0.4265,2344.5,2344.4,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1726582744583,2.20345411,2344.7,2344.4,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1726582744984,0.4265,2344.6,2344.4,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1726582745175,0.4265,2344.5,2344.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726582745374,0.42649,2344.6,2344.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726582745580,2.20345411,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582745884,2.20345411,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726582746089,0.42645,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726582746296,2.20345411,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726582746586,0.4264,2345.1,2344.8,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726582746799,2.20345411,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726582746987,2.20345411,2345.1,2344.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726582747287,2.22939492,2345.1,2344.7,5.16616]
["bitfinex-derivatives","ETHF0:USTF0",1726582747488,0.4264,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726582747788,0.4264,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726582747789,2.22939492,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726582747986,0.42641,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726582748184,2.65580492,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726582748387,0.42641,2345.0,2344.9,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726582748586,2.65579492,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726582748781,2.22939492,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726582748981,2.22939492,2345.5,2345.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726582749184,3.30422624,2345.9,2345.4,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726582749185,2.22939492,2345.8,2345.4,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726582749490,2.75082029,2345.9,2345.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726582749491,2.22939492,2345.9,2345.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726582749691,2.22939492,2345.9,2345.5,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1726582749881,3.29504492,2345.9,2345.5,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1726582750188,3.29504492,2345.9,2345.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726582750189,0.4263,2345.6,2345.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726582750394,1.49213,2345.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582750583,3.72152492,2345.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582750787,0.42632,2345.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582750990,0.42641,2345.1,2344.9,7.73422]
["bitfinex-derivatives","ETHF0:USTF0",1726582751292,0.42638,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726582751486,0.42643,2344.9,2344.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726582751686,2.22849798,2345.0,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582751993,3.29456798,2345.0,2344.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726582752294,3.29456798,2345.0,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582752295,0.42648,2344.7,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582752495,0.42648,2344.7,2344.4,4.52651]
["bitfinex-derivatives","ETHF0:USTF0",1726582752989,2.22849798,2344.7,2344.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1726582753186,2.22849798,2344.7,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726582753187,0.42651,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726582753381,0.42655,2344.3,2344.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726582753592,0.42653,2344.4,2344.1,4.52657]
["bitfinex-derivatives","ETHF0:USTF0",1726582753891,2.22849798,2344.4,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726582754093,2.22849798,2344.3,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726582754304,2.22849798,2344.3,2343.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726582754481,2.22849798,2344.3,2343.8,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726582754685,2.22849798,2344.3,2343.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726582754686,3.29489798,2344.2,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582754890,0.42662,2343.9,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582755186,2.22849798,2344.0,2343.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726582755390,2.22849798,2343.7,2343.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726582755698,2.22849798,2343.7,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726582755896,2.22849798,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726582756090,2.22849798,2343.8,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726582756284,2.22849798,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582756498,2.22849798,2343.9,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726582756787,2.65510798,2343.9,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726582756987,2.22849798,2343.9,2343.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726582757194,2.22849798,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582757390,0.42668,2343.6,2343.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726582757693,0.42668,2343.6,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726582757694,0.42667,2343.6,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726582757991,2.22849798,2343.8,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582758494,0.42666,2343.7,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726582758802,2.22849798,2343.8,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582758987,2.22849798,2343.8,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726582759185,2.22849798,2343.8,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582759186,0.42664,2343.8,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582759385,2.22849798,2343.9,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726582759588,2.22849798,2343.9,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726582759589,0.42664,2343.8,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726582759795,2.22849798,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582759796,2.65511798,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582759990,2.22849798,2343.9,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726582760185,2.75082029,2344.0,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582760186,2.22849798,2344.0,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582760389,2.22849798,2344.3,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582760593,0.8605,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726582760892,1.28703,2344.4,2344.1,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726582761298,2.22849798,2344.6,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582761491,2.22849798,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726582761689,3.2078,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582762095,0.42648,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726582762291,5.86273798,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582762601,0.42646,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582762799,3.2078,2344.9,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582762995,3.2078,2344.9,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582763295,3.2078,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582763296,5.43629798,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582763602,3.29471798,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582763796,2.22849798,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582764095,2.22849798,2344.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582764096,0.42651,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582764396,3.29470798,2344.7,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726582764597,0.42655,2344.3,2343.9,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1726582764997,2.22849798,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582765193,0.42657,2344.2,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726582765489,3.29480798,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582765490,0.42654,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582765690,4.08830798,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582765691,2.22849798,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582765896,2.22849798,2344.1,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582766095,2.22849798,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582766497,0.42661,2343.7,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582766702,2.65507798,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582767097,0.42659,2343.8,2343.3,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1726582767400,0.42661,2343.7,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582767897,2.22849798,2343.8,2343.3,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1726582767898,0.42659,2343.8,2343.3,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1726582768092,0.42659,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582768394,2.22849798,2343.9,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726582768594,0.8649,2343.7,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582768801,0.42667,2343.4,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582769191,2.22849798,2343.6,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726582769192,3.2078,2343.2,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726582769400,3.2078,2343.2,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726582769593,0.42672,2343.1,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582769804,0.42673,2343.1,2342.4,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1726582770101,3.06929798,2343.3,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582770294,0.8408,2343.3,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726582770492,3.2078,2343.5,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582770698,0.8649,2343.7,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726582770900,0.42664,2343.6,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726582771100,0.8649,2343.7,2343.0,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1726582771101,0.42665,2343.5,2343.0,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1726582771304,0.42665,2343.5,2342.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582771305,0.42667,2343.4,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726582771504,0.42668,2343.3,2342.8,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726582771695,3.09339798,2343.7,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582771904,0.42673,2343.1,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582772591,0.42673,2343.1,2342.7,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1726582773004,3.29507798,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582773210,3.29507798,2343.6,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726582773211,0.4267,2343.2,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726582773401,0.42669,2343.3,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582773599,1.06658,2343.6,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582773600,0.4267,2343.2,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582773899,0.4267,2343.3,2342.9,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726582774105,0.42672,2343.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582774292,1.06657,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582774498,0.42673,2343.1,2342.7,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726582774700,1.06669,2343.4,2342.7,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726582774896,0.42673,2343.1,2342.7,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726582775105,1.06669,2343.4,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582775106,0.42671,2343.2,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582775500,7.36773798,2343.7,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726582775807,0.42668,2343.3,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726582776102,0.42667,2343.4,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726582776405,5.13924,2343.7,2343.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726582776601,5.13924,2343.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582776602,3.2078,2343.4,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582776906,0.42676,2342.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582777107,1.0668,2343.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582777303,0.42674,2343.0,2342.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726582778002,1.06672,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582778402,4.61,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582778605,7.8178,2343.0,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582778909,4.2748,2342.7,2341.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726582779098,3.2078,2342.7,2341.7,5.31036]
["bitfinex-derivatives","ETHF0:USTF0",1726582779297,0.42687,2342.3,2341.9,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726582779597,3.2078,2342.7,2341.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726582779598,0.42685,2342.4,2341.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1726582779799,0.8215,2342.9,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726582779999,1.06671,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582780000,4.27451,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582780194,4.27451,2343.3,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726582780195,1.0668,2343.1,2342.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726582780509,3.2078,2343.3,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582780804,1.06688,2343.0,2342.4,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726582781001,3.2078,2343.3,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582781002,1.0668,2343.1,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582781310,0.42677,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582781506,0.42675,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582781711,0.42678,2342.8,2342.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726582782009,0.42676,2342.9,2342.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726582782206,1.06682,2343.1,2342.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726582782402,0.42677,2342.9,2342.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726582783005,0.21761972,2342.8,2341.8,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1726582783205,1.06681,2343.1,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582783406,1.06689,2342.9,2342.3,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726582783611,0.4268,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582783800,0.42678,2342.8,2342.5,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726582784007,0.42669,2343.3,2342.7,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1726582784299,0.42674,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582784499,0.815,2342.9,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582784703,0.4268,2342.7,2342.4,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1726582785009,0.815,2342.9,2342.4,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1726582785010,0.815,2342.9,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582785208,0.42683,2342.5,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582785604,1.06698,2342.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582785803,0.42685,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726582786113,1.02639635,2342.9,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582786114,1.06707,2342.5,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582786315,0.4269,2342.1,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582786609,0.4269,2342.1,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726582786802,0.42691,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726582787198,7.3078,2342.6,2341.6,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1726582787199,1.06712,2342.4,2341.6,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1726582787398,0.42691,2342.1,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582787603,1.06717,2342.3,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582787814,0.42692,2342.0,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726582788106,0.42687,2342.3,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582788308,1.6958,2342.8,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726582788309,0.42685,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726582788506,1.06705,2342.6,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582788807,0.8319,2342.8,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582789112,0.42681,2342.6,2342.3,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726582789306,0.42683,2342.5,2342.2,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1726582789504,2.10754395,2342.8,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726582789710,0.42685,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726582789908,0.42684,2342.5,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726582790211,0.42684,2342.5,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726582790413,0.42681,2342.6,2342.2,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1726582790711,1.06698,2342.7,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582791206,0.42685,2342.4,2342.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726582791414,1.06698,2342.7,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726582791609,0.8319,2342.8,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726582791610,0.42686,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726582791818,1.06703,2342.6,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726582792016,0.42687,2342.3,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726582792205,1.06707,2342.5,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582792409,1.06712,2342.4,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582792712,0.42692,2342.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582792916,1.06712,2342.4,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582793102,0.42688,2342.2,2341.9,3.63473]
["bitfinex-derivatives","ETHF0:USTF0",1726582793609,1.06709,2342.5,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582793809,0.42688,2342.2,2341.9,3.63472]
["bitfinex-derivatives","ETHF0:USTF0",1726582794210,0.4269,2342.1,2341.9,3.63472]
["bitfinex-derivatives","ETHF0:USTF0",1726582794406,0.4269,2342.1,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582794709,1.06717,2342.3,2341.9,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726582794914,0.42691,2342.1,2341.9,3.63473]
["bitfinex-derivatives","ETHF0:USTF0",1726582795107,0.42692,2342.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582795311,0.42691,2342.1,2341.9,3.63473]
["bitfinex-derivatives","ETHF0:USTF0",1726582795511,0.42691,2342.1,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582795713,0.42691,2342.1,2341.9,3.63473]
["bitfinex-derivatives","ETHF0:USTF0",1726582795913,0.4269,2342.1,2341.9,3.63473]
["bitfinex-derivatives","ETHF0:USTF0",1726582796214,0.42691,2342.1,2341.9,3.63472]
["bitfinex-derivatives","ETHF0:USTF0",1726582796411,0.42687,2342.3,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726582796613,0.42687,2342.3,2342.1,4.69649]
["bitfinex-derivatives","ETHF0:USTF0",1726582796914,0.42687,2342.3,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582797409,1.06712,2342.4,2342.2,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726582797606,0.42686,2342.3,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582798605,2.22849798,2342.9,2342.2,13.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726582798911,3.29470798,2344.4,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726582799212,0.42655,2344.1,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582799403,0.21536792,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582799609,2.22849798,2344.5,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582799910,0.42658,2343.9,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582800112,0.42657,2344.0,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582800310,2.22849798,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582800311,0.42648,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582800519,2.22849798,2344.5,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582800520,0.20906749,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582800822,2.22849798,2344.5,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582801112,2.22849798,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582801314,2.22849798,2344.6,2343.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726582801315,3.2078,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582801517,1.7382,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582801717,0.42641,2344.8,2344.3,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726582801910,0.42643,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582802106,0.8596,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582802511,0.42644,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582802811,0.42647,2344.5,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582803216,0.42645,2344.6,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582803414,1.92559,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582803620,0.8596,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582803922,1.06602,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582804112,0.42647,2344.5,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582804419,1.06612,2344.6,2344.0,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726582804728,0.4265,2344.3,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582804914,0.42649,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582805216,0.4265,2344.3,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582805517,5.13339,2344.9,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726582805720,5.13339,2344.9,2344.3,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726582805721,0.42642,2344.8,2344.3,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726582806018,4.0674,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582806228,0.42643,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582806524,4.0674,2344.9,2344.3,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726582806525,0.42642,2344.8,2344.3,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726582806716,0.42643,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582807114,4.4938,2344.9,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582807409,0.42643,2344.7,2344.3,3.63428]
["bitfinex-derivatives","ETHF0:USTF0",1726582807614,0.8596,2344.9,2344.3,3.63428]
["bitfinex-derivatives","ETHF0:USTF0",1726582807615,0.42648,2344.4,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582808117,0.42655,2344.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582808512,3.29469798,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582808714,3.29469798,2344.5,2343.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726582808715,0.42655,2344.0,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582809020,1.49319,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582809220,0.42662,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582809420,4.69382,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582809720,1.6584,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582810229,2.75082029,2344.3,2343.8,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726582810230,0.42651,2344.3,2343.8,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726582810414,0.4265,2344.3,2343.8,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726582810718,0.42651,2344.3,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582810918,3.29465798,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582811222,0.42651,2344.3,2343.8,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726582811619,0.42651,2344.3,2343.8,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1726582811917,0.8428,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582812124,0.8428,2344.4,2343.8,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726582812316,0.8428,2344.4,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726582812519,0.8428,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582812520,0.42648,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582812715,0.42647,2344.5,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582813020,0.8815,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582813223,0.42649,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582813420,0.42651,2344.3,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582813621,0.8815,2344.7,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726582813622,3.10999798,2344.7,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726582813923,3.10999798,2344.7,2343.7,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1726582813924,0.8815,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582814324,0.42645,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582814519,0.42646,2344.5,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582814726,0.42648,2344.5,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582815025,0.42648,2344.4,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582815226,1.94761,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582815414,1.06612,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582815819,1.06616,2344.5,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582816028,0.4265,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582816419,10.90658722,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582816619,4.90658722,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582817217,1.06639,2344.1,2343.3,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1726582817417,0.42663,2343.6,2343.3,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1726582817626,0.42661,2343.7,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582817831,0.42661,2343.7,2343.3,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1726582818021,0.4266,2343.8,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726582818217,0.42662,2343.7,2343.3,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1726582818423,4.9153,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582818424,1.8817,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582818625,0.42658,2343.9,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726582818923,0.42658,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582818924,1.8817,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582819119,1.06635,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582819318,1.06635,2343.9,2343.3,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726582819517,1.06637,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582819828,0.42661,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582820132,0.42659,2343.6,2343.3,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726582820333,4.99539798,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582820527,1.7006,2344.0,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726582820726,1.7006,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582821033,0.42656,2343.7,2343.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726582821217,0.42656,2343.7,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726582821418,2.76689,2344.0,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726582821621,2.76689,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582821622,0.42657,2343.7,2343.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726582821842,0.42657,2343.7,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582822033,0.42655,2343.8,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726582822333,0.42656,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582822521,1.06628,2344.0,2343.5,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726582822723,0.42656,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582822937,0.42656,2343.8,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726582823229,0.42661,2343.5,2343.3,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726582823431,1.06633,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582823432,0.42662,2343.4,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582823730,1.49317,2343.4,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582824126,1.49317,2343.4,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726582824127,0.42666,2343.2,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726582824330,0.42666,2343.2,2342.6,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1726582824331,0.20924414,2343.1,2342.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726582824524,0.20924414,2343.1,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726582824525,0.42669,2343.1,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726582824728,3.2078,2343.5,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582824922,3.2078,2343.5,2342.8,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1726582824923,1.06655,2343.4,2342.8,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1726582825120,1.0666,2343.3,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582825325,7.3078,2343.5,2342.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726582825326,4.1,2343.2,2342.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726582825525,1.06683,2342.8,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582825825,1.06683,2342.8,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582825826,1.06706,2342.3,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582826132,4.1,2342.4,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726582826328,4.1,2342.4,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582826831,3.2078,2342.3,2341.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726582827135,0.42686,2342.1,2341.5,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1726582827440,4.87143751,2342.6,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582827730,1.30384,2342.8,2342.3,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1726582827929,3.2078,2342.9,2342.3,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1726582828135,0.42674,2342.8,2342.3,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1726582828330,3.42210188,2342.9,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726582828524,3.42210188,2342.9,2342.3,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1726582828525,0.42673,2342.8,2342.3,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1726582828833,0.42673,2342.8,2342.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726582828834,4.9143,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582829030,0.42669,2343.1,2342.6,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726582829227,0.42661,2343.5,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726582829431,0.8364,2343.8,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582829936,0.42658,2343.6,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582830236,0.42655,2343.8,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582830441,0.42661,2343.5,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582830732,0.42661,2343.5,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726582830932,0.42655,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582831128,0.42664,2343.3,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582831333,1.06633,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582831334,1.06643,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582831636,1.06633,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582832233,0.42657,2343.7,2343.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726582832438,0.21448722,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582832630,4.2739,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582832938,3.2078,2344.4,2343.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726582833129,1.06619,2344.2,2343.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726582833332,0.42652,2344.0,2343.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726582833524,0.42649,2344.1,2343.6,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1726582833730,3.2078,2344.4,2343.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726582833731,0.21003505,2344.2,2343.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726582834038,1.06619,2344.3,2343.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726582834039,0.42656,2343.8,2343.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726582834227,0.42658,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582834425,7.8178,2344.1,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582834635,1.06628,2344.0,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582834835,8.02804854,2344.1,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582834836,7.8178,2343.8,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582835031,0.42663,2343.4,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582835228,0.42663,2343.4,2343.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726582835428,7.8178,2343.8,2343.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726582835737,7.8178,2343.8,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582835738,0.4267,2343.0,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582835940,0.42671,2342.9,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582836241,1.06678,2342.9,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582836738,0.42676,2342.7,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582836932,0.42676,2342.6,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582837126,0.42676,2342.6,2342.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726582837127,0.42677,2342.6,2342.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726582837538,0.42679,2342.5,2342.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726582837738,1.06683,2342.8,2342.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726582837941,0.42677,2342.6,2342.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726582838831,3.2078,2343.2,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582839032,3.63446,2343.2,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726582839234,6.29919798,2343.7,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582839443,2.22849798,2343.7,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582839635,2.22849798,2343.7,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726582839841,2.22849798,2343.7,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582840038,2.22849798,2343.7,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726582840233,2.22849798,2343.7,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582840433,2.22849798,2343.7,2343.6,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726582840635,0.85639798,2343.7,2343.6,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726582840831,0.42653,2343.9,2343.6,7.90158]
["bitfinex-derivatives","ETHF0:USTF0",1726582841043,0.42653,2343.9,2343.6,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726582841242,0.42653,2343.9,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726582841441,0.42655,2343.8,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582841739,0.42656,2343.8,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582841938,1.0661,2344.4,2343.7,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726582842130,1.0661,2344.4,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582842332,0.4265,2344.1,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582843042,1.06614,2344.3,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582843245,0.42651,2344.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582843840,0.42651,2344.0,2343.0,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1726582843841,0.42658,2343.7,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582844242,0.42659,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582844543,0.42658,2343.7,2343.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726582844743,0.4266,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582845038,0.42655,2343.8,2343.5,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726582845450,0.42654,2343.9,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726582845641,0.21058967,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582845642,1.06617,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582845837,2.75082029,2344.5,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582846143,0.42646,2344.3,2344.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582846439,0.42648,2344.2,2343.9,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726582846630,0.42647,2344.3,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726582846833,0.42648,2344.2,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726582847144,0.4265,2344.1,2343.8,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1726582847836,0.4265,2344.1,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582848044,0.4265,2344.1,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726582848346,0.42649,2344.1,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726582848739,4.0467,2344.6,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582848933,0.42653,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582849248,1.06606,2344.5,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582849440,0.42652,2344.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582849640,0.8389,2344.6,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582849641,2.75082029,2344.7,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726582849844,0.42643,2344.5,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582850043,2.75082029,2344.7,2344.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582850336,2.75082029,2344.7,2344.6,4.70021]
["bitfinex-derivatives","ETHF0:USTF0",1726582850537,2.1848203,2344.7,2344.6,8.96501]
["bitfinex-derivatives","ETHF0:USTF0",1726582850740,3.30422624,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726582850948,3.30422624,2345.0,2344.9,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726582851248,5.51938155,2345.6,2344.9,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726582851249,0.42628,2345.3,2344.9,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726582851441,2.83189,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582851634,0.42623,2345.6,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726582851848,0.42623,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582852037,0.42621,2345.7,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726582852246,0.42622,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726582852439,0.42621,2345.7,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726582852639,0.42621,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582852948,4.61,2346.4,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582852949,4.9369,2346.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582853140,1.94254728,2346.6,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726582853339,0.42607,2346.4,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726582853539,1.06504,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582853941,0.42606,2346.5,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582854343,3.2078,2346.9,2346.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726582854546,0.42606,2346.5,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582855041,0.42604,2346.6,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582855241,1.06501,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582855451,0.42606,2346.5,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582855745,0.42606,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582855943,0.21247292,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582856341,1.06515,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582856545,0.42613,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582857147,1.06519,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582857450,1.06515,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582857648,1.06528,2346.2,2345.4,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726582857848,0.42617,2345.9,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726582858146,1.91691,2346.4,2345.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726582858343,1.91691,2346.4,2345.7,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726582858344,0.42612,2346.2,2345.7,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726582858545,0.8517,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582858747,0.42614,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582858946,0.42614,2346.1,2345.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726582859153,0.8517,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582859361,0.42608,2346.4,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726582859549,1.08328815,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582859550,0.42611,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582860050,1.29564,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582860248,3.2078,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582860444,1.06501,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582860642,0.42606,2346.5,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582860843,0.21135708,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582861042,0.8433,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582861854,4.27245,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582862046,4.27245,2347.6,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582862047,0.42588,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582862247,3.2078,2347.6,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726582862444,3.2078,2347.6,2346.7,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726582862445,0.8303,2347.7,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726582862641,0.8303,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582862843,0.42588,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582863243,4.27209,2348.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582863449,3.2078,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582863646,0.42588,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582863843,0.42589,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582864248,4.26,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582864452,3.41666275,2348.1,2347.3,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726582864747,0.20886275,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582864948,7.8178,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582865151,7.8178,2348.1,2346.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726582865152,3.2078,2347.7,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582865342,0.4259,2347.4,2346.8,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726582865539,1.25247,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582865941,0.42588,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582866340,0.8266,2347.6,2346.8,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726582866541,0.42598,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582866750,3.2078,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582867053,0.839,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582867054,0.42593,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582867253,0.42592,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582867445,0.839,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582867748,0.4259,2347.4,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726582867950,0.42598,2346.9,2346.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1726582868151,1.06469,2347.5,2346.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1726582868152,0.42603,2346.7,2346.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1726582868450,4.2616,2346.6,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582868664,4.2616,2346.6,2343.9,0.21265792]
["bitfinex-derivatives","ETHF0:USTF0",1726582868665,0.42614,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582868838,1.7461,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582869252,2.17217,2346.5,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726582869446,1.7461,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582869647,1.7461,2346.5,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726582869850,1.7461,2346.5,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726582870149,1.7461,2346.5,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726582870348,1.7461,2346.5,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726582870653,1.7461,2346.5,2345.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726582870849,1.7461,2346.5,2344.9,0.33423181]
["bitfinex-derivatives","ETHF0:USTF0",1726582870850,3.2078,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582871056,3.2078,2346.0,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726582871057,0.42616,2346.0,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726582871252,0.42614,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582871555,1.06529,2346.2,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582871756,3.2078,2346.4,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582871949,0.42613,2346.2,2345.5,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726582872147,1.06519,2346.4,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582872448,1.06519,2346.4,2345.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582872449,1.06524,2346.3,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726582872641,3.2078,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582872843,4.61,2346.3,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582873047,3.2078,2346.4,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582873247,0.42613,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582873550,5.67524,2346.3,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582873744,3.2078,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582873945,0.42627,2345.4,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582874150,3.2078,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582874366,0.42623,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582874557,4.61,2345.9,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582875150,3.2078,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582875351,3.2078,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582875653,3.2078,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582876045,0.42613,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582876348,6.3561,2346.5,2344.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726582876349,3.2078,2346.3,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582876558,3.2078,2346.3,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726582876745,3.2078,2346.3,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582876946,3.2078,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582877148,1.7461,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582877149,0.8442,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582877550,0.42611,2346.2,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726582877759,0.8442,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582877953,1.27027,2346.5,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726582878151,0.42607,2346.5,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726582878455,0.42607,2346.4,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726582878657,0.42618,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582878952,1.06524,2346.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582878953,3.70404,2346.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582879160,3.2078,2346.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582879352,2.85181868,2346.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582879353,4.27322,2345.9,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582879659,0.42629,2345.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582880055,0.42618,2345.8,2345.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726582880250,3.63392,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582880445,1.7572,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582880650,0.42608,2346.4,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726582880951,0.42606,2346.5,2345.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726582881254,0.42602,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582881451,0.42598,2347.0,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582881648,0.42598,2347.0,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726582881874,0.8656,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582881875,0.42599,2346.9,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726582882057,0.42601,2346.8,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726582882659,0.42601,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582882660,1.08226176,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582882952,0.426,2346.8,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726582883159,1.08226176,2347.1,2346.3,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726582883160,1.06492,2347.0,2346.3,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726582883456,0.42603,2346.7,2346.3,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1726582883753,1.06501,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582883952,1.06501,2346.8,2346.0,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726582884160,0.42605,2346.6,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726582884362,4.27272,2347.0,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582884363,3.2078,2347.0,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582884653,0.42599,2346.9,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726582884855,0.8626,2347.2,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582885060,0.42595,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582885246,1.06478,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582885452,0.426,2346.8,2346.3,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726582885652,0.42603,2346.7,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582885852,4.61,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582886057,0.42601,2346.8,2346.3,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726582886359,0.42599,2346.9,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726582886550,3.2078,2347.3,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582886756,0.42599,2346.9,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726582887153,0.42603,2346.7,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582887358,4.61,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582887554,4.61,2346.8,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726582887749,4.61,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582887750,0.42603,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582887953,0.42606,2346.5,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726582888150,0.42606,2346.5,2346.0,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726582888462,0.42607,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582888763,0.8344,2346.9,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726582889149,0.42604,2346.6,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726582889465,0.8344,2346.9,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582889652,0.8344,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582889852,5.40728815,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582889853,3.2078,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582890053,0.42593,2347.2,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726582890261,2.19948815,2347.4,2346.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726582890451,3.66872,2347.5,2346.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1726582890452,1.93822,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582890652,0.42594,2347.2,2346.9,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726582890851,0.42594,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582891066,1.93822,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582891067,1.06474,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582891360,0.42589,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582891552,0.42588,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582891749,0.42587,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582891955,5.4471,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582892161,0.42585,2347.7,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726582892351,0.4259,2347.4,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726582892558,1.06476,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582892861,0.42596,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582893463,0.42594,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582893664,0.42597,2347.0,2346.5,4.52325]
["bitfinex-derivatives","ETHF0:USTF0",1726582894055,1.06478,2347.3,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726582894056,0.42596,2347.1,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726582894360,0.42604,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582895160,1.06504,2346.8,2346.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1726582895358,2.19948815,2346.8,2346.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1726582895666,2.19948815,2346.8,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726582895667,0.42603,2346.7,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726582895865,0.42603,2346.7,2346.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1726582895866,2.19948815,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582896160,0.42599,2346.9,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726582896359,2.19948815,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582896563,3.49245815,2347.0,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726582896874,3.49245815,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582896875,3.06648815,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582897055,2.19948815,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582897254,2.19948815,2347.2,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726582897455,0.42593,2347.2,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726582897657,2.19948815,2347.2,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726582897857,0.42592,2347.3,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726582897858,2.19948815,2347.3,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726582898067,2.62541815,2347.3,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726582898267,0.42593,2347.2,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726582898464,2.19948815,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582898670,2.19948815,2347.3,2346.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726582898874,0.42591,2347.3,2346.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726582899171,2.62538815,2347.4,2346.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726582899367,2.62538815,2347.4,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726582899669,2.19948815,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582899864,6.51202624,2347.9,2346.7,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1726582899865,2.19948815,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582900369,0.4259,2347.4,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582900674,2.19948815,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582900967,0.42593,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582901167,2.19948815,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582901365,0.42592,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582901567,0.42592,2347.3,2346.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726582901862,0.42592,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582901863,2.19948815,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582902069,0.42593,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582902258,2.62540815,2347.3,2346.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726582902459,2.62539815,2347.4,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726582902672,2.19948815,2347.4,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726582902871,2.62538815,2347.4,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726582903167,2.19948815,2347.4,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726582903363,2.19948815,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582903558,2.19948815,2347.6,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726582903768,0.42586,2347.6,2347.1,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726582904073,2.19948815,2347.7,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726582904277,2.62533815,2347.7,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726582904570,5.94527695,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582904571,2.62531815,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582904959,0.42583,2347.8,2347.4,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726582905159,0.42582,2347.8,2347.4,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726582905466,4.49187695,2348.1,2347.0,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1726582905467,2.19948815,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582905666,2.19948815,2348.1,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726582905872,3.80187695,2348.2,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582905873,0.42585,2347.7,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582906167,3.26397815,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582906168,0.42587,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582906363,0.4259,2347.4,2346.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726582906569,3.26426815,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582906769,3.26426815,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582906957,2.62542815,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582907164,2.19948815,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582907464,2.62542815,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582907661,2.19948815,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582908068,2.19948815,2347.2,2346.9,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726582908269,2.62540815,2347.3,2346.9,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726582908466,2.19948815,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582908769,2.19948815,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582908957,2.19948815,2347.4,2346.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726582908958,2.19948815,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582909159,2.19948815,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582909369,0.42588,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582909569,2.19948815,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582909874,2.62533815,2347.7,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726582910070,2.19948815,2347.7,2347.3,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726582910370,2.19948815,2347.7,2347.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726582910371,0.42586,2347.6,2347.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726582910574,2.19948815,2347.7,2347.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726582910771,2.62533815,2347.7,2347.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726582910969,2.62533815,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726582910970,2.19948815,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726582911170,2.19948815,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582911171,2.62528815,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582911467,2.19948815,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582911673,2.62529815,2347.9,2347.5,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726582912071,0.42582,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582912270,2.19948815,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582912466,0.42583,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582912667,2.62529815,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582912872,2.73747695,2348.1,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726582912873,2.19948815,2348.0,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726582913071,0.42581,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582913268,2.62529815,2347.9,2347.5,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726582913467,2.62529815,2347.9,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726582913468,0.42581,2347.9,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726582913671,0.42579,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726582913977,5.40728815,2348.4,2347.8,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726582914168,5.40728815,2348.4,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726582914169,0.42576,2348.2,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726582914473,3.02478815,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582914474,0.42574,2348.3,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726582914677,0.42573,2348.3,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726582914882,0.8253,2348.5,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726582915176,0.42574,2348.3,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726582915375,1.06412,2348.8,2347.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726582915376,1.06412,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582915573,1.27493615,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582915768,0.4257,2348.5,2348.2,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726582915971,1.06418,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582916280,1.06418,2348.7,2347.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726582916281,1.06431,2348.4,2347.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726582916573,1.06431,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582916574,1.06437,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582917275,1.7354,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582917482,0.42576,2348.2,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726582917781,2.79974,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582917976,0.42579,2348.0,2347.7,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726582918274,0.42578,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582918482,0.42582,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582918675,0.42581,2347.9,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726582918976,1.06454,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582919182,1.06445,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582919382,4.47287695,2348.3,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582919383,0.4258,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582919575,1.06437,2348.2,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582919785,0.4258,2348.0,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726582919978,1.7354,2348.3,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726582920188,0.4258,2347.9,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726582920478,1.06437,2348.2,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582920684,1.06444,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582920874,3.26392815,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582921076,3.26392815,2348.1,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726582921077,0.42582,2347.9,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726582921276,2.19948815,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582921480,0.42577,2348.1,2347.7,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726582921681,0.42578,2348.1,2347.7,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726582921878,1.7354,2348.3,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726582921879,3.53742815,2348.3,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726582922177,0.8292,2348.4,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726582922178,0.42571,2348.4,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726582922381,2.19948815,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582922580,2.19948815,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582922781,2.19948815,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582922978,0.42561,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582923175,3.26345815,2349.1,2348.5,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726582923479,0.42559,2349.1,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726582923686,2.19948815,2349.2,2348.9,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726582923873,2.19948815,2349.4,2348.9,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726582924080,0.42558,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582924283,1.06383,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582924485,0.42555,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582924782,2.19948815,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582924982,1.7521,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582924983,3.05368815,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582925184,3.05368815,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582925376,3.05368815,2349.8,2349.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726582925377,1.27967,2349.8,2349.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726582925576,0.8542,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582926183,0.4255,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582926380,0.42554,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582926575,2.19948815,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582926769,2.19948815,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582926970,2.19948815,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582927179,3.26328815,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582927383,4.27172,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582927574,2.19948815,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582927774,0.42563,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582928182,1.06406,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582928374,0.42568,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582928574,0.21787462,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582928778,3.26355815,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582928779,1.0641,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582928979,0.42566,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582929187,0.4257,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582929385,0.42572,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582929588,1.06419,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582929883,0.42578,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582930187,2.41727758,2348.4,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582930480,2.19948815,2348.2,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582930689,2.19948815,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582930887,5.4467,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582931180,4.61,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582931381,0.8772,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582931581,0.8772,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582931783,0.8772,2347.6,2346.9,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726582932084,0.42588,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582932282,1.30306,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582932583,0.8772,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582932774,2.19948815,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582932978,2.19948815,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582933187,1.30292,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582933777,0.8772,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582933980,4.2584,2348.3,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582934285,1.06442,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582934479,0.42584,2347.7,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582934682,0.42584,2347.7,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726582934683,0.42588,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582934890,0.839,2347.6,2347.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726582935186,3.03848815,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582935684,3.03848815,2347.6,2346.7,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1726582935685,2.19948815,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582935889,2.19948815,2347.9,2347.4,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726582936079,0.839,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582936280,0.42575,2348.2,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726582936476,0.42575,2348.2,2347.7,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726582936683,0.21492798,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582936880,0.42583,2347.8,2347.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726582937187,2.19948815,2348.2,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582937391,0.42583,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582938087,0.42583,2347.8,2347.4,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726582938290,0.42581,2347.9,2347.4,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726582938593,0.42587,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582938899,3.2078,2347.5,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582939090,0.42596,2347.1,2346.6,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1726582939277,0.8635,2347.4,2346.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726582939485,0.8635,2347.4,2346.6,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1726582939486,0.42596,2347.1,2346.6,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1726582939685,0.42599,2346.9,2346.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726582939882,0.42599,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582940086,0.42604,2346.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582940286,0.42605,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582940484,0.42606,2346.5,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582940684,2.19948815,2347.0,2346.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726582940685,1.06495,2347.0,2346.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726582941190,0.42603,2346.7,2346.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726582941386,5.40728815,2347.1,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726582941689,0.42597,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582941898,0.42598,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582942200,1.06478,2347.3,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726582942201,0.42593,2347.3,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726582942489,7.34747695,2347.7,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726582942490,3.2078,2347.7,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726582942794,3.2078,2347.7,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582942795,0.42592,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582942995,1.06465,2347.6,2346.8,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726582943183,4.0361,2347.7,2346.8,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726582943184,0.8283,2347.7,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582943482,0.42591,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582943685,0.8283,2347.7,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582943884,1.06465,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582944084,0.4259,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582944283,0.42591,2347.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582944478,1.89294,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582944687,0.4259,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582944985,0.42588,2347.5,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726582945194,0.42589,2347.4,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726582945389,1.89294,2347.7,2346.9,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1726582945582,1.89294,2347.7,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726582945583,0.4259,2347.4,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726582945784,1.06465,2347.6,2346.9,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1726582945982,1.06465,2347.6,2346.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726582946186,1.89291,2347.7,2346.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726582946494,0.42598,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582946881,4.68678,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582947083,4.68678,2346.9,2346.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726582947291,0.42594,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582947584,0.42597,2347.0,2346.6,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726582947789,0.42594,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582947986,0.42595,2347.1,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726582948189,1.06478,2347.3,2346.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726582948390,0.426,2346.9,2346.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726582948581,1.06486,2347.2,2346.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726582948582,0.9059,2347.2,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726582948780,2.73747695,2347.6,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726582948989,0.426,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582949186,0.42602,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582949408,4.27274,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582949593,0.42601,2347.0,2346.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726582949792,0.426,2347.1,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726582949995,0.42604,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726582950189,0.42604,2346.9,2346.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726582950190,0.42603,2346.9,2346.4,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1726582950488,0.42604,2346.9,2346.4,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1726582950699,4.27287,2346.9,2346.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726582950893,0.42611,2346.5,2346.3,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726582951090,0.42612,2346.4,2345.8,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726582951393,0.42614,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582951691,0.42614,2346.3,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726582952096,1.06532,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582952283,8.88323,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582952593,0.42618,2346.1,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726582952795,0.9113,2346.3,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582952796,3.2078,2346.2,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582952997,1.97667,2346.3,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582953294,1.97667,2346.3,2345.5,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726582953295,0.42622,2345.9,2345.5,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726582953495,3.2078,2346.2,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582953496,0.42617,2346.2,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582953696,0.9113,2346.3,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726582953697,0.42614,2346.3,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726582953895,0.42612,2346.4,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726582954086,3.63389,2346.6,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726582954294,3.63389,2346.6,2345.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726582954295,3.2078,2346.6,2345.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726582954493,3.6339,2346.6,2345.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726582954700,0.9113,2346.7,2345.9,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1726582954893,0.8624,2346.9,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582955093,1.0754517,2346.9,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726582955390,0.42608,2346.6,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726582955591,1.92749,2346.9,2346.1,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726582955592,0.4261,2346.5,2346.1,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726582955794,0.42606,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582956097,4.61,2346.4,2345.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726582956302,4.61,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582956509,0.42615,2346.0,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582956793,0.42617,2345.9,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582956999,1.06534,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582957199,0.42614,2346.1,2345.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1726582957390,0.42615,2346.0,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726582957596,0.42615,2346.0,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726582957794,0.9033,2346.2,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582958001,0.9068,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582958190,0.9068,2346.3,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726582958394,0.9068,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582958593,1.06533,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582958799,0.42619,2345.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582959003,0.4262,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582959203,0.42622,2345.6,2345.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1726582959400,1.06553,2345.7,2344.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726582959600,4.61,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582959795,0.42628,2345.3,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726582959992,5.89168004,2345.5,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726582960197,4.61,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582960398,0.4263,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582960597,5.0495,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582960801,0.9238,2345.6,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726582961101,4.61,2346.6,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726582961297,4.61,2346.6,2345.1,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1726582961298,1.06515,2346.5,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582961501,8.03046026,2346.6,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726582961706,4.61,2346.6,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582961896,4.61,2346.6,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726582962098,0.42609,2346.3,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726582962293,2.6837,2346.7,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726582962492,2.6837,2346.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582962493,2.6837,2346.7,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726582962705,0.42608,2346.4,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726582963006,0.4261,2346.3,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726582963504,7.8178,2346.6,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726582963704,0.4261,2346.3,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726582964095,0.21553673,2346.5,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582964310,7.8178,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582964504,8.03557612,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582964804,12.29797612,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582965008,0.4262,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582965304,1.06537,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582965508,2.89327,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582965704,4.61,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582965906,0.42625,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582966206,4.61,2345.6,2344.8,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726582966508,0.42628,2345.3,2344.8,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1726582966711,6.51106,2345.9,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726582966712,0.42626,2345.4,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726582966903,6.51106,2345.9,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582966904,1.06551,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582967102,0.42628,2345.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582967399,0.42629,2345.2,2344.8,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726582967612,7.8178,2345.6,2344.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726582967910,8.88337,2345.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582968101,1.06564,2345.4,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582968406,7.8178,2345.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582968407,3.2078,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582968707,9.5776,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582969004,6.3698,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582969208,1.92014,2345.2,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582969409,0.21320656,2345.1,2344.5,3.63421]
["bitfinex-derivatives","ETHF0:USTF0",1726582969597,0.21320656,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582969997,0.42637,2344.8,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582970198,0.21320656,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582970399,0.42637,2344.8,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582970613,1.06578,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582970903,0.8544,2345.2,2344.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726582970904,5.67583,2345.0,2344.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726582971101,5.67583,2345.0,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582971102,0.42641,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582971808,4.61,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582972013,0.42643,2344.5,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582972201,0.42643,2344.5,2343.9,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1726582972397,0.42638,2344.7,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726582972599,0.42638,2344.7,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582972600,0.216396,2344.7,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582972801,8.88366,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582972999,8.88366,2345.0,2343.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1726582973000,1.06592,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582973202,0.42643,2344.5,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726582973403,0.42644,2344.4,2344.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726582973615,0.42648,2344.2,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582973798,1.06609,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582974112,1.7182,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582974306,0.42643,2344.5,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582974811,4.61,2344.7,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582975009,0.42641,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582975305,9.0952344,2345.0,2344.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726582975512,0.42645,2344.4,2344.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726582975702,1.06587,2344.9,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582975901,0.42644,2344.4,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582976103,4.61,2344.7,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582976299,0.42649,2344.2,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582976712,7.8178,2344.7,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726582976908,7.8178,2344.7,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582976909,0.42644,2344.4,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582977099,1.2774144,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582977298,0.2115744,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582977507,0.42637,2344.8,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726582977698,0.42634,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582977904,0.42638,2344.8,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726582978305,1.06587,2344.9,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726582978513,0.42636,2344.8,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726582978706,0.42637,2344.8,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726582978906,0.42637,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582978907,1.06601,2344.6,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582979207,0.4265,2344.1,2343.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726582979599,4.61,2344.4,2343.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726582979600,1.06621,2344.2,2343.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726582979805,1.06616,2344.3,2343.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726582980004,1.06619,2344.2,2343.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726582980201,0.42653,2343.9,2343.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726582980401,8.88378,2344.7,2343.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726582980714,8.88378,2344.7,2343.8,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1726582980715,0.42648,2344.2,2343.8,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1726582980916,1.0661,2344.4,2343.8,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1726582981113,0.42649,2344.1,2343.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1726582981415,8.88379,2344.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582981618,4.27378,2344.7,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726582981930,2.78884,2345.0,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726582982102,3.2078,2345.4,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582982310,1.7476,2345.8,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726582982509,3.2078,2345.7,2344.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726582982718,0.42626,2345.4,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582983013,4.61,2345.6,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582983207,3.2078,2345.7,2344.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726582983208,5.67569,2345.3,2344.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726582983409,0.42636,2344.8,2344.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726582983609,0.42638,2344.8,2344.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726582983804,0.21576209,2345.0,2344.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726582983805,0.42634,2345.0,2344.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726582984008,5.67569,2345.3,2344.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726582984009,4.61,2345.3,2344.6,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726582984211,0.42633,2345.1,2344.6,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726582984412,5.03628,2345.3,2344.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726582984615,3.2078,2345.7,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582984813,4.61,2345.6,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582985114,1.06592,2344.8,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582985315,0.42644,2344.4,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726582985810,0.42646,2344.3,2343.7,3.63435]
["bitfinex-derivatives","ETHF0:USTF0",1726582986018,0.42646,2344.3,2343.7,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726582986320,3.2078,2344.5,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582986615,3.2078,2344.8,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726582986913,7.8178,2345.3,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582987115,4.61,2345.0,2344.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726582987505,0.4263,2345.2,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726582987811,0.42634,2345.0,2344.4,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1726582988117,0.42634,2345.0,2344.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726582988118,7.8178,2345.0,2344.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726582988511,0.42638,2344.7,2344.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726582988708,4.61,2344.7,2344.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726582989119,0.42643,2344.5,2344.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726582989418,12.0834,2344.7,2344.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726582989419,0.42645,2344.4,2344.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726582989615,4.61,2344.7,2344.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726582989616,0.42645,2344.3,2344.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726582989814,1.06605,2344.6,2343.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726582990010,0.42648,2344.2,2343.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726582990210,7.8178,2344.7,2343.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726582990211,0.42652,2344.0,2343.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726582990613,0.42648,2344.2,2343.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726582990809,0.8527,2344.3,2343.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726582991020,0.8527,2344.3,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582991021,1.06646,2343.6,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582991221,4.61,2344.0,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582991418,4.61,2344.0,2343.0,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726582991618,3.2078,2344.1,2343.0,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1726582991915,3.2078,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582992114,0.42653,2344.0,2343.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726582992309,4.61,2344.0,2343.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726582992516,3.2078,2344.5,2343.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726582992720,4.61,2344.7,2343.7,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726582993019,3.63423,2344.5,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726582993220,0.42643,2344.5,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726582993422,3.2078,2344.6,2343.7,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726582993620,0.42644,2344.5,2343.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726582993916,0.4264,2344.6,2343.7,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726582994119,4.61,2344.7,2343.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726582994312,0.42645,2344.4,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726582994513,0.42643,2344.5,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582994712,4.61,2344.7,2343.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726582994713,4.61,2344.7,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726582994913,0.42643,2344.5,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726582995110,0.42639,2344.7,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726582995314,3.2078,2344.9,2344.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1726582995522,0.42637,2344.8,2344.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1726582995722,10.03264939,2345.3,2344.3,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726582995914,10.03264939,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582995915,7.8178,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582996224,7.8178,2345.3,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726582996225,0.42644,2344.4,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726582996414,0.42644,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726582996415,3.63425,2344.4,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582996617,0.42646,2344.3,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582996819,3.2078,2344.4,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582997013,4.61,2344.7,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582997014,3.6342,2344.7,2344.1,5.56728]
["bitfinex-derivatives","ETHF0:USTF0",1726582997219,3.6342,2344.7,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582997220,3.2078,2344.7,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582997521,0.42642,2344.5,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582997720,7.8178,2344.7,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582998121,8.24424,2344.7,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582998422,7.8178,2344.7,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582998814,7.8178,2344.7,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582998815,3.2078,2344.7,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582999011,3.2078,2344.7,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726582999212,3.2078,2344.7,2344.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726582999422,7.8178,2345.0,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726582999625,7.8178,2345.0,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726582999814,7.8178,2345.0,2344.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726583000016,0.42639,2344.9,2344.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726583000425,7.8178,2345.0,2344.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726583000426,0.42641,2344.8,2344.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726583000817,0.4264,2344.9,2344.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726583001122,7.8178,2345.0,2344.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726583001315,4.61,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583001622,4.61,2344.6,2343.2,1.68104431]
["bitfinex-derivatives","ETHF0:USTF0",1726583001623,0.42652,2344.2,2343.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726583001931,4.61,2344.3,2343.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726583001932,3.63434,2344.1,2343.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726583002123,2.21484939,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583002315,3.2078,2344.8,2343.9,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1726583002519,3.2078,2344.8,2344.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726583002823,2.21484939,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583003022,58.38870369,2346.1,2344.4,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1726583003023,51.73709939,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583003218,6.82484939,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583003523,49.52225,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583003716,44.4101,2346.1,2346.0,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726583003918,39.28682007,2346.1,2346.0,14.24399]
["bitfinex-derivatives","ETHF0:USTF0",1726583004236,35.12028892,2346.1,2346.0,13.89639]
["bitfinex-derivatives","ETHF0:USTF0",1726583004917,35.12028892,2346.1,2346.0,9.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726583005123,35.12028892,2346.1,2346.0,13.89639]
["bitfinex-derivatives","ETHF0:USTF0",1726583005321,35.12028892,2346.1,2346.0,18.50639]
["bitfinex-derivatives","ETHF0:USTF0",1726583005825,27.80177892,2346.1,2346.0,23.14516459]
["bitfinex-derivatives","ETHF0:USTF0",1726583006017,3.68228714,2346.1,2346.0,32.26301277]
["bitfinex-derivatives","ETHF0:USTF0",1726583006329,0.8862,2347.6,2346.4,3.20779819]
["bitfinex-derivatives","ETHF0:USTF0",1726583006621,0.8862,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583006622,4.2624,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583006824,0.8862,2348.2,2347.7,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726583007015,0.925,2348.4,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583007224,0.925,2348.4,2347.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726583007225,4.2624,2348.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583007619,4.2624,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583007922,4.2624,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583008523,4.2624,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583008719,4.2624,2347.8,2347.7,2.64180001]
["bitfinex-derivatives","ETHF0:USTF0",1726583009228,4.2624,2347.8,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583009441,4.61,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583009626,4.61,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583009829,3.2078,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583009830,4.2624,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583010021,4.61,2349.2,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726583010223,4.2624,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583010829,0.8887,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583011027,4.2624,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583011330,4.2624,2349.2,2348.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583011527,4.2624,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583011721,1.8257,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583011722,0.9441,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583011931,4.61,2350.3,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583011932,3.2078,2350.2,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583012234,4.61,2350.6,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583012532,7.8178,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583012732,4.2624,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583012924,4.2624,2350.4,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583013120,7.8178,2350.9,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583013323,4.2624,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583013534,4.2624,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583013736,4.2624,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583013925,4.2624,2351.0,2350.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583014126,4.2624,2351.0,2350.3,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726583014328,4.2624,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583015029,4.2624,2351.0,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726583015228,4.2624,2350.8,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726583015432,0.8689,2351.1,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583015626,4.2624,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583015930,4.61,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583016123,4.2624,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583016331,4.2624,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583016529,4.2624,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583016729,4.2624,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583016941,4.2624,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583017526,4.2624,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583017837,4.2624,2349.5,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726583018034,1.92284,2350.3,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583018035,4.2624,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583018537,4.2624,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583018724,5.4693,2350.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583018725,4.2624,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583018925,3.2078,2350.0,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583019133,4.2624,2349.6,2349.3,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726583019333,4.2624,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726583019636,4.2624,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583019826,4.2624,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583020030,4.2624,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726583020236,4.2624,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583020442,3.2078,2350.4,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726583020637,4.2624,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583020835,4.2624,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726583021030,4.2624,2350.1,2349.1,5.95803971]
["bitfinex-derivatives","ETHF0:USTF0",1726583021031,4.2624,2350.1,2350.0,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726583021338,1.8026,2350.6,2350.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583021541,1.8026,2350.6,2349.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726583021542,4.2624,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583021740,3.2078,2351.2,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726583021944,4.2624,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726583022243,4.2624,2350.5,2350.4,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726583022831,4.2624,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583023032,4.2624,2350.5,2350.4,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726583023535,0.8576,2351.4,2350.4,13.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726583023536,3.2078,2351.3,2350.4,13.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726583023733,4.2624,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583024134,4.2624,2350.5,2350.4,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726583025541,3.2078,2351.0,2350.4,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726583025542,3.2078,2351.3,2350.4,13.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726583025736,4.2624,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583026044,4.2624,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726583026241,4.2624,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583026448,4.2624,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583026634,4.2624,2350.3,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583026946,0.9031,2350.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583026947,3.2078,2350.6,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583027140,4.2624,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583027339,3.2078,2351.2,2350.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726583027644,4.2624,2351.0,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583027948,1.3498,2351.5,2350.9,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726583027949,0.9246,2351.5,2350.9,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726583028244,0.9246,2351.5,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583028245,4.2624,2351.3,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583028438,4.2624,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583028439,4.2624,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583029340,4.2624,2351.0,2350.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726583029550,4.2624,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583029944,4.68768,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583030246,4.2624,2351.0,2350.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726583031044,0.9246,2351.5,2350.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726583031244,4.2624,2351.3,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583031549,4.2624,2351.4,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726583031738,0.9135,2352.3,2351.2,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726583031739,4.2624,2351.7,2351.2,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726583031934,0.9135,2352.3,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726583032139,0.9135,2352.3,2351.8,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726583032441,0.9135,2352.3,2351.8,6.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726583032642,0.9135,2352.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583032643,6.34834112,2351.9,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583032840,4.2624,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583033041,4.2624,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583033545,4.68766,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583033752,4.2624,2351.1,2351.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726583034940,0.9135,2351.3,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583035245,5.1759,2351.3,2351.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726583035644,5.1759,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726583035848,5.1759,2351.3,2351.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726583036247,4.2624,2351.1,2351.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726583036444,4.2624,2351.1,2351.0,3.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726583036652,4.2624,2351.1,2351.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726583036845,4.2624,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583037052,4.2624,2350.7,2350.6,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726583037250,4.2624,2350.8,2350.6,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726583037548,0.9135,2351.3,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583037753,4.2624,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726583037951,4.2624,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583038253,4.2624,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583038447,4.2624,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726583038642,4.2624,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583038842,0.9135,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726583039050,0.9135,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583039051,4.2624,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583039350,4.2624,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726583039549,4.2624,2350.9,2350.6,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726583039746,0.9135,2351.3,2350.6,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726583039747,4.2624,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583040449,4.2624,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583040450,4.68775,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583040652,4.2624,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583040848,5.67313,2351.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583040849,5.1976,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583041052,4.2624,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583041252,3.2078,2351.0,2350.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726583041448,4.2624,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726583041654,4.2624,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726583042049,0.9352,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583042554,5.1976,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583042756,1.0546,2350.9,2350.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726583042965,0.9352,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583043445,0.9352,2351.1,2351.0,4.67888]
["bitfinex-derivatives","ETHF0:USTF0",1726583043652,3.2078,2351.5,2351.0,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726583043956,1.0546,2351.2,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726583044461,9.2078,2351.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583044666,1.0546,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583044854,1.0546,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583045054,3.2078,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726583045259,0.8505,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726583045260,1.0546,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726583045558,3.2078,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726583046059,4.1231,2351.7,2350.5,13.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726583046357,1.0546,2351.2,2350.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726583046548,1.0546,2351.2,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583046747,1.0546,2351.2,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583046948,1.0546,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583047159,1.0546,2351.0,2349.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726583047160,1.0546,2350.9,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726583047459,0.42548,2349.9,2348.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726583047756,1.06342,2350.6,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583047757,3.2078,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583047960,3.2078,2349.7,2349.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1726583048154,3.2078,2349.7,2348.9,3.10989977]
["bitfinex-derivatives","ETHF0:USTF0",1726583048362,3.2078,2349.4,2348.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726583048558,3.2078,2349.9,2349.0,13.53776566]
["bitfinex-derivatives","ETHF0:USTF0",1726583048755,3.2078,2349.9,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726583048965,3.2078,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583049350,3.2078,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726583049748,3.2078,2349.9,2349.2,4.88682718]
["bitfinex-derivatives","ETHF0:USTF0",1726583049952,3.2078,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726583050350,3.2078,2349.9,2349.8,10.6807]
["bitfinex-derivatives","ETHF0:USTF0",1726583050754,1.34218,2350.5,2349.8,10.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726583051060,1.34218,2350.5,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726583051061,3.2078,2350.3,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726583051269,3.2078,2350.0,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583051457,3.2078,2350.0,2348.6,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1726583051458,3.2078,2349.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583051655,3.2078,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583052154,3.2078,2349.8,2349.7,4.68152]
["bitfinex-derivatives","ETHF0:USTF0",1726583052354,3.2078,2349.8,2349.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726583052551,3.2078,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583052756,3.2078,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726583052959,3.2078,2349.8,2349.1,4.85345837]
["bitfinex-derivatives","ETHF0:USTF0",1726583053259,3.2078,2349.6,2348.7,6.52704]
["bitfinex-derivatives","ETHF0:USTF0",1726583053462,3.2078,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583053661,3.2078,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726583053958,3.2078,2349.6,2349.5,4.68155]
["bitfinex-derivatives","ETHF0:USTF0",1726583054162,3.2078,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726583055358,3.2078,2349.6,2349.5,4.68155]
["bitfinex-derivatives","ETHF0:USTF0",1726583055954,3.2078,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726583056463,3.2078,2349.6,2348.9,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1726583056665,0.8839,2349.9,2348.7,3.03770621]
["bitfinex-derivatives","ETHF0:USTF0",1726583056666,3.2078,2349.3,2348.7,3.03770621]
["bitfinex-derivatives","ETHF0:USTF0",1726583056964,3.2078,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726583057359,3.2078,2349.3,2348.7,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1726583057555,3.2078,2349.3,2348.3,3.03518621]
["bitfinex-derivatives","ETHF0:USTF0",1726583057756,3.2078,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726583057956,3.2078,2349.3,2348.7,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1726583057957,3.2078,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726583058158,3.2078,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726583058560,0.8773,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726583058764,0.8773,2349.2,2348.5,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1726583058956,0.8773,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726583059154,3.2078,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726583059362,12.0746,2349.1,2347.8,1.12069621]
["bitfinex-derivatives","ETHF0:USTF0",1726583059558,3.2078,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726583059769,3.2078,2348.3,2348.2,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726583060060,3.2078,2348.9,2348.2,10.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726583060363,3.2078,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726583060556,3.2078,2348.9,2348.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1726583060961,3.2078,2348.9,2348.2,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1726583061159,4.0851,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726583061563,4.0851,2349.2,2348.4,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1726583061760,4.0851,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726583062268,4.0851,2349.2,2349.1,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726583062957,6.2722126,2350.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583062958,3.2078,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583063160,3.2078,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726583063666,3.2078,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583063855,3.2078,2349.5,2348.9,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1726583064055,3.2078,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726583064563,3.2078,2349.8,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726583064862,3.2078,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583065062,3.2078,2349.8,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583065268,3.2078,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583065862,3.6333,2349.8,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726583066057,3.2078,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583066267,0.8561,2349.7,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726583066465,3.2078,2349.5,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726583066664,3.2078,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583066971,3.6334,2349.3,2348.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726583067173,3.2078,2349.0,2348.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1726583067372,1.7745,2348.9,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726583067564,3.2078,2348.7,2348.0,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726583067866,3.2078,2348.7,2347.7,5.67466]
["bitfinex-derivatives","ETHF0:USTF0",1726583067867,3.2078,2348.7,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726583068073,3.6335,2348.7,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726583068269,3.2078,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583068467,3.15324939,2349.4,2347.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1726583068468,1.6622126,2349.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583068672,5.0026,2349.8,2348.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726583068871,5.0026,2349.8,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583069071,5.0026,2349.8,2348.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1726583069072,5.0026,2349.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583069279,5.0026,2349.8,2348.9,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1726583069464,5.0026,2349.8,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583069669,5.0026,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583069868,0.42552,2349.7,2349.3,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726583070170,3.2078,2349.5,2348.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726583070472,5.0026,2349.8,2349.0,4.27192]
["bitfinex-derivatives","ETHF0:USTF0",1726583070665,5.0026,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726583070866,5.42811,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583071066,5.0026,2349.8,2348.9,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1726583071265,5.42811,2349.8,2348.9,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1726583071466,5.42811,2349.8,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726583071674,0.42552,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726583071972,5.42811,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583072173,5.42811,2349.8,2349.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1726583072477,5.42811,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583072478,5.4281,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583072974,5.0026,2349.8,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726583073178,5.0026,2349.8,2349.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1726583073475,5.0026,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726583073665,5.0026,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583073666,5.42811,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583073867,5.42811,2349.8,2349.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1726583073868,5.0026,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583074472,5.0026,2349.8,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726583074678,5.0026,2349.8,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583074876,5.0026,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583075076,3.2078,2349.5,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583075375,0.42553,2349.7,2349.0,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726583075680,3.2078,2349.6,2349.0,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726583075871,1.7948,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583076986,1.7948,2349.8,2349.2,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1726583077171,5.0026,2349.8,2349.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1726583077374,5.4281,2349.8,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583077776,5.0026,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583078778,5.0026,2349.8,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583078970,5.0026,2349.8,2349.3,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1726583078971,5.0026,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583079871,5.4281,2349.8,2349.2,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1726583080072,3.2078,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583080273,0.42552,2349.7,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583080274,0.42554,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583080585,0.42554,2349.6,2349.0,4.27189]
["bitfinex-derivatives","ETHF0:USTF0",1726583080586,3.63333,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726583080768,3.2078,2349.7,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583080969,0.42556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726583081176,3.2078,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583081377,3.2078,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726583081881,0.42556,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583081882,3.2078,2349.5,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583082688,12.3738,2349.5,2348.7,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1726583082876,3.2078,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726583083383,5.0026,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583083574,3.2078,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726583083972,5.0007,2350.4,2349.6,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1726583084491,5.4261,2350.4,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726583084780,5.0007,2350.4,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726583084985,0.42542,2350.3,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726583085187,5.4261,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583085682,5.0007,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583085885,4.8700126,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726583086186,4.8700126,2350.8,2350.0,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1726583086187,3.2078,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726583086480,3.4045126,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583086481,1.7423,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583087081,1.7423,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583087277,1.7423,2351.0,2350.2,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1726583087483,1.7423,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583088887,1.7423,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726583089094,1.7423,2351.0,2350.5,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1726583089290,0.8922,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583089898,3.2078,2351.1,2350.5,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1726583090091,3.2078,2351.1,2350.6,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1726583090284,3.2078,2351.1,2350.5,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1726583090486,3.2078,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583090782,3.2078,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583091090,3.2078,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583091385,3.2078,2351.1,2350.5,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1726583091386,3.2078,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583091590,3.2078,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583092294,3.63308,2351.1,2350.3,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1726583092595,3.63308,2351.1,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726583092596,0.42528,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726583092886,0.42528,2351.0,2350.4,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1726583093088,0.42529,2351.0,2350.4,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1726583093283,3.2078,2350.8,2350.1,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726583093585,3.2078,2350.9,2350.3,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1726583093790,0.42532,2350.8,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726583093988,0.42532,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726583094183,0.42532,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726583094387,0.42533,2350.8,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726583094593,3.63311,2350.9,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726583094989,3.2078,2350.9,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726583095186,0.42533,2350.8,2350.3,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1726583095395,3.2078,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726583095396,4.27107,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726583095588,3.63315,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726583095786,3.2078,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726583095988,3.63314,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726583096293,4.2544,2350.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583096489,4.2544,2350.6,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583096490,1.7623,2350.6,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583096689,3.2078,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583096884,3.63319,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583097090,3.2078,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583097291,4.8700126,2351.0,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726583097485,3.2078,2351.0,2350.4,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1726583097684,3.2078,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583098091,3.2078,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726583098292,3.63309,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726583099185,3.63309,2351.0,2350.4,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1726583099186,3.6331,2351.0,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726583099392,3.2078,2351.0,2350.2,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1726583099590,3.2078,2350.7,2350.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1726583099795,3.6332,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583099992,3.6332,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726583100296,3.2078,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726583100593,0.42533,2350.8,2350.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1726583100895,0.4253,2350.9,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726583101192,3.2078,2351.0,2350.2,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1726583101391,3.2078,2351.0,2350.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1726583101392,3.2078,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726583102095,5.39537,2351.1,2350.5,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1726583102290,4.9701,2351.1,2350.5,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1726583102499,4.9701,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583102695,4.9701,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583102995,4.9701,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583103189,4.9701,2351.1,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583103498,1.6622126,2351.8,2351.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583103697,2.08594112,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726583103899,2.08594112,2351.9,2351.8,10.67714]
["bitfinex-derivatives","ETHF0:USTF0",1726583104089,0.62737113,2351.9,2351.8,10.67714]
["bitfinex-derivatives","ETHF0:USTF0",1726583104294,0.62737113,2351.9,2351.8,4.67714]
["bitfinex-derivatives","ETHF0:USTF0",1726583107009,0.62737113,2351.9,2351.8,7.88494]
["bitfinex-derivatives","ETHF0:USTF0",1726583107197,0.62737113,2351.9,2351.8,4.67714]
["bitfinex-derivatives","ETHF0:USTF0",1726583108797,0.62737113,2351.9,2351.8,5.73999]
["bitfinex-derivatives","ETHF0:USTF0",1726583108995,0.62737113,2351.9,2351.8,4.67714]
["bitfinex-derivatives","ETHF0:USTF0",1726583109896,0.62737113,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726583110094,0.62737113,2351.9,2351.4,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726583110401,0.62737113,2351.9,2351.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1726583110597,0.62737113,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726583112400,0.62737113,2351.9,2351.1,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1726583112608,0.62737113,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726583113100,1.13e-06,2351.9,2351.8,14.94779]
["bitfinex-derivatives","ETHF0:USTF0",1726583113400,1.13e-06,2351.9,2351.8,21.28898109]
["bitfinex-derivatives","ETHF0:USTF0",1726583113601,0.8904,2352.6,2351.8,19.80099109]
["bitfinex-derivatives","ETHF0:USTF0",1726583113899,7.6343826,2353.4,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583113900,0.63408127,2353.0,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583114202,1.92267,2353.4,2352.5,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1726583114203,3.2078,2353.4,2352.5,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1726583114398,0.9355,2353.3,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726583114902,5.97184,2354.1,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726583114903,3.2078,2354.0,2353.2,19.6964572]
["bitfinex-derivatives","ETHF0:USTF0",1726583115102,3.2078,2354.0,2352.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583115103,4.1433,2354.0,2352.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583115398,1.6622126,2354.4,2353.6,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1726583115605,0.9355,2354.9,2353.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583115904,0.9355,2354.9,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583116600,3.2078,2355.3,2354.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583116801,3.2078,2355.3,2354.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583117002,0.42452,2355.2,2354.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583117196,1.06112,2355.7,2354.5,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726583117197,3.2078,2355.6,2354.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583117396,3.63226,2355.6,2355.0,4.44687556]
["bitfinex-derivatives","ETHF0:USTF0",1726583117598,3.2078,2355.6,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583117804,1.10514549,2355.8,2354.5,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1726583117805,3.2078,2355.5,2354.5,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1726583118003,4.91,2355.7,2353.5,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1726583118004,3.2078,2355.2,2354.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583118200,3.2078,2355.2,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583118395,3.63233,2355.2,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583118706,5.777,2355.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583118707,3.2078,2354.9,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583119103,3.2078,2354.5,2353.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583119304,0.8518,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583119305,4.0596,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583119698,4.0596,2354.8,2353.6,4.59785454]
["bitfinex-derivatives","ETHF0:USTF0",1726583119699,4.0596,2354.8,2353.6,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726583120101,4.0596,2354.8,2353.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726583120102,4.0596,2354.8,2353.9,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726583120302,4.0596,2354.8,2353.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583120303,0.42471,2354.2,2353.6,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726583120605,3.2078,2354.2,2353.6,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726583120810,0.42469,2354.3,2353.6,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726583120811,3.63249,2354.3,2353.6,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726583121104,3.2078,2354.3,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726583121308,2.29505717,2355.3,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726583121309,3.2078,2355.4,2354.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726583121506,0.8518,2355.2,2354.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726583121707,3.2078,2355.4,2354.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583122027,1.06082,2356.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583122028,3.2078,2355.8,2355.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583122401,3.2078,2356.2,2355.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583122600,3.2078,2355.9,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583122799,3.2078,2355.9,2355.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583123204,0.42442,2355.8,2355.2,8.28877]
["bitfinex-derivatives","ETHF0:USTF0",1726583123509,3.2078,2355.9,2355.2,7.86426]
["bitfinex-derivatives","ETHF0:USTF0",1726583123709,3.2078,2355.9,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726583123897,3.2078,2355.9,2355.2,7.86426]
["bitfinex-derivatives","ETHF0:USTF0",1726583124102,0.42437,2356.1,2355.2,8.74196]
["bitfinex-derivatives","ETHF0:USTF0",1726583124307,3.2078,2357.1,2356.0,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726583124502,3.7821026,2358.3,2355.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1726583124503,3.2078,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583124702,3.2078,2356.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583124900,3.2078,2356.5,2355.6,4.65289732]
["bitfinex-derivatives","ETHF0:USTF0",1726583125097,3.2078,2356.1,2355.6,4.65289732]
["bitfinex-derivatives","ETHF0:USTF0",1726583125307,3.2078,2356.5,2355.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583125612,3.2078,2356.0,2355.5,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726583125803,3.2078,2356.4,2355.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583126110,3.2078,2356.4,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726583126310,3.2078,2356.4,2355.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583126809,3.2078,2356.4,2356.0,4.52002914]
["bitfinex-derivatives","ETHF0:USTF0",1726583127016,3.2078,2356.4,2356.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583127210,3.2078,2356.4,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726583127512,3.2078,2356.4,2355.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583128712,0.42436,2356.1,2355.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583129105,3.2078,2356.0,2355.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583129310,3.2078,2356.1,2355.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583129600,0.9658,2356.3,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726583129800,0.9658,2356.3,2355.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583130010,3.2078,2356.7,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726583130217,3.2078,2356.7,2356.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583130405,3.2078,2356.7,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726583130710,3.2078,2356.7,2356.3,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726583130904,3.2078,2356.7,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726583131107,3.63205,2356.7,2356.2,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726583131306,0.9658,2356.9,2355.7,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726583131307,4.1736,2356.9,2355.7,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726583131502,3.2078,2356.6,2355.7,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726583131708,3.2078,2356.6,2355.8,4.59071964]
["bitfinex-derivatives","ETHF0:USTF0",1726583132018,0.42432,2356.4,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726583132207,0.42432,2356.4,2355.8,4.59071964]
["bitfinex-derivatives","ETHF0:USTF0",1726583132208,1.06064,2356.7,2355.8,4.59071964]
["bitfinex-derivatives","ETHF0:USTF0",1726583132512,2.02635,2356.9,2355.8,4.59071964]
["bitfinex-derivatives","ETHF0:USTF0",1726583132513,5.2342,2356.9,2355.8,4.59071964]
["bitfinex-derivatives","ETHF0:USTF0",1726583132716,0.42438,2356.1,2355.7,9.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726583133012,0.9658,2356.9,2355.7,9.13223]
["bitfinex-derivatives","ETHF0:USTF0",1726583133013,1.06065,2356.7,2355.9,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726583133319,3.2078,2356.3,2355.7,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726583133504,0.42439,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583133701,1.40165,2356.2,2355.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726583134210,0.9773,2356.2,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726583134410,0.9773,2356.2,2355.7,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726583134411,0.9773,2356.2,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726583134708,0.9773,2356.2,2355.7,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726583135105,0.9773,2356.2,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726583135305,0.9773,2356.2,2355.7,9.76888]
["bitfinex-derivatives","ETHF0:USTF0",1726583135505,0.9773,2356.2,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726583135905,3.2078,2356.9,2356.6,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726583136106,4.1775,2356.9,2356.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583136512,4.1775,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726583136712,4.1775,2356.9,2356.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583137031,3.2078,2357.4,2357.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726583137217,0.4241,2357.6,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726583137511,3.2078,2357.7,2357.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583137709,0.42411,2357.5,2357.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583138316,3.2078,2357.7,2357.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583139416,3.63188,2357.7,2357.4,5.92411]
["bitfinex-derivatives","ETHF0:USTF0",1726583139719,0.42412,2357.5,2357.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583140011,0.4241,2357.6,2357.3,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726583140214,0.4241,2357.6,2357.1,9.92486465]
["bitfinex-derivatives","ETHF0:USTF0",1726583140215,3.2078,2357.7,2357.1,9.92486465]
["bitfinex-derivatives","ETHF0:USTF0",1726583140411,0.42411,2357.5,2357.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583140614,3.2078,2357.5,2357.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583140812,4.1638,2357.8,2357.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583141013,3.2078,2357.8,2357.7,5.92407]
["bitfinex-derivatives","ETHF0:USTF0",1726583141319,0.42404,2357.9,2357.7,5.92407]
["bitfinex-derivatives","ETHF0:USTF0",1726583141615,3.63185,2357.9,2357.7,5.92407]
["bitfinex-derivatives","ETHF0:USTF0",1726583141816,3.2078,2357.9,2357.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583142613,3.2078,2357.9,2357.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583142918,1.06008,2358.0,2357.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583142919,3.63191,2357.5,2357.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583143212,1.06026,2357.6,2357.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583143418,3.63196,2357.3,2357.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583143613,0.42415,2357.3,2357.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583143814,0.4241,2357.6,2357.2,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726583144022,3.63189,2357.6,2357.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583144321,0.42409,2357.6,2357.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583144515,0.42415,2357.3,2357.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583144709,0.42418,2357.1,2356.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726583145014,1.06033,2357.4,2356.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583145015,1.0691,2357.4,2356.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583145317,1.9616,2357.5,2356.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583145318,0.9013,2357.5,2356.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583145518,0.9013,2357.5,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583145519,0.9013,2357.5,2357.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583145815,3.2078,2357.6,2357.5,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726583146023,3.2078,2357.6,2357.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726583146212,0.42409,2357.7,2357.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726583146417,4.26789,2358.0,2357.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583146418,0.42406,2357.8,2357.2,5.95038]
["bitfinex-derivatives","ETHF0:USTF0",1726583146616,0.9013,2358.1,2358.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726583146811,0.9013,2358.1,2357.9,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726583147016,3.63178,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726583147017,3.2078,2358.3,2358.2,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726583147212,3.2078,2358.7,2358.2,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726583147413,0.9436,2359.1,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726583147613,0.9436,2359.1,2358.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583147821,4.26663,2360.8,2358.9,5.72395839]
["bitfinex-derivatives","ETHF0:USTF0",1726583148120,4.26663,2360.8,2358.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583148121,3.2078,2360.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583148311,3.2078,2360.6,2359.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583148511,5.1329,2360.6,2359.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583148711,5.1329,2360.6,2359.7,8.90190839]
["bitfinex-derivatives","ETHF0:USTF0",1726583148922,5.1329,2360.6,2359.7,4.66430839]
["bitfinex-derivatives","ETHF0:USTF0",1726583149114,0.62367,2360.0,2359.7,4.66430839]
["bitfinex-derivatives","ETHF0:USTF0",1726583149314,0.62367,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583149315,0.2,2360.0,2359.8,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726583149513,0.2,2360.0,2359.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583149514,0.2,2360.0,2359.5,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1726583149717,0.2,2360.0,2359.7,4.64484071]
["bitfinex-derivatives","ETHF0:USTF0",1726583149916,0.2,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726583150123,0.2,2360.0,2359.4,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583150415,3.4078,2360.0,2359.5,4.86245535]
["bitfinex-derivatives","ETHF0:USTF0",1726583151019,0.2,2360.0,2359.4,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583151822,0.2,2360.0,2359.5,4.75183294]
["bitfinex-derivatives","ETHF0:USTF0",1726583152036,0.2,2360.0,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726583152226,0.2,2360.0,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726583152517,0.2,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583153123,0.2,2360.0,2359.8,4.88438711]
["bitfinex-derivatives","ETHF0:USTF0",1726583153317,0.2,2360.0,2359.8,4.46069711]
["bitfinex-derivatives","ETHF0:USTF0",1726583153516,0.2,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583153714,0.2,2360.0,2359.8,4.46069711]
["bitfinex-derivatives","ETHF0:USTF0",1726583153916,0.2,2360.0,2359.9,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726583154120,0.2,2360.0,2359.9,4.66128]
["bitfinex-derivatives","ETHF0:USTF0",1726583154423,0.9436,2360.6,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726583154619,0.9436,2360.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583155223,3.2078,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583155825,3.2078,2360.7,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583156518,3.2078,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583156719,3.2078,2360.4,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583156931,3.2078,2360.4,2359.7,8.01558909]
["bitfinex-derivatives","ETHF0:USTF0",1726583157133,3.2078,2360.4,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726583157525,3.2078,2360.4,2359.8,4.62323454]
["bitfinex-derivatives","ETHF0:USTF0",1726583157727,0.42361,2360.3,2359.8,4.62323454]
["bitfinex-derivatives","ETHF0:USTF0",1726583157927,3.2078,2360.4,2359.8,4.62323454]
["bitfinex-derivatives","ETHF0:USTF0",1726583158126,3.2078,2360.1,2359.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726583158330,0.42371,2359.8,2359.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726583158629,0.42379,2359.3,2359.2,4.7434188]
["bitfinex-derivatives","ETHF0:USTF0",1726583158930,1.05952,2359.2,2358.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583159121,0.42392,2358.6,2358.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583159322,0.42394,2358.5,2357.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583159518,3.63174,2358.5,2357.9,5.91403]
["bitfinex-derivatives","ETHF0:USTF0",1726583159730,3.2078,2358.4,2357.9,5.91402]
["bitfinex-derivatives","ETHF0:USTF0",1726583160027,3.2078,2358.8,2358.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583160328,3.2078,2359.0,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583160630,3.2078,2359.0,2358.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583160631,3.63165,2359.0,2358.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583160824,2.4202,2359.1,2358.7,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726583161028,3.2078,2359.7,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726583161222,3.2078,2359.7,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583161532,3.2078,2359.7,2358.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583161729,2.4202,2360.0,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583162036,2.84387,2360.0,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583162229,2.4202,2360.0,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583162425,3.2078,2359.8,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583162630,3.2078,2359.5,2358.9,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583162825,2.4202,2360.0,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583163026,2.4202,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726583163027,1.1873,2360.0,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726583163222,1.1873,2360.0,2359.2,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583163223,1.1873,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583163423,3.63143,2360.2,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726583163629,1.8772126,2362.4,2360.1,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583163630,3.2078,2361.2,2360.1,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583163833,0.21745589,2362.2,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583163834,3.2078,2361.5,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583164132,3.2078,2361.2,2360.8,4.83271769]
["bitfinex-derivatives","ETHF0:USTF0",1726583164542,3.2078,2361.2,2360.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583164728,3.2078,2361.2,2360.7,4.83271769]
["bitfinex-derivatives","ETHF0:USTF0",1726583164929,3.2078,2361.2,2360.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583165131,0.42342,2361.4,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583165322,3.2078,2361.5,2360.7,4.54459455]
["bitfinex-derivatives","ETHF0:USTF0",1726583165527,3.2078,2361.5,2360.8,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726583165733,3.2078,2361.2,2360.7,4.54459455]
["bitfinex-derivatives","ETHF0:USTF0",1726583165933,3.2078,2361.2,2360.9,4.54459455]
["bitfinex-derivatives","ETHF0:USTF0",1726583166131,3.2078,2361.2,2360.7,4.44607909]
["bitfinex-derivatives","ETHF0:USTF0",1726583166330,1.212,2361.7,2360.7,4.44607909]
["bitfinex-derivatives","ETHF0:USTF0",1726583166331,3.2078,2360.9,2360.7,4.44607909]
["bitfinex-derivatives","ETHF0:USTF0",1726583166536,3.2078,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583166737,3.2078,2360.9,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726583166930,3.2078,2360.9,2360.5,4.86964909]
["bitfinex-derivatives","ETHF0:USTF0",1726583167128,2.27042,2361.7,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1726583167129,3.2078,2361.3,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1726583167333,3.2078,2361.3,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726583167528,3.2078,2361.3,2360.7,4.86291378]
["bitfinex-derivatives","ETHF0:USTF0",1726583167830,3.2078,2361.0,2360.7,4.86291378]
["bitfinex-derivatives","ETHF0:USTF0",1726583168032,3.2078,2361.0,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726583168227,3.2078,2361.0,2360.1,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1726583168228,3.2078,2360.7,2360.1,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1726583168429,3.2078,2360.7,2360.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583168629,2.4042,2362.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583168630,0.42367,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583168833,3.6815,2360.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583168834,3.2078,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583169135,0.42365,2360.1,2359.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583169331,3.2078,2360.3,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583169537,3.2078,2360.3,2359.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583169728,6.03556,2360.6,2359.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583169927,5.612,2360.6,2359.8,4.73365353]
["bitfinex-derivatives","ETHF0:USTF0",1726583170131,3.2078,2360.3,2359.8,4.73365353]
["bitfinex-derivatives","ETHF0:USTF0",1726583170336,3.2078,2360.0,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726583170632,0.42374,2359.6,2359.2,4.52610162]
["bitfinex-derivatives","ETHF0:USTF0",1726583170831,3.2078,2359.7,2359.2,4.94990162]
["bitfinex-derivatives","ETHF0:USTF0",1726583171025,3.2078,2359.7,2359.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726583171231,3.6314,2360.4,2359.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726583171530,3.6314,2360.4,2359.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583171531,3.2078,2360.4,2359.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583171743,3.2078,2360.4,2359.7,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583172039,3.2078,2360.4,2359.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583172242,3.2078,2360.1,2359.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583172436,1.2395,2360.6,2359.4,10.32393792]
["bitfinex-derivatives","ETHF0:USTF0",1726583172639,0.42368,2359.9,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726583172935,3.2078,2360.1,2359.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583173234,1.05893,2360.5,2359.4,5.91376]
["bitfinex-derivatives","ETHF0:USTF0",1726583173235,3.2078,2359.8,2359.4,5.91376]
["bitfinex-derivatives","ETHF0:USTF0",1726583173430,3.2078,2359.8,2359.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583173733,3.2078,2360.2,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583174034,3.2078,2359.9,2359.4,10.21999566]
["bitfinex-derivatives","ETHF0:USTF0",1726583174428,3.2078,2360.8,2359.8,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583174639,3.63133,2360.7,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726583174836,5.736,2361.1,2360.1,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583175046,5.736,2361.1,2360.4,7.88410396]
["bitfinex-derivatives","ETHF0:USTF0",1726583175334,5.736,2361.1,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726583175335,3.2078,2361.0,2360.4,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726583175533,3.2078,2361.0,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583175534,4.26651,2361.0,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583175733,3.2078,2360.7,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583176333,5.736,2361.1,2360.2,4.45842108]
["bitfinex-derivatives","ETHF0:USTF0",1726583176538,3.2078,2360.8,2360.2,4.45842108]
["bitfinex-derivatives","ETHF0:USTF0",1726583176735,0.42363,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583176932,3.2078,2360.5,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726583176933,0.4236,2360.4,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726583177134,3.63138,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583177334,0.42364,2360.1,2359.8,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726583177531,3.2078,2360.4,2359.8,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1726583177532,1.05902,2360.3,2359.8,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1726583177737,3.2078,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583177928,3.2078,2360.1,2358.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726583177929,4.26717,2359.6,2358.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726583178129,5.49,2360.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583178130,3.2078,2359.4,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583178327,3.2078,2359.4,2359.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726583178930,1.254,2359.5,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726583179131,3.2078,2359.8,2359.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583179132,3.2078,2359.8,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726583179336,3.2078,2360.1,2359.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583179638,0.42364,2360.2,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726583179939,1.05902,2360.3,2359.6,1.30969932]
["bitfinex-derivatives","ETHF0:USTF0",1726583180139,3.2078,2360.1,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726583180329,3.2078,2360.1,2359.5,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1726583180535,3.2078,2360.1,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583180835,3.2078,2360.1,2359.6,4.84748274]
["bitfinex-derivatives","ETHF0:USTF0",1726583181030,0.42373,2359.6,2359.5,4.84748274]
["bitfinex-derivatives","ETHF0:USTF0",1726583181230,3.2078,2359.8,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583181231,0.42375,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583181431,0.42379,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583181632,0.42382,2359.1,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726583181829,0.42382,2359.1,2358.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583181830,3.2078,2359.5,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583182057,3.2078,2359.5,2359.4,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726583182343,1.1995,2359.9,2359.0,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1726583182344,0.42371,2359.8,2359.0,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1726583182535,3.2078,2359.7,2359.1,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1726583182740,3.2078,2359.7,2359.1,4.71863702]
["bitfinex-derivatives","ETHF0:USTF0",1726583182938,1.1995,2359.9,2359.0,4.71863702]
["bitfinex-derivatives","ETHF0:USTF0",1726583182939,3.2078,2359.6,2359.0,4.71863702]
["bitfinex-derivatives","ETHF0:USTF0",1726583183141,3.2078,2359.3,2358.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583183343,3.2078,2359.3,2359.1,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726583183535,3.2078,2359.3,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726583183736,3.63159,2359.3,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726583184038,3.63159,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583184039,0.42383,2359.1,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583184238,3.2078,2359.3,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726583184440,3.2078,2359.3,2358.8,4.80627201]
["bitfinex-derivatives","ETHF0:USTF0",1726583184742,0.42379,2359.3,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726583184935,3.2078,2359.7,2358.9,4.80627201]
["bitfinex-derivatives","ETHF0:USTF0",1726583185130,2.25106,2360.0,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726583185131,3.2078,2360.0,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726583185334,3.2078,2360.0,2359.2,5.23007201]
["bitfinex-derivatives","ETHF0:USTF0",1726583185532,1.05921,2359.9,2358.9,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1726583185741,3.2078,2360.0,2359.2,5.48615336]
["bitfinex-derivatives","ETHF0:USTF0",1726583185929,3.2078,2360.0,2359.3,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1726583186133,1.1803,2360.2,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583186329,1.1803,2360.2,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726583186543,1.3507,2361.0,2360.1,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1726583186838,1.3614,2360.9,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726583187043,5.5974,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583187238,1.3614,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583187444,1.3614,2360.9,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726583187445,2.42019,2360.9,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726583187641,2.42019,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583187942,1.3614,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583188147,0.42354,2360.7,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726583188332,1.3614,2360.9,2360.1,4.26689]
["bitfinex-derivatives","ETHF0:USTF0",1726583188538,1.3614,2360.9,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726583188743,1.3614,2360.9,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726583188744,0.42355,2360.7,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726583189041,1.3614,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583189241,1.3614,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583190040,1.3614,2360.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583190248,1.3614,2360.9,2360.8,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726583190443,1.3614,2360.9,2360.7,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726583190745,1.3614,2360.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583190942,1.3614,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583191334,0.42354,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583191537,5.65160992,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583191739,0.42358,2360.5,2360.0,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726583191942,0.4236,2360.4,2360.0,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1726583192141,0.4236,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583192347,1.08240992,2360.6,2360.0,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726583192537,0.42358,2360.5,2360.0,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726583192733,1.08240992,2360.6,2360.0,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726583192937,1.50598992,2360.5,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726583193134,1.50596992,2360.6,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726583193349,0.42359,2360.4,2360.0,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726583193551,1.08240992,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583193753,0.4236,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583194044,1.50600992,2360.4,2360.0,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1726583194242,2.50790992,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583194449,1.50600992,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583194635,2.50790992,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583194842,1.08240992,2360.3,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583195044,1.08240992,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583195240,1.08240992,2360.3,2359.7,7.63762178]
["bitfinex-derivatives","ETHF0:USTF0",1726583195437,1.50602992,2360.3,2359.8,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726583195746,1.08240992,2360.3,2359.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726583195946,1.08240992,2360.3,2359.8,4.42982178]
["bitfinex-derivatives","ETHF0:USTF0",1726583196149,1.50601992,2360.3,2359.8,4.85351178]
["bitfinex-derivatives","ETHF0:USTF0",1726583196444,1.08240992,2360.3,2359.9,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726583196746,1.50601992,2360.3,2359.8,4.85351178]
["bitfinex-derivatives","ETHF0:USTF0",1726583196943,1.08240992,2360.3,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726583197142,1.2955,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583197340,1.2955,2360.5,2360.3,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726583197641,1.2955,2360.5,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726583198345,2.0857526,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583198346,1.08240992,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583198644,2.14131992,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583198835,1.50597992,2360.5,2360.0,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726583199035,1.50599992,2360.4,2360.0,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726583199346,1.08240992,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583199550,2.41920992,2360.5,2360.0,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726583199745,1.6622126,2360.6,2359.4,6.54942]
["bitfinex-derivatives","ETHF0:USTF0",1726583199746,1.08240992,2360.6,2360.4,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583199942,3.30422624,2361.2,2360.4,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583199943,1.08240992,2361.3,2360.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1726583200248,2.38500992,2361.3,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583200544,2.38500992,2361.3,2360.7,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726583200753,2.38500992,2361.3,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583201050,1.08240992,2361.2,2360.5,4.53425285]
["bitfinex-derivatives","ETHF0:USTF0",1726583201242,1.50585992,2361.2,2360.5,4.53425285]
["bitfinex-derivatives","ETHF0:USTF0",1726583201552,4.29020992,2361.2,2360.5,4.53425285]
["bitfinex-derivatives","ETHF0:USTF0",1726583201852,3.2078,2361.2,2360.7,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726583202150,4.29020992,2361.2,2360.5,4.53425285]
["bitfinex-derivatives","ETHF0:USTF0",1726583202448,4.29020992,2361.2,2360.9,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726583202650,1.6622126,2361.4,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583202651,2.50470992,2361.4,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583202842,2.50470992,2361.4,2360.5,10.02425285]
["bitfinex-derivatives","ETHF0:USTF0",1726583202843,2.74462252,2361.5,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726583203047,2.50470992,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583203443,1.4223,2362.2,2361.5,4.78861072]
["bitfinex-derivatives","ETHF0:USTF0",1726583203949,1.84557,2362.2,2361.5,4.78861072]
["bitfinex-derivatives","ETHF0:USTF0",1726583204149,4.29020992,2362.3,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726583204363,4.578,2362.3,2361.5,4.78861072]
["bitfinex-derivatives","ETHF0:USTF0",1726583204645,5.66040992,2362.3,2361.7,4.62298297]
["bitfinex-derivatives","ETHF0:USTF0",1726583204847,5.66040992,2362.3,2361.3,7.83078297]
["bitfinex-derivatives","ETHF0:USTF0",1726583204848,3.2078,2362.0,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583205041,0.42328,2362.2,2361.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583205242,0.42331,2362.0,2361.4,4.62298297]
["bitfinex-derivatives","ETHF0:USTF0",1726583205449,0.42331,2362.0,2361.2,5.91344]
["bitfinex-derivatives","ETHF0:USTF0",1726583205653,1.50569992,2362.1,2361.3,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726583205948,1.08240992,2362.2,2361.4,4.43343255]
["bitfinex-derivatives","ETHF0:USTF0",1726583206143,7.42865992,2362.3,2361.3,7.64123255]
["bitfinex-derivatives","ETHF0:USTF0",1726583206447,5.66040992,2362.3,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583206656,4.578,2362.3,2361.4,4.43556814]
["bitfinex-derivatives","ETHF0:USTF0",1726583206950,4.578,2362.3,2361.7,4.43556814]
["bitfinex-derivatives","ETHF0:USTF0",1726583207139,3.2078,2362.0,2360.9,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726583207450,0.42337,2361.7,2361.0,4.80539583]
["bitfinex-derivatives","ETHF0:USTF0",1726583207750,1.08240992,2361.9,2361.0,4.80539583]
["bitfinex-derivatives","ETHF0:USTF0",1726583207953,0.42335,2361.8,2361.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583208148,0.42327,2362.2,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726583208455,0.42327,2362.2,2361.6,4.96461665]
["bitfinex-derivatives","ETHF0:USTF0",1726583208638,1.79346,2362.3,2361.6,4.54125665]
["bitfinex-derivatives","ETHF0:USTF0",1726583208945,1.79346,2362.3,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726583208946,1.3702,2362.3,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726583209258,1.3702,2362.3,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583209452,1.79346,2362.3,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726583209655,1.3702,2362.3,2361.5,10.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1726583210048,1.3702,2362.3,2361.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583210350,1.3702,2362.3,2362.0,4.46224053]
["bitfinex-derivatives","ETHF0:USTF0",1726583210656,3.2078,2362.7,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726583210856,3.63097,2362.8,2362.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583211041,3.2078,2362.8,2362.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583211349,1.05764,2363.4,2362.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726583211651,1.0579,2362.8,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583212062,3.2078,2362.9,2361.9,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583212245,3.2078,2362.9,2362.1,4.77647645]
["bitfinex-derivatives","ETHF0:USTF0",1726583212446,3.2078,2362.2,2362.0,4.64398041]
["bitfinex-derivatives","ETHF0:USTF0",1726583212649,4.26589,2362.4,2362.0,4.64398041]
["bitfinex-derivatives","ETHF0:USTF0",1726583212947,3.2078,2362.1,2361.5,6.32738]
["bitfinex-derivatives","ETHF0:USTF0",1726583213143,0.42331,2362.0,2361.5,6.32738]
["bitfinex-derivatives","ETHF0:USTF0",1726583213343,0.42331,2362.0,2361.6,4.48420387]
["bitfinex-derivatives","ETHF0:USTF0",1726583213540,1.05826,2362.0,2361.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583213749,2.47604,2361.9,2361.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583213948,2.47604,2361.9,2360.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583213949,3.2078,2361.7,2360.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583214152,1.4177,2361.9,2360.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583214153,2.47604,2361.9,2360.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583214350,2.47604,2361.9,2361.0,4.50197972]
["bitfinex-derivatives","ETHF0:USTF0",1726583214351,1.0584,2361.7,2361.0,4.50197972]
["bitfinex-derivatives","ETHF0:USTF0",1726583214650,3.2078,2361.7,2360.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583214853,3.2078,2361.7,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726583215154,0.4234,2361.5,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726583215352,4.26619,2361.8,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583215542,1.05849,2361.5,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583215745,0.42348,2361.0,2360.9,4.85442651]
["bitfinex-derivatives","ETHF0:USTF0",1726583216053,0.42348,2361.0,2360.4,4.85442651]
["bitfinex-derivatives","ETHF0:USTF0",1726583216054,0.42355,2360.7,2360.4,4.85442651]
["bitfinex-derivatives","ETHF0:USTF0",1726583216354,0.42361,2360.3,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726583216654,6.00411992,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583216852,4.4982,2360.9,2360.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726583217152,4.4982,2360.9,2360.2,4.59992928]
["bitfinex-derivatives","ETHF0:USTF0",1726583217342,0.42353,2360.8,2360.2,5.02354928]
["bitfinex-derivatives","ETHF0:USTF0",1726583217544,1.71391,2360.9,2360.1,4.6865698]
["bitfinex-derivatives","ETHF0:USTF0",1726583217841,0.42354,2360.7,2359.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583218047,0.42352,2360.8,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726583218241,1.2904,2360.9,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726583218444,0.42356,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583218655,3.2078,2360.8,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583218656,0.42355,2360.7,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583218854,3.2078,2360.8,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583218855,0.42357,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583219158,0.42356,2360.6,2360.0,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726583219346,3.2078,2360.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583219558,3.2078,2360.8,2360.1,4.86083545]
["bitfinex-derivatives","ETHF0:USTF0",1726583219752,0.42356,2360.6,2360.1,4.86083545]
["bitfinex-derivatives","ETHF0:USTF0",1726583219953,3.2078,2360.5,2360.1,4.86083545]
["bitfinex-derivatives","ETHF0:USTF0",1726583220150,0.42362,2360.2,2360.1,4.86083545]
["bitfinex-derivatives","ETHF0:USTF0",1726583220360,7.4446,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583220651,1.05898,2360.4,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583220652,3.2078,2360.3,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583220852,2.45237,2360.2,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583221059,0.42371,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583221251,0.42367,2360.0,2359.3,7.6385756]
["bitfinex-derivatives","ETHF0:USTF0",1726583221550,6.0138,2360.2,2359.3,7.6385756]
["bitfinex-derivatives","ETHF0:USTF0",1726583221551,0.42365,2360.1,2359.3,7.6385756]
["bitfinex-derivatives","ETHF0:USTF0",1726583221750,2.7210726,2360.7,2359.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726583221751,3.2078,2360.5,2359.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726583222053,3.2078,2360.5,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583222054,0.42362,2360.3,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726583222253,0.42362,2360.3,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583222254,0.4236,2360.4,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583222448,3.2078,2360.5,2359.7,4.90477604]
["bitfinex-derivatives","ETHF0:USTF0",1726583222650,0.4236,2360.4,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726583222956,0.42363,2360.2,2359.7,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726583223151,0.42363,2360.2,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583223152,0.42365,2360.1,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726583223361,2.4522,2360.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583223362,3.2078,2360.2,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583223556,1.05907,2360.2,2359.4,4.49024371]
["bitfinex-derivatives","ETHF0:USTF0",1726583223855,3.2078,2359.7,2359.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726583224048,0.42376,2359.5,2359.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726583224352,0.42374,2359.6,2359.2,4.49024371]
["bitfinex-derivatives","ETHF0:USTF0",1726583224856,3.63152,2359.7,2359.2,4.91403371]
["bitfinex-derivatives","ETHF0:USTF0",1726583225051,0.42374,2359.6,2359.2,4.49024371]
["bitfinex-derivatives","ETHF0:USTF0",1726583225252,0.42379,2359.3,2359.2,4.49024371]
["bitfinex-derivatives","ETHF0:USTF0",1726583225451,0.42378,2359.4,2358.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726583225861,1.2931,2359.6,2359.0,4.71733298]
["bitfinex-derivatives","ETHF0:USTF0",1726583226061,1.2931,2359.6,2359.0,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726583226357,2.627,2359.9,2359.1,13.4005592]
["bitfinex-derivatives","ETHF0:USTF0",1726583226358,1.2971,2359.9,2359.1,13.4005592]
["bitfinex-derivatives","ETHF0:USTF0",1726583226558,1.2971,2359.9,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726583226761,1.72078,2359.9,2359.4,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726583226955,1.2971,2359.9,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726583227257,1.2971,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583227258,3.6315,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583227461,3.2078,2359.8,2359.4,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726583227658,3.2078,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583227659,3.63151,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583227851,3.2078,2359.8,2359.4,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726583228051,3.6315,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583228454,3.2078,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583228857,1.2931,2360.3,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583229159,0.42373,2359.6,2359.5,4.74957391]
["bitfinex-derivatives","ETHF0:USTF0",1726583229352,0.42371,2359.8,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583229553,0.42371,2359.8,2359.3,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726583229752,3.2078,2360.0,2359.0,4.47443188]
["bitfinex-derivatives","ETHF0:USTF0",1726583229753,1.0592,2359.9,2359.0,4.47443188]
["bitfinex-derivatives","ETHF0:USTF0",1726583229963,1.2956,2359.8,2359.0,4.47443188]
["bitfinex-derivatives","ETHF0:USTF0",1726583230160,1.71931,2359.8,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726583230359,1.71931,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583230360,1.2956,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583230752,3.2078,2360.1,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583230953,3.2078,2360.1,2359.3,4.81971392]
["bitfinex-derivatives","ETHF0:USTF0",1726583231163,3.2078,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583231365,3.2078,2360.1,2359.3,6.16631392]
["bitfinex-derivatives","ETHF0:USTF0",1726583231565,3.63145,2360.1,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726583231766,3.2078,2360.1,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726583232158,3.2078,2360.1,2359.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1726583232357,3.6315,2359.8,2359.1,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726583232661,0.42365,2360.1,2359.6,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726583232852,0.42365,2360.1,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583232853,0.42368,2359.9,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726583233057,3.63147,2360.0,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726583233260,3.2078,2360.0,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726583233463,3.2078,2360.0,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583233653,0.42369,2359.9,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726583233859,3.2078,2360.0,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583234058,0.42368,2359.9,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726583234261,3.2078,2360.0,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726583234262,0.42371,2359.8,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726583234466,1.0592,2359.9,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583234661,0.42373,2359.7,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726583234954,1.05926,2359.8,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583235157,3.2078,2359.6,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583235357,4.26696,2360.0,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583235666,0.42375,2359.6,2359.2,5.23475889]
["bitfinex-derivatives","ETHF0:USTF0",1726583235961,0.42377,2359.4,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583236166,4.26709,2359.7,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583236167,3.2078,2359.7,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583236364,4.26712,2359.7,2359.2,4.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1726583236566,0.42378,2359.4,2359.0,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726583236753,1.3836,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583237259,1.3836,2359.6,2358.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726583237260,3.2078,2359.4,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726583237462,3.2078,2359.4,2358.6,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726583237656,1.05941,2359.5,2358.7,4.87048062]
["bitfinex-derivatives","ETHF0:USTF0",1726583237657,0.42385,2359.0,2358.7,4.87048062]
["bitfinex-derivatives","ETHF0:USTF0",1726583238058,3.2078,2359.5,2358.7,4.87048062]
["bitfinex-derivatives","ETHF0:USTF0",1726583238367,3.63156,2359.5,2358.6,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726583238671,3.2078,2359.5,2358.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726583238856,3.2078,2359.5,2358.7,4.6738879]
["bitfinex-derivatives","ETHF0:USTF0",1726583238857,0.42381,2359.2,2358.7,4.6738879]
["bitfinex-derivatives","ETHF0:USTF0",1726583239061,3.2078,2359.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583239458,3.2078,2359.4,2358.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583239669,3.89227543,2360.8,2358.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583239670,1.08240992,2360.3,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726583239870,0.42358,2360.5,2359.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583240070,4.72478743,2360.7,2359.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583240374,4.72478743,2360.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583240375,9.404,2360.7,2359.8,4.41382281]
["bitfinex-derivatives","ETHF0:USTF0",1726583240569,3.2078,2360.4,2359.8,4.41382281]
["bitfinex-derivatives","ETHF0:USTF0",1726583240773,3.2078,2360.4,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583240774,0.42362,2360.3,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583241070,0.42361,2360.3,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583241272,3.2078,2360.4,2359.1,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726583241571,3.2078,2360.1,2359.4,4.63313199]
["bitfinex-derivatives","ETHF0:USTF0",1726583241966,3.2078,2360.4,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726583242165,3.2078,2360.4,2359.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726583242460,3.2078,2360.4,2359.6,0.74322759]
["bitfinex-derivatives","ETHF0:USTF0",1726583242665,3.2078,2360.4,2359.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726583242871,3.6314,2360.4,2359.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726583243059,3.2078,2360.4,2359.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726583243668,4.93754,2360.7,2359.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726583243967,0.42357,2360.5,2359.8,4.79373047]
["bitfinex-derivatives","ETHF0:USTF0",1726583244168,3.2078,2360.4,2359.8,4.79373047]
["bitfinex-derivatives","ETHF0:USTF0",1726583244373,0.42357,2360.5,2359.7,4.79373047]
["bitfinex-derivatives","ETHF0:USTF0",1726583244574,4.514,2360.7,2359.9,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726583244873,4.514,2360.7,2360.0,7.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1726583245073,4.514,2360.7,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726583245372,4.514,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583245569,4.514,2360.7,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583245570,3.2078,2360.6,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583245778,3.63136,2360.6,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583245973,3.63136,2360.6,2359.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726583246276,3.2078,2360.6,2359.8,4.75408938]
["bitfinex-derivatives","ETHF0:USTF0",1726583246473,3.63136,2360.6,2359.8,4.75408938]
["bitfinex-derivatives","ETHF0:USTF0",1726583246670,3.63136,2360.6,2359.8,5.17777938]
["bitfinex-derivatives","ETHF0:USTF0",1726583246869,3.2078,2360.6,2359.8,4.75408938]
["bitfinex-derivatives","ETHF0:USTF0",1726583247078,0.42357,2360.5,2359.8,4.75408938]
["bitfinex-derivatives","ETHF0:USTF0",1726583247269,3.2078,2360.3,2359.8,4.75408938]
["bitfinex-derivatives","ETHF0:USTF0",1726583247464,3.2078,2360.6,2359.7,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726583247668,0.42358,2360.5,2359.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726583247879,0.42358,2360.5,2359.8,4.45512667]
["bitfinex-derivatives","ETHF0:USTF0",1726583248065,3.63142,2360.3,2359.8,4.45512667]
["bitfinex-derivatives","ETHF0:USTF0",1726583248273,4.514,2360.7,2359.8,4.45512667]
["bitfinex-derivatives","ETHF0:USTF0",1726583248762,0.4236,2360.4,2359.8,4.45512667]
["bitfinex-derivatives","ETHF0:USTF0",1726583248963,1.3062,2360.7,2359.8,4.45512667]
["bitfinex-derivatives","ETHF0:USTF0",1726583249178,3.63138,2360.5,2359.8,4.87881667]
["bitfinex-derivatives","ETHF0:USTF0",1726583249475,0.42361,2360.3,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583249675,3.2078,2360.5,2359.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726583249872,0.4236,2360.4,2359.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726583250179,3.2078,2360.5,2359.7,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726583250376,0.42361,2360.3,2359.7,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726583250770,3.2078,2360.5,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583250969,1.72974,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583251171,1.3062,2360.7,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726583251374,1.3062,2360.7,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726583251578,1.72974,2360.7,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726583251767,1.3062,2360.7,2360.0,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726583251967,3.2078,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583252170,0.42347,2361.1,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726583252369,3.2078,2361.2,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726583252568,3.2078,2361.2,2360.5,4.65633541]
["bitfinex-derivatives","ETHF0:USTF0",1726583252768,1.3332,2361.1,2360.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1726583252970,1.3332,2361.1,2360.5,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726583253270,1.3332,2361.1,2360.4,4.65633541]
["bitfinex-derivatives","ETHF0:USTF0",1726583253474,1.75667,2361.1,2360.6,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726583253974,1.3332,2361.1,2360.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583254178,1.32,2361.4,2360.7,9.56778754]
["bitfinex-derivatives","ETHF0:USTF0",1726583254479,0.42345,2361.2,2360.7,5.31352]
["bitfinex-derivatives","ETHF0:USTF0",1726583254773,0.42347,2361.1,2360.8,4.4346349]
["bitfinex-derivatives","ETHF0:USTF0",1726583254977,4.26645,2361.2,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583255175,0.4235,2360.9,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726583255473,0.42349,2361.0,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726583255977,3.2078,2361.2,2360.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726583256179,0.42348,2361.1,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726583256376,0.42349,2361.0,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726583256883,3.2078,2361.2,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726583257181,0.4235,2360.9,2360.5,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726583257371,3.2078,2360.9,2360.4,4.46640092]
["bitfinex-derivatives","ETHF0:USTF0",1726583257569,1.08240992,2361.2,2360.4,4.46640092]
["bitfinex-derivatives","ETHF0:USTF0",1726583257570,1.3499,2361.1,2360.6,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726583257776,1.3499,2361.1,2360.4,4.46640092]
["bitfinex-derivatives","ETHF0:USTF0",1726583257979,2.40240992,2361.4,2360.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583258176,1.32,2361.4,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726583258478,1.32,2361.4,2361.3,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726583258677,1.08240992,2361.7,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726583258976,0.42338,2361.6,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726583259179,1.08240992,2361.6,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726583259482,0.42337,2361.6,2361.3,4.90527097]
["bitfinex-derivatives","ETHF0:USTF0",1726583259680,1.08240992,2361.7,2361.3,4.90527097]
["bitfinex-derivatives","ETHF0:USTF0",1726583260072,0.42338,2361.6,2361.2,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726583260275,0.42338,2361.6,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726583260477,0.42338,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583260478,1.08240992,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583260773,1.50578992,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583260973,1.08240992,2361.6,2361.1,4.9072989]
["bitfinex-derivatives","ETHF0:USTF0",1726583261179,1.08240992,2361.6,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726583261384,2.14086992,2361.6,2360.8,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726583261573,0.42341,2361.4,2361.0,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726583262082,1.08240992,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583262281,4.8700126,2361.7,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583262282,4.29020992,2361.7,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726583262476,1.08240992,2362.0,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726583262671,25.2462326,2362.2,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726583262672,23.58402,2362.2,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726583263179,23.58402,2362.2,2362.1,4.65688]
["bitfinex-derivatives","ETHF0:USTF0",1726583263486,16.00242001,2362.2,2362.1,15.32626909]
["bitfinex-derivatives","ETHF0:USTF0",1726583263674,10.87975001,2362.2,2362.1,15.32626909]
["bitfinex-derivatives","ETHF0:USTF0",1726583263873,7.80869001,2362.2,2362.1,15.32626909]
["bitfinex-derivatives","ETHF0:USTF0",1726583264074,5.31170001,2362.2,2362.1,15.32626909]
["bitfinex-derivatives","ETHF0:USTF0",1726583264278,7.29653036,2363.3,2362.1,15.96120909]
["bitfinex-derivatives","ETHF0:USTF0",1726583264279,6.0007,2363.3,2362.1,15.96120909]
["bitfinex-derivatives","ETHF0:USTF0",1726583264475,6.0007,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583264886,6.0007,2363.3,2362.8,4.48019844]
["bitfinex-derivatives","ETHF0:USTF0",1726583265081,6.0007,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583265082,6.42378,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583265274,0.42312,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583265582,0.4231,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583265782,6.0007,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583266581,0.4231,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583266791,0.42311,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583267086,9.7600126,2362.9,2361.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726583267294,3.2078,2362.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583267481,3.18092,2362.5,2361.6,4.58957283]
["bitfinex-derivatives","ETHF0:USTF0",1726583267685,2.7577,2362.5,2361.7,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1726583267988,1.3671,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583268174,1.4174,2362.8,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726583268374,1.4174,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583268584,1.4174,2362.8,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726583268777,1.4174,2362.8,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726583268979,1.4174,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583269190,1.4174,2362.8,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726583269375,1.4174,2362.8,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726583269579,1.393,2362.9,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726583269775,1.3906,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583269982,1.3906,2363.1,2362.6,7.65914621]
["bitfinex-derivatives","ETHF0:USTF0",1726583270181,1.3906,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726583270479,1.3906,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583270681,1.3906,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726583271183,1.3906,2363.1,2362.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726583271381,1.3906,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726583271683,1.3906,2363.1,2362.7,4.65432666]
["bitfinex-derivatives","ETHF0:USTF0",1726583271890,4.6252,2363.3,2362.7,4.65432666]
["bitfinex-derivatives","ETHF0:USTF0",1726583271891,5.04828,2363.3,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726583272187,0.42309,2363.2,2362.7,5.07748666]
["bitfinex-derivatives","ETHF0:USTF0",1726583272384,0.4231,2363.2,2362.7,4.65432666]
["bitfinex-derivatives","ETHF0:USTF0",1726583272580,4.6252,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583272782,0.42311,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726583273182,0.42311,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583273387,0.42311,2363.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583273388,3.2078,2362.9,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583273683,0.42318,2362.7,2362.0,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726583273888,5.6829,2363.3,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726583273889,1.05777,2363.1,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726583274081,0.4232,2362.6,2362.1,1.10798683]
["bitfinex-derivatives","ETHF0:USTF0",1726583274282,0.42321,2362.6,2362.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726583274489,0.4232,2362.6,2362.3,4.49798596]
["bitfinex-derivatives","ETHF0:USTF0",1726583274691,1.3247,2362.8,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726583274886,1.3109,2362.7,2362.0,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726583275192,0.42327,2362.2,2362.0,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726583275382,3.2078,2362.5,2361.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726583275588,3.2078,2362.5,2361.4,5.94853]
["bitfinex-derivatives","ETHF0:USTF0",1726583275589,1.05808,2362.4,2361.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583275788,0.42331,2362.0,2361.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583276085,3.2078,2362.0,2361.5,4.72023928]
["bitfinex-derivatives","ETHF0:USTF0",1726583276291,0.42336,2361.7,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726583276490,5.9417,2361.9,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583276688,0.42338,2361.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583276888,0.42338,2361.6,2361.3,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1726583278083,1.05839,2361.8,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583278295,2.7339,2361.9,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726583278487,0.42339,2361.6,2361.3,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1726583278891,0.42335,2361.8,2361.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726583279085,0.42338,2361.6,2361.3,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1726583279290,0.42338,2361.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583279487,0.42338,2361.6,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726583279694,0.42338,2361.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583279990,0.42339,2361.5,2361.3,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1726583280189,3.2078,2361.7,2360.8,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726583280391,3.2078,2361.5,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583280694,7.6239,2361.9,2360.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1726583280695,3.2078,2361.8,2361.1,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726583280889,1.3109,2361.9,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726583281092,1.05806,2362.5,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726583281093,1.4087,2362.5,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726583281283,1.3157,2362.7,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726583281489,3.2078,2363.3,2362.5,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1726583281490,0.42309,2363.2,2362.5,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1726583281683,1.3157,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726583281883,5.03958,2363.3,2362.6,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1726583281884,1.3512,2363.5,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726583282092,3.2078,2363.6,2362.8,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1726583282297,2.6891,2363.8,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726583282500,3.2078,2364.0,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726583282794,1.05707,2364.7,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726583282795,1.3157,2364.6,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726583283094,6.79777011,2365.4,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726583283095,3.2078,2365.1,2364.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583283294,3.2078,2365.7,2364.4,12.61582052]
["bitfinex-derivatives","ETHF0:USTF0",1726583283594,3.2078,2365.6,2364.7,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726583283793,0.42268,2365.5,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726583283999,3.2078,2365.6,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726583284294,3.2078,2365.6,2364.8,4.71294797]
["bitfinex-derivatives","ETHF0:USTF0",1726583284295,5.9678,2365.9,2365.0,3.85737536]
["bitfinex-derivatives","ETHF0:USTF0",1726583284690,5.9678,2365.9,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583284989,3.2078,2365.6,2365.0,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726583285187,3.2078,2365.6,2364.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583285388,3.2078,2365.6,2365.1,4.5704819]
["bitfinex-derivatives","ETHF0:USTF0",1726583285693,0.42268,2365.5,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726583285993,0.42272,2365.3,2364.6,4.63850078]
["bitfinex-derivatives","ETHF0:USTF0",1726583286198,3.2078,2365.6,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726583286199,0.42268,2365.5,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726583286386,0.42268,2365.5,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583286387,3.2078,2365.6,2364.9,5.91277]
["bitfinex-derivatives","ETHF0:USTF0",1726583286585,3.2078,2365.6,2365.1,4.52224857]
["bitfinex-derivatives","ETHF0:USTF0",1726583286788,3.2078,2365.6,2365.0,4.52224857]
["bitfinex-derivatives","ETHF0:USTF0",1726583286988,0.42269,2365.5,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726583287195,0.4227,2365.4,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726583287497,0.42272,2365.3,2364.8,4.66799594]
["bitfinex-derivatives","ETHF0:USTF0",1726583287998,4.26448,2365.6,2364.8,4.66799594]
["bitfinex-derivatives","ETHF0:USTF0",1726583288197,3.2078,2365.3,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583288397,0.42274,2365.2,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726583288600,3.2078,2365.6,2364.5,13.52939393]
["bitfinex-derivatives","ETHF0:USTF0",1726583288793,0.4227,2365.4,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726583289098,0.4227,2365.4,2364.5,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583289099,3.2078,2365.6,2364.6,4.83159393]
["bitfinex-derivatives","ETHF0:USTF0",1726583289297,3.2078,2365.6,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726583289498,0.4227,2365.4,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726583289796,0.42271,2365.4,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726583289994,3.2078,2365.1,2364.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583290201,3.2078,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583290399,3.2078,2364.6,2363.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583290694,1.05719,2364.4,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726583290901,0.42301,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583291090,1.05719,2364.4,2363.2,5.91308]
["bitfinex-derivatives","ETHF0:USTF0",1726583291091,0.42297,2363.9,2363.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583291291,0.42297,2363.9,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726583291492,0.42297,2363.9,2363.4,4.56509003]
["bitfinex-derivatives","ETHF0:USTF0",1726583291697,3.2078,2364.2,2363.3,4.56509003]
["bitfinex-derivatives","ETHF0:USTF0",1726583291895,0.42302,2363.6,2363.2,5.91308]
["bitfinex-derivatives","ETHF0:USTF0",1726583292102,0.42301,2363.7,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726583292289,0.42299,2363.8,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726583292497,0.42297,2363.9,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726583292798,1.05724,2364.3,2363.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583292799,3.2078,2364.3,2363.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583292997,0.42293,2364.2,2363.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583293195,3.2078,2364.3,2363.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583293695,0.42293,2364.1,2363.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726583293895,3.2078,2364.3,2363.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726583294102,3.2078,2364.3,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726583294404,4.6128,2364.6,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726583294701,4.6128,2364.6,2363.1,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1726583294702,1.6622126,2365.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583294905,3.2078,2366.0,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583295204,1.05668,2365.6,2364.7,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583295390,0.42272,2365.3,2364.7,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583295596,0.42274,2365.2,2364.7,13.12156377]
["bitfinex-derivatives","ETHF0:USTF0",1726583295804,3.2078,2365.2,2364.7,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583296103,3.2078,2365.2,2364.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583296403,3.2078,2364.9,2364.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583296600,1.3833,2365.4,2364.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583296601,3.2078,2364.5,2364.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583296794,3.2078,2364.5,2363.6,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583296795,1.05719,2364.4,2363.6,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583296995,0.42292,2364.2,2363.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583297192,3.2078,2364.9,2363.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583297400,1.0571,2364.6,2363.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583297591,1.0571,2364.6,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583297592,1.05723,2364.3,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583297795,0.42295,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583297994,3.2078,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583298290,0.42295,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583298496,0.42295,2364.0,2362.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583298497,4.2304,2364.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583298693,3.2078,2363.9,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726583298900,3.63077,2363.9,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726583299102,3.63077,2363.9,2363.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726583299299,3.2078,2363.9,2363.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583299492,0.42304,2363.5,2363.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583299697,1.05746,2363.8,2363.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583299698,4.26526,2363.8,2363.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583299897,8.8613,2363.8,2363.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583300097,0.42301,2363.7,2363.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583300411,0.423,2363.7,2363.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583300595,1.84528,2363.8,2363.2,5.91308]
["bitfinex-derivatives","ETHF0:USTF0",1726583300794,1.84528,2363.8,2363.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583300795,1.4223,2363.8,2363.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583301004,5.6527,2363.8,2363.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583301203,5.6527,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583301204,6.07568,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583301401,3.2078,2363.7,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726583301708,3.2078,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583301903,0.42303,2363.6,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726583302097,3.2078,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583302306,4.2312,2363.6,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583302503,3.2078,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583302703,0.42311,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583302908,4.232,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583303106,0.42308,2363.3,2362.7,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1726583303402,0.42308,2363.3,2362.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583303403,4.232,2363.3,2362.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583303601,4.232,2363.3,2361.4,2.33113494]
["bitfinex-derivatives","ETHF0:USTF0",1726583303602,3.2078,2362.9,2362.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583303802,0.42315,2362.9,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726583304001,0.4232,2362.6,2362.0,5.03770819]
["bitfinex-derivatives","ETHF0:USTF0",1726583304209,1.2918,2362.8,2361.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583304409,3.2078,2362.6,2361.8,10.52774819]
["bitfinex-derivatives","ETHF0:USTF0",1726583304602,3.2078,2362.6,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726583304805,3.2078,2362.8,2362.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583305199,7.4406,2362.8,2361.8,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583305396,0.42321,2362.6,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726583305607,3.2078,2362.8,2361.8,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583305809,0.4232,2362.6,2362.0,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726583306004,0.42319,2362.7,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726583306310,3.2078,2362.8,2361.9,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726583306511,3.2078,2362.8,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726583306810,3.63102,2362.5,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726583307005,1.05791,2362.8,2361.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583307204,3.631,2362.6,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726583307509,3.631,2362.6,2361.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583307510,0.42321,2362.5,2361.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583307714,3.631,2362.6,2361.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583308108,0.42321,2362.5,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726583308303,3.2078,2362.6,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726583308304,3.631,2362.6,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726583308608,3.92964209,2363.3,2362.5,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583308609,3.2078,2363.3,2362.5,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726583308907,3.2078,2363.3,2362.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583309204,3.2078,2363.3,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726583309397,3.2078,2363.3,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726583309613,3.2078,2363.3,2362.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583309804,4.232,2363.3,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583310002,0.42307,2363.3,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583310198,0.42307,2363.3,2362.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583310199,0.42312,2363.1,2362.6,5.91319]
["bitfinex-derivatives","ETHF0:USTF0",1726583310409,0.42308,2363.3,2362.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583310608,4.5459,2363.4,2362.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583310811,0.42309,2363.2,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726583311111,4.5459,2363.4,2362.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583311310,4.5459,2363.4,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726583311518,0.42309,2363.2,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726583311810,4.5459,2363.4,2362.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583312000,1.3381,2363.4,2362.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583312207,1.76117,2363.4,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726583312405,0.42308,2363.3,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726583312607,1.3381,2363.4,2362.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583312806,1.76116,2363.4,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726583313002,0.42311,2363.1,2362.6,5.91318]
["bitfinex-derivatives","ETHF0:USTF0",1726583313207,1.05777,2363.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583313402,1.058,2362.6,2361.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726583313610,2.662,2363.0,2361.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583313611,4.26575,2362.7,2361.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583313808,3.2078,2362.4,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583314112,1.3309,2362.5,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726583314113,0.42333,2361.9,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726583314314,1.05817,2362.2,2361.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583314315,0.42327,2362.2,2361.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583314506,1.3175,2362.3,2361.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583315113,0.42327,2362.2,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726583315304,1.3175,2362.3,2361.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583315504,0.42331,2362.0,2361.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583316010,1.3175,2362.3,2361.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583316205,1.3175,2362.3,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726583316409,1.3175,2362.3,2361.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583316611,1.3175,2362.3,2361.5,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1726583316806,1.3175,2362.3,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583317303,0.42327,2362.2,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726583317812,1.3175,2362.3,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726583317813,1.74076,2362.3,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726583318110,0.42328,2362.2,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726583318311,0.42328,2362.2,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726583318510,0.42328,2362.2,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726583318712,0.42328,2362.2,2360.4,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1726583318713,5.49,2361.9,2360.4,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1726583318919,5.49,2361.9,2358.5,25.70595901]
["bitfinex-derivatives","ETHF0:USTF0",1726583318920,3.2078,2357.1,2355.9,4.21326557]
["bitfinex-derivatives","ETHF0:USTF0",1726583319113,3.2078,2356.0,2355.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726583319309,0.42462,2354.7,2353.9,2.44858545]
["bitfinex-derivatives","ETHF0:USTF0",1726583319615,3.2078,2354.7,2354.3,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583319916,3.2078,2355.0,2354.6,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583320120,3.2078,2354.7,2354.6,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583320413,3.2078,2354.7,2354.6,15.03264884]
["bitfinex-derivatives","ETHF0:USTF0",1726583320615,3.2078,2354.7,2353.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583320822,3.2078,2353.9,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583321113,5.49,2355.0,2353.8,4.66605103]
["bitfinex-derivatives","ETHF0:USTF0",1726583321316,3.2078,2353.9,2353.2,15.03264884]
["bitfinex-derivatives","ETHF0:USTF0",1726583321514,1.06131,2355.3,2353.2,15.03264884]
["bitfinex-derivatives","ETHF0:USTF0",1726583321515,3.2078,2353.6,2353.2,15.03264884]
["bitfinex-derivatives","ETHF0:USTF0",1726583321714,3.2078,2354.0,2353.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726583321915,5.49,2355.7,2354.5,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583322111,3.2078,2354.6,2354.5,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583322305,3.2078,2354.6,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726583322512,3.2078,2354.2,2353.8,15.03264884]
["bitfinex-derivatives","ETHF0:USTF0",1726583322907,3.2078,2354.2,2354.1,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583323314,3.2078,2354.2,2354.1,27.95884884]
["bitfinex-derivatives","ETHF0:USTF0",1726583323712,2.64180001,2354.2,2354.1,27.95884884]
["bitfinex-derivatives","ETHF0:USTF0",1726583323913,3.2078,2355.5,2354.7,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583324112,3.2078,2355.1,2354.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583324421,3.2078,2355.9,2355.2,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583324613,3.2078,2355.6,2355.2,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583324809,3.2078,2355.6,2355.2,8.15734883]
["bitfinex-derivatives","ETHF0:USTF0",1726583325216,3.2078,2355.6,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583325415,3.2078,2354.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583325620,5.49,2355.2,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583325621,3.2078,2354.4,2354.1,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583326027,3.2078,2354.4,2354.1,21.08354883]
["bitfinex-derivatives","ETHF0:USTF0",1726583326329,3.2078,2354.4,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583326524,3.2078,2354.8,2354.1,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583326721,3.2078,2355.1,2354.2,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583326925,3.2078,2354.7,2353.9,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583327123,3.63241,2354.7,2353.9,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583327415,3.2078,2354.7,2354.1,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583327612,3.2078,2354.7,2354.0,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583327819,3.2078,2354.7,2353.9,8.15734883]
["bitfinex-derivatives","ETHF0:USTF0",1726583328019,3.2078,2354.3,2353.9,8.15734883]
["bitfinex-derivatives","ETHF0:USTF0",1726583328417,9.2078,2354.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583328620,3.2078,2354.0,2353.5,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583328818,3.2078,2355.4,2354.2,13.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726583329017,3.2078,2355.5,2354.6,8.15734883]
["bitfinex-derivatives","ETHF0:USTF0",1726583329221,5.49,2356.2,2354.4,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583329524,3.2078,2355.9,2355.7,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583329722,3.2078,2355.9,2355.5,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583329914,3.2078,2355.9,2355.8,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583330114,3.2078,2355.9,2355.7,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583330326,14.6978,2355.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583330525,3.2078,2355.1,2354.6,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583330723,3.2078,2355.6,2354.6,21.08354883]
["bitfinex-derivatives","ETHF0:USTF0",1726583330928,3.2078,2355.3,2354.6,8.15734883]
["bitfinex-derivatives","ETHF0:USTF0",1726583331225,3.2078,2355.3,2354.6,21.08354883]
["bitfinex-derivatives","ETHF0:USTF0",1726583331917,3.2078,2355.3,2354.6,8.15734883]
["bitfinex-derivatives","ETHF0:USTF0",1726583332117,3.2078,2355.0,2354.6,8.15734883]
["bitfinex-derivatives","ETHF0:USTF0",1726583332518,3.2078,2354.7,2353.4,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726583332724,3.2078,2354.7,2354.1,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583333026,3.2078,2354.7,2354.5,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583333228,3.2078,2354.7,2354.5,21.08354883]
["bitfinex-derivatives","ETHF0:USTF0",1726583333523,3.2078,2354.7,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583333720,3.2078,2354.7,2354.5,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583334024,3.2078,2354.7,2354.4,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726583334221,3.2078,2354.7,2354.3,19.17124343]
["bitfinex-derivatives","ETHF0:USTF0",1726583334426,3.63241,2354.7,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726583334623,3.63241,2354.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583334624,3.2078,2354.7,2354.4,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583334816,3.2078,2354.7,2354.5,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583335317,3.2078,2354.7,2354.5,19.17124343]
["bitfinex-derivatives","ETHF0:USTF0",1726583336020,3.2078,2354.7,2354.6,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583336318,3.2078,2354.7,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583336523,3.2078,2354.7,2354.1,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583336718,3.63248,2354.4,2353.8,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583336924,3.2078,2354.4,2353.8,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583337118,3.2078,2354.4,2353.8,19.17124343]
["bitfinex-derivatives","ETHF0:USTF0",1726583337119,0.4247,2354.3,2353.8,19.17124343]
["bitfinex-derivatives","ETHF0:USTF0",1726583337320,3.2078,2354.4,2353.8,19.17124343]
["bitfinex-derivatives","ETHF0:USTF0",1726583337520,3.2078,2354.4,2354.0,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583337722,3.2078,2354.4,2354.2,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583337920,3.2078,2354.4,2354.3,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583338417,9.2078,2354.4,2353.4,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726583338725,0.42476,2354.0,2353.7,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583338918,0.42476,2354.0,2353.6,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583339118,0.42476,2354.0,2352.5,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1726583339119,3.2078,2353.8,2352.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726583339318,3.2078,2353.3,2353.1,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583339517,3.2078,2353.3,2353.0,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583339722,3.2078,2353.3,2352.9,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583339918,3.2078,2353.0,2352.5,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583340119,3.2078,2352.6,2352.5,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583340427,3.2078,2352.6,2351.4,4.88181691]
["bitfinex-derivatives","ETHF0:USTF0",1726583340633,3.2078,2352.6,2350.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1726583340634,8.6978,2352.4,2351.9,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583340928,8.6978,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583341134,3.63298,2351.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583341326,5.49,2351.3,2350.8,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583341629,3.2078,2351.3,2350.9,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583341931,8.6978,2351.0,2350.4,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583342228,0.42537,2350.6,2349.4,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1726583342430,8.6978,2350.3,2349.4,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583342742,8.6978,2350.3,2349.6,11.4394146]
["bitfinex-derivatives","ETHF0:USTF0",1726583343027,3.2078,2350.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583343231,1.06306,2351.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583343232,3.2078,2351.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583343431,3.2078,2351.1,2350.6,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583343625,3.2078,2351.4,2350.6,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583343823,3.2078,2351.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583343824,0.42533,2350.8,2350.1,4.61224157]
["bitfinex-derivatives","ETHF0:USTF0",1726583344025,3.2078,2351.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583344233,3.2078,2350.8,2350.3,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583344532,1.06302,2351.5,2350.3,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583344533,3.2078,2350.5,2350.3,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583345033,3.2078,2350.5,2349.5,4.27166]
["bitfinex-derivatives","ETHF0:USTF0",1726583345034,9.2078,2350.5,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583345334,3.2078,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726583345530,3.2078,2350.7,2350.3,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583345733,3.2078,2350.7,2350.5,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583346028,3.2078,2350.7,2350.6,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583346237,3.2078,2350.7,2350.6,11.4392446]
["bitfinex-derivatives","ETHF0:USTF0",1726583346432,3.2078,2350.7,2350.2,4.48767796]
["bitfinex-derivatives","ETHF0:USTF0",1726583346626,3.2078,2350.7,2350.6,11.4392446]
["bitfinex-derivatives","ETHF0:USTF0",1726583347032,1.06279,2352.0,2350.6,11.4392446]
["bitfinex-derivatives","ETHF0:USTF0",1726583347033,3.2078,2351.8,2351.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583347326,3.2078,2351.9,2351.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583347533,3.2078,2351.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583347727,3.2078,2351.6,2351.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583347934,3.2078,2351.3,2350.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583348134,3.2078,2351.0,2350.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1726583348434,3.2078,2351.4,2351.2,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583348636,3.2078,2351.4,2351.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583348845,3.2078,2351.7,2351.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583349139,3.2078,2351.7,2351.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583349531,3.2078,2351.7,2350.6,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1726583349735,3.2078,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726583349939,3.2078,2351.7,2351.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583350235,3.2078,2351.7,2350.7,9.15670215]
["bitfinex-derivatives","ETHF0:USTF0",1726583350236,3.2078,2351.7,2350.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726583350532,3.2078,2351.7,2351.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583350736,3.2078,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726583350935,3.2078,2352.0,2351.6,8.2312646]
["bitfinex-derivatives","ETHF0:USTF0",1726583351142,3.2078,2352.7,2352.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583351438,0.214,2353.8,2352.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583351439,3.2078,2353.3,2352.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583351644,3.2078,2353.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583351939,3.2078,2353.1,2352.7,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583352235,3.2078,2353.4,2353.1,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583352637,3.2078,2353.4,2353.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583352932,3.2078,2353.4,2353.3,8.2309646]
["bitfinex-derivatives","ETHF0:USTF0",1726583353134,3.2078,2353.8,2353.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583353338,3.2078,2353.8,2353.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583353533,3.2078,2353.8,2351.3,0.33430037]
["bitfinex-derivatives","ETHF0:USTF0",1726583353534,9.2078,2353.8,2353.1,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583353730,0.4248,2353.7,2353.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583353938,3.2078,2353.8,2353.2,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583354143,3.2078,2353.8,2353.4,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583354337,3.2078,2353.8,2353.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583354652,3.2078,2353.8,2353.7,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583355153,3.2078,2354.2,2353.7,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583355350,3.2078,2353.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583355545,3.2078,2353.8,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726583355747,3.2078,2353.8,2352.4,7.91564638]
["bitfinex-derivatives","ETHF0:USTF0",1726583355956,3.63258,2353.8,2353.2,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583356148,3.2078,2353.5,2352.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583356355,3.2078,2353.5,2353.1,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583356551,11.4878,2353.9,2353.4,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583356745,11.4878,2353.9,2353.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583357064,3.2078,2353.6,2353.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583357247,3.2078,2353.6,2353.2,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583357859,3.2078,2353.6,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583358054,3.2078,2353.3,2353.1,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583358244,3.2078,2353.3,2352.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726583358448,11.4878,2353.4,2352.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726583358650,11.4878,2353.4,2353.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583359253,11.91266,2353.4,2353.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583359458,11.4878,2353.4,2353.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583359648,3.2078,2353.1,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583359844,3.2078,2352.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583360056,3.2078,2352.7,2352.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583360255,3.2078,2352.4,2352.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583360456,3.2078,2352.1,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726583360757,3.2078,2352.1,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583360950,3.63296,2351.7,2351.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583361151,3.63296,2351.7,2351.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583361353,8.28,2352.0,2351.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583361354,3.2078,2351.4,2351.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583361554,3.2078,2351.1,2351.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583361750,3.2078,2351.1,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583362058,3.2078,2350.9,2350.8,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583362254,3.63311,2350.9,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726583362557,3.2078,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726583362760,3.63311,2350.9,2350.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583362956,3.2078,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726583363255,11.4878,2350.5,2349.4,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1726583363463,11.4878,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583363756,3.2078,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583364151,8.28,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726583364356,8.28,2350.5,2350.2,8.2315146]
["bitfinex-derivatives","ETHF0:USTF0",1726583364557,8.28,2350.5,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583364751,8.28,2350.5,2349.4,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1726583364752,0.6531094,2350.4,2349.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726583364959,3.2078,2350.2,2349.7,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583365457,11.91318,2350.5,2349.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583365659,11.91318,2350.5,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726583365846,3.2078,2350.5,2350.1,8.2315346]
["bitfinex-derivatives","ETHF0:USTF0",1726583366053,3.2078,2350.5,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583366054,3.2078,2350.5,2350.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583366549,5.52,2350.6,2350.4,8.2314846]
["bitfinex-derivatives","ETHF0:USTF0",1726583366751,5.52,2350.6,2350.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583366953,0.42516,2351.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583367158,3.2078,2352.0,2351.2,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583367361,3.63297,2351.7,2351.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583367552,6.8459,2352.1,2351.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583367553,3.2078,2352.0,2351.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583367755,0.42515,2351.8,2351.4,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583368051,3.2078,2352.0,2351.7,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583368257,3.2078,2352.0,2351.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583368457,3.2078,2352.3,2351.8,8.2312246]
["bitfinex-derivatives","ETHF0:USTF0",1726583368652,3.2078,2352.3,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583368855,3.2078,2352.3,2352.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583369159,0.42498,2352.7,2352.2,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583369460,1.06267,2352.2,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583369652,3.63291,2352.0,2351.5,8.2312846]
["bitfinex-derivatives","ETHF0:USTF0",1726583369963,3.2078,2352.0,2351.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583370158,3.2078,2351.6,2351.5,8.2312746]
["bitfinex-derivatives","ETHF0:USTF0",1726583370358,3.2078,2351.6,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583370553,3.2078,2351.6,2351.5,8.2312746]
["bitfinex-derivatives","ETHF0:USTF0",1726583371057,3.2078,2352.0,2351.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583371258,3.2078,2352.0,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726583371455,3.2078,2352.0,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583371659,3.2078,2351.7,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726583371964,3.2078,2351.7,2351.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583372565,3.2078,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583372762,3.2078,2352.0,2351.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583373067,3.2078,2352.0,2351.7,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583373558,3.2078,2352.0,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583373762,3.2078,2352.0,2351.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583373971,3.2078,2352.0,2351.7,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583374153,3.2078,2352.0,2351.8,8.2312246]
["bitfinex-derivatives","ETHF0:USTF0",1726583374352,3.2078,2352.0,2351.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583374564,3.2078,2351.7,2351.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583374766,3.2078,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726583374960,0.42507,2352.2,2351.6,8.2312646]
["bitfinex-derivatives","ETHF0:USTF0",1726583375161,3.2078,2352.3,2351.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583375357,3.2078,2352.0,2351.8,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583376063,3.2078,2352.4,2351.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583376266,3.2078,2352.4,2352.1,8.2311746]
["bitfinex-derivatives","ETHF0:USTF0",1726583376565,3.2078,2352.4,2351.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583376768,0.42506,2352.3,2351.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583376961,3.2078,2352.4,2351.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583377162,0.59934955,2352.3,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583377364,3.2078,2352.4,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726583377565,3.63283,2352.4,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726583377867,3.2078,2352.4,2352.2,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583378163,3.2078,2352.4,2352.1,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583378367,3.2078,2352.4,2352.3,8.2311446]
["bitfinex-derivatives","ETHF0:USTF0",1726583378556,3.63277,2352.8,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726583378758,3.63277,2352.8,2352.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583378759,3.87272709,2353.9,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583378958,3.2078,2355.1,2354.1,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583379159,0.95842255,2355.0,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583379359,3.2078,2355.1,2354.2,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583379560,3.2078,2355.1,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583379767,3.2078,2355.1,2354.8,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583379956,5.8818,2355.4,2355.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583380163,3.2078,2355.4,2355.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583380362,3.6323,2355.4,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583380564,3.6323,2355.4,2354.8,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583380762,3.2078,2355.4,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583380955,3.2078,2355.7,2355.2,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583381161,3.2078,2356.1,2355.4,8.2305846]
["bitfinex-derivatives","ETHF0:USTF0",1726583381364,3.2078,2356.1,2355.4,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583381564,3.2078,2356.4,2355.6,8.2305446]
["bitfinex-derivatives","ETHF0:USTF0",1726583381771,3.2078,2356.4,2354.8,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1726583381772,3.2078,2356.4,2355.7,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583381967,3.63211,2356.4,2355.8,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583382271,3.2078,2356.4,2355.8,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583382464,3.2078,2356.4,2355.8,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583382664,3.2078,2356.4,2355.8,11.4383046]
["bitfinex-derivatives","ETHF0:USTF0",1726583382963,3.2078,2356.7,2356.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583383167,0.42427,2356.6,2356.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583383468,3.2078,2356.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583383770,3.2078,2356.4,2355.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583383974,3.2078,2356.4,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583384169,3.2078,2356.4,2355.8,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583384363,3.2078,2356.4,2355.8,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583384671,3.2078,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583384871,3.2078,2356.4,2354.7,9.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726583384872,3.2078,2356.4,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583385066,3.2078,2356.4,2355.8,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583385562,3.2078,2356.4,2355.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583385759,3.63212,2356.4,2355.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583385959,3.63212,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583385960,3.2078,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583386162,3.2078,2356.4,2356.1,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583386368,3.2078,2356.7,2356.2,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583386674,3.2078,2356.7,2354.8,4.89735884]
["bitfinex-derivatives","ETHF0:USTF0",1726583386675,3.2078,2356.3,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583386860,0.42429,2356.5,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726583387058,3.2078,2356.6,2355.8,8.2305046]
["bitfinex-derivatives","ETHF0:USTF0",1726583387059,0.42431,2356.4,2355.8,8.2305046]
["bitfinex-derivatives","ETHF0:USTF0",1726583387370,3.2078,2356.6,2355.8,8.2305046]
["bitfinex-derivatives","ETHF0:USTF0",1726583387566,3.2078,2356.6,2355.8,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583387869,3.2078,2356.6,2355.9,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583388067,0.4243,2356.5,2355.9,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583388278,3.63207,2356.6,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726583388459,3.63207,2356.6,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726583388664,0.4243,2356.5,2355.9,11.4382846]
["bitfinex-derivatives","ETHF0:USTF0",1726583388866,3.63208,2356.6,2356.1,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583389068,3.2078,2356.6,2356.1,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583389272,3.2078,2356.6,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726583389474,0.42428,2356.6,2356.3,11.0138946]
["bitfinex-derivatives","ETHF0:USTF0",1726583389673,0.42425,2356.8,2356.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583389969,1.08983919,2356.9,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583390167,2.15039919,2356.9,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726583390363,1.08983919,2356.9,2356.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583390576,1.08983919,2356.9,2356.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583390776,3.2078,2356.7,2356.2,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583391073,1.08983919,2356.9,2356.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583391376,1.08983919,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583391670,1.08983919,2356.9,2356.8,8.2303346]
["bitfinex-derivatives","ETHF0:USTF0",1726583391870,1.08983919,2356.9,2356.8,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726583392377,1.08983919,2356.9,2356.8,11.4381346]
["bitfinex-derivatives","ETHF0:USTF0",1726583392565,7.08983919,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583392768,1.08983919,2356.9,2356.3,8.2304146]
["bitfinex-derivatives","ETHF0:USTF0",1726583392968,1.08983919,2356.9,2356.3,8.2304046]
["bitfinex-derivatives","ETHF0:USTF0",1726583392969,0.42426,2356.7,2356.3,8.2304046]
["bitfinex-derivatives","ETHF0:USTF0",1726583393271,1.08983919,2356.9,2356.5,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726583393474,4.29763919,2356.9,2356.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583393671,3.2078,2356.6,2356.0,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583393967,0.42433,2356.3,2355.9,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726583394168,0.42435,2356.2,2355.9,8.2304846]
["bitfinex-derivatives","ETHF0:USTF0",1726583394577,0.42437,2356.1,2355.7,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726583394766,0.42439,2356.0,2355.6,8.2305346]
["bitfinex-derivatives","ETHF0:USTF0",1726583394963,3.2078,2356.3,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726583395162,3.2078,2356.3,2355.8,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583395472,0.42438,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583395674,0.42437,2356.1,2355.7,8.2305246]
["bitfinex-derivatives","ETHF0:USTF0",1726583395969,0.42437,2356.1,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726583395970,0.42444,2355.7,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726583396181,0.42443,2355.8,2355.4,8.2305746]
["bitfinex-derivatives","ETHF0:USTF0",1726583396372,3.2078,2356.0,2355.4,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583396569,3.2078,2356.0,2355.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583396771,3.2078,2356.0,2355.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583396772,4.26876,2356.0,2355.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583396974,3.2078,2356.0,2355.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583397376,3.2078,2356.0,2355.5,8.2305646]
["bitfinex-derivatives","ETHF0:USTF0",1726583397377,0.42441,2355.9,2355.5,8.2305646]
["bitfinex-derivatives","ETHF0:USTF0",1726583397577,3.2078,2356.0,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726583397578,0.42443,2355.7,2355.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726583397778,3.63219,2356.0,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726583398076,0.42443,2355.8,2355.5,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583398265,0.42441,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726583398470,3.2078,2356.0,2355.6,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583398673,3.63223,2355.7,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726583398871,11.5,2356.0,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583398872,3.2078,2355.9,2355.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583399174,0.42444,2355.7,2355.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726583399373,3.2078,2355.9,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583399374,0.42442,2355.8,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583399577,0.42442,2355.8,2355.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583399881,0.42443,2355.8,2355.5,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726583400069,3.2078,2355.9,2355.4,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583400269,3.6322,2355.9,2355.4,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583400470,6.56086,2356.3,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726583400672,3.2078,2357.1,2356.3,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583400874,3.2078,2357.1,2355.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583400875,3.2078,2357.1,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583401177,3.2078,2357.1,2356.9,7.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1726583401375,1.05957,2359.1,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726583401573,0.42402,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583401773,0.42402,2358.0,2357.0,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726583401774,1.06011,2357.9,2357.0,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726583401981,5.5,2358.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583401982,1.06015,2357.8,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583402278,1.06011,2357.9,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583402581,0.4242,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583402886,5.5,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583403175,0.42423,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583403394,0.2110331,2357.5,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583403677,5.5,2357.6,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583403879,1.06028,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583404082,0.4242,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583404581,10.6666,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583404785,10.2424,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583404978,0.42429,2356.6,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583405379,10.66749,2356.6,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583405577,10.2432,2356.6,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583405780,0.42425,2356.7,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583406086,1.06037,2357.3,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583406274,0.4242,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583406472,4.2424,2357.0,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583406677,0.42423,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583406979,0.42422,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583407181,0.42423,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583407387,0.4242,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583407575,0.42419,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583407981,0.42416,2357.3,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726583408178,0.42414,2357.4,2357.0,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726583408473,0.42407,2357.7,2357.2,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726583408787,0.42409,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583409078,0.42409,2357.6,2356.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1726583409079,0.42415,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583409281,0.21746144,2357.7,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583409282,0.42424,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583409582,6.42424,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583409789,10.66744,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583410092,3.42526144,2357.7,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583410277,0.42424,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583410780,0.42424,2356.8,2355.9,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726583410781,0.42429,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583411175,0.42429,2356.5,2355.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1726583411176,11.30473,2356.5,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583411383,0.42434,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583411583,1.06055,2357.0,2356.2,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726583411786,1.06055,2357.0,2355.3,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1726583411787,1.06055,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583412082,0.42424,2356.8,2356.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726583412285,3.2078,2357.1,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583412478,0.42429,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583413088,0.42429,2356.5,2355.2,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1726583413089,0.42435,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583413278,0.42435,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583413279,0.42443,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583413787,0.42443,2355.8,2354.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726583413788,4.2448,2355.8,2355.1,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726583413976,0.42439,2356.0,2355.4,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726583414177,5.71150858,2356.5,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583414384,0.42437,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583414779,3.2078,2356.6,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583414992,0.42432,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583415175,0.21482003,2356.6,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583415384,8.7078,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583415385,3.41593344,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583415689,0.42426,2356.7,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583415988,0.4243,2356.5,2355.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726583416282,0.42429,2356.6,2355.9,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726583416485,5.5,2357.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583416486,1.06056,2356.9,2355.8,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726583416679,0.42435,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583416874,0.4244,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583417282,1.06073,2356.5,2354.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583417283,3.2078,2356.4,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583417688,1.06087,2356.2,2355.2,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726583417991,5.5,2356.0,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583418284,0.42449,2355.4,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583418586,0.42449,2355.4,2353.9,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726583418587,1.06118,2355.5,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583418775,1.06132,2355.2,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583418982,5.5,2355.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583419486,0.42453,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583419783,1.06118,2355.5,2354.5,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726583419978,1.06123,2355.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583420184,0.42461,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583420385,0.42458,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583420583,4.26903,2355.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583420786,0.42461,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583421087,0.42463,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583421276,4.2472,2354.7,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583421483,0.42466,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583421783,5.5,2354.4,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583422083,5.5,2354.4,2353.4,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1726583422084,0.21760834,2354.6,2353.8,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726583422392,5.5,2354.7,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583422580,0.42468,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583422784,0.4247,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583424388,0.42481,2353.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583424581,0.42474,2354.0,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583424779,2.17967839,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583424978,0.21253916,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583425190,2.17967839,2354.6,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583425385,0.42462,2354.7,2354.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726583425600,0.21249956,2354.6,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726583425782,8.22459799,2355.1,2353.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726583425783,2.17967839,2355.1,2354.5,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1726583425983,0.42451,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583426184,0.21243784,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583426388,0.21243784,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583426389,0.42458,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583426585,13.94054831,2354.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583426790,2.20506647,2354.5,2353.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726583427193,0.42474,2354.1,2353.5,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1726583427386,3.2078,2354.2,2353.7,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726583427689,3.2078,2354.2,2353.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726583427884,3.2078,2354.5,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726583428084,3.2078,2354.5,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726583428285,3.2078,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583428481,3.63251,2354.2,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726583428684,0.42464,2354.6,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726583428891,0.42464,2354.6,2353.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1726583428892,0.4247,2354.2,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726583429088,3.2078,2354.5,2353.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1726583429297,0.42468,2354.4,2353.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1726583429591,6.56155,2354.7,2353.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726583429592,5.5,2354.7,2353.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726583429784,5.5,2354.7,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583429985,3.2078,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583430191,5.5,2354.7,2353.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1726583430691,0.4247,2354.3,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726583430894,5.5,2354.4,2353.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1726583431084,8.7078,2354.4,2353.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726583431592,0.42464,2354.6,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726583431797,0.42464,2354.6,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583432093,8.7078,2354.7,2353.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1726583432293,0.42471,2354.2,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726583432484,1.06159,2354.6,2353.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1726583432485,5.5,2354.0,2353.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1726583432790,0.42476,2353.9,2353.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1726583432996,0.42478,2353.8,2353.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1726583433187,5.92475,2354.0,2353.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726583433379,5.5,2354.0,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726583433585,5.5,2354.0,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583433982,0.42473,2354.1,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726583434190,5.5,2354.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583434394,5.5,2354.0,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583434786,0.42473,2354.1,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726583435088,5.41286647,2354.4,2352.8,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1726583435089,3.2078,2354.4,2353.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726583435285,3.2078,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583435689,3.2078,2354.4,2354.1,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726583435884,3.2078,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583436091,0.4247,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583436396,6.56173,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583436785,0.42476,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583436998,5.5,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583437191,0.42471,2354.2,2353.7,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726583437386,5.5,2354.3,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583437588,0.42475,2354.0,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726583438098,5.5,2354.3,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583438293,5.92475,2354.0,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726583438590,5.5,2354.0,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726583438796,5.5,2354.0,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583438800,5.5,2354.0,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726583438987,5.5,2354.3,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583439189,5.5,2354.3,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726583439389,0.42473,2354.1,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726583439599,5.5,2354.3,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726583439896,0.42471,2354.2,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726583440086,5.5,2354.3,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726583440288,5.5,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583440492,3.2078,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583440689,3.2078,2354.4,2353.7,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726583440901,5.5,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583441100,3.2078,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583441101,5.5,2354.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583441289,1.06199,2353.7,2352.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726583441596,5.5,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583442096,5.92482,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583442287,5.5,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583442494,5.5,2353.6,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726583442692,5.5,2353.6,2353.2,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726583442988,5.5,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583443191,0.42484,2353.5,2352.9,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726583443396,5.5,2353.6,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726583443695,5.5,2353.6,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726583443900,3.2078,2353.9,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583443901,0.42479,2353.8,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726583444102,0.4248,2353.7,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583444410,5.92483,2353.6,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726583444699,5.5,2353.6,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726583444996,5.92482,2353.6,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726583445495,5.92483,2353.6,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726583445689,0.42484,2353.5,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583445895,0.42484,2353.5,2352.9,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726583446090,5.5,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583446398,0.42486,2353.4,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583446603,5.5,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583446897,0.42489,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583447200,0.42489,2353.2,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726583447391,3.2078,2353.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583447392,5.5,2353.0,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583447593,5.5,2353.0,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726583447801,5.92489,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583447995,5.92489,2353.2,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726583447996,0.4249,2353.1,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726583448198,5.92489,2353.2,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726583448409,5.9249,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583448796,5.5,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583449702,5.5,2352.9,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726583449903,5.5,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583450105,5.5,2353.2,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726583450106,5.9249,2353.2,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726583450303,0.42493,2353.0,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726583450605,5.5,2353.2,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726583450800,0.4249,2353.1,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583451000,0.42494,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583451205,0.42493,2353.0,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726583451605,5.5,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583452501,0.42494,2353.0,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726583452700,5.5,2352.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583452906,5.5,2352.8,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726583453107,5.5,2352.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583453505,5.92497,2352.8,2352.4,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726583453811,3.2078,2352.7,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726583454007,3.2078,2352.7,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726583454205,3.2078,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583454206,6.3155,2353.2,2352.4,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1726583454401,0.42489,2353.2,2352.4,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1726583454712,5.5,2352.9,2352.1,6.11776611]
["bitfinex-derivatives","ETHF0:USTF0",1726583455002,0.42499,2352.6,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726583455211,0.42499,2352.6,2351.8,0.33432955]
["bitfinex-derivatives","ETHF0:USTF0",1726583455212,1.5305,2353.7,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583455404,3.26951759,2355.0,2352.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1726583455405,2.20506647,2354.6,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583455603,3.1295,2354.6,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583455807,0.4247,2354.3,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583456019,3.2078,2354.0,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583456209,3.2078,2354.0,2352.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726583456210,0.42485,2353.4,2352.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726583456412,0.42485,2353.4,2352.6,1.79419213]
["bitfinex-derivatives","ETHF0:USTF0",1726583456413,3.2078,2353.7,2353.0,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726583456616,3.2078,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583456821,3.2078,2353.4,2352.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726583457015,3.2078,2353.4,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583457322,3.2078,2353.1,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583457617,3.2078,2352.8,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583457824,3.2078,2352.5,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583458021,3.2078,2352.2,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583458322,3.2078,2351.9,2351.3,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726583458516,3.2078,2351.9,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726583458714,3.2078,2351.9,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583458715,3.2078,2351.9,2351.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583459022,3.2078,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583459329,3.2078,2351.9,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726583459512,3.2078,2351.9,2350.7,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1726583459513,0.42519,2351.6,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583459717,3.2078,2351.9,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583460017,3.2078,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583460330,3.63293,2351.9,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583460520,3.63293,2351.9,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583460521,3.2078,2351.9,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583460714,3.2078,2351.6,2351.0,8.01531787]
["bitfinex-derivatives","ETHF0:USTF0",1726583460922,3.2078,2351.6,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583461115,3.2078,2351.6,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583461517,3.63297,2351.6,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583461820,3.63304,2351.3,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726583462017,5.5,2351.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583462018,3.2078,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583462323,3.63309,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583462523,3.2078,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583462719,3.63314,2350.7,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726583462923,3.63314,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583462924,0.42535,2350.6,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583463123,4.8644126,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583463326,3.2078,2350.7,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726583463529,3.2078,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583463728,0.42535,2350.6,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583464026,3.2078,2350.7,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583464225,3.6848126,2350.9,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583464226,2.45351,2350.9,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583464431,2.0282,2350.9,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583464627,2.0282,2350.9,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726583464831,3.2078,2350.8,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583465028,2.0282,2350.9,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583465717,0.42534,2350.7,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583465921,2.0282,2350.9,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583466122,3.2078,2350.8,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583466523,0.4254,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583466727,3.2078,2350.8,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583466923,0.42539,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583467130,0.42544,2350.1,2349.4,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726583467328,3.2078,2350.5,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726583467329,0.42542,2350.3,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726583467523,3.2078,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583467829,0.42547,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583468324,3.2078,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583468534,0.42548,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583468828,0.64183438,2349.9,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583469031,0.42551,2349.8,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583469230,3.84357902,2349.9,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583469430,3.41808902,2349.9,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583469626,3.41808902,2349.9,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726583469828,3.2078,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583470028,3.2078,2350.3,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583470227,2.1774,2350.6,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583470430,2.60275,2350.6,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726583470630,2.1774,2350.6,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583470825,8.7078,2351.0,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726583471025,9.13309,2351.0,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726583471226,3.2078,2351.0,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583471423,9.13309,2351.0,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583471633,0.21286328,2351.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583471829,2.1082,2351.3,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583472038,6.56276,2352.0,2350.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583472039,3.2078,2351.8,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583472235,5.5,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583472638,5.5,2351.7,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583472835,3.2078,2351.8,2350.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1726583472836,3.2078,2351.8,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583473140,1.06294,2351.6,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583473343,0.42528,2351.1,2350.4,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726583473639,5.5,2351.4,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726583473640,0.21664261,2351.3,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726583473835,3.2078,2351.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583474028,3.2078,2351.8,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726583474231,3.2078,2351.8,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583474530,3.2078,2351.8,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726583474833,3.2078,2351.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583475035,0.42517,2351.7,2351.0,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726583475232,0.42517,2351.7,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583475428,3.2078,2351.8,2351.0,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726583475639,0.42517,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583475839,2.1082,2351.9,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583476029,2.1082,2351.9,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583476030,0.42515,2351.8,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583476239,3.2078,2351.8,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583476731,3.2078,2351.8,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583476732,0.42516,2351.7,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583476925,0.42517,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583477127,0.42518,2351.6,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583477336,3.2078,2351.8,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583477539,3.63294,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583477735,0.42514,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583477937,0.42514,2351.8,2351.3,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726583478138,2.1082,2351.9,2351.3,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726583478139,0.42516,2351.7,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583478338,3.2078,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583478648,3.2078,2351.8,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726583478940,2.1082,2351.9,2351.3,2.74724996]
["bitfinex-derivatives","ETHF0:USTF0",1726583479138,2.1082,2351.9,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726583479442,2.53332,2351.9,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726583479745,2.1088,2352.1,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583479936,0.42515,2351.8,2351.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726583480240,0.42517,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583480436,3.2078,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583480647,3.63294,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583480844,3.2078,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583481141,5.3166,2352.1,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726583481331,5.3166,2352.1,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583481730,5.3166,2352.1,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726583481731,5.7417,2352.1,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726583481936,7.5761,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583481937,3.2078,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583482332,3.42499428,2352.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583482537,3.2078,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583482742,3.2078,2352.4,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726583482940,2.0826,2352.7,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583482941,3.2078,2352.7,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583483129,3.2078,2352.7,2351.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1726583483337,3.2078,2352.8,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726583483534,3.2078,2353.2,2352.2,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1726583483742,3.2078,2353.2,2352.9,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726583483948,3.2078,2353.2,2352.8,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726583484138,3.2078,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583484338,0.42486,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583484534,0.42486,2353.4,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583484535,0.42485,2353.4,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583484740,3.2078,2353.4,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583485036,0.42493,2353.0,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726583485240,3.2078,2353.0,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726583485444,3.2078,2353.0,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726583485638,3.2078,2353.0,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726583485950,3.2078,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583486144,3.2078,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583486349,5.5,2352.6,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583486350,0.4251,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583486543,8.7078,2352.6,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583486544,0.42511,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583486848,0.21209607,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583487151,3.2078,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583487350,3.42459749,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583487742,0.4251,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583487945,0.42509,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583488145,0.42508,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583488540,0.42509,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583488746,0.42508,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583488943,0.42508,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583489438,0.42508,2352.2,2351.7,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726583490042,3.42291437,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583490244,0.42509,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583490649,0.63814108,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583491045,0.42509,2352.1,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726583491247,0.42511,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583491448,4.27046,2352.3,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583491644,0.42507,2352.2,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726583491949,3.41632034,2352.3,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583492143,3.41632034,2352.3,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583492144,0.42508,2352.2,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583492349,3.41632034,2352.3,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583492350,0.4251,2352.1,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583492549,3.2078,2352.0,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583492751,3.2078,2352.0,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726583492946,0.42513,2351.9,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726583493143,0.42514,2351.8,2351.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726583493348,3.2078,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583493549,3.2078,2352.0,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726583493741,3.2078,2352.0,2351.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726583494044,0.42516,2351.7,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583494243,3.2078,2352.0,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726583494442,3.63292,2352.0,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583494643,3.63292,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583494644,3.2078,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583494850,3.2078,2352.0,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583495243,3.2078,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583495444,3.2078,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583495842,3.2078,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583496041,0.42529,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583496253,3.2078,2351.1,2350.4,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1726583496668,0.42534,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726583496952,0.42536,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583497145,0.42536,2350.6,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726583497343,1.6566126,2350.9,2350.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726583497553,1.6566126,2351.0,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726583497850,0.42531,2350.9,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726583498050,0.4253,2351.0,2350.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726583498350,1.86944415,2351.0,2350.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726583498548,1.6566126,2351.0,2350.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726583498751,2.0818926,2351.0,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726583499056,2.0819026,2351.0,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726583499245,0.42529,2351.0,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726583499554,4.8644126,2351.1,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726583499759,0.42528,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583500057,0.42528,2351.0,2350.1,3.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726583500058,0.42528,2351.0,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726583500258,3.63307,2351.1,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726583500556,0.42528,2351.0,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726583500755,3.2078,2351.1,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583500956,3.2078,2351.1,2350.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726583501156,0.42531,2350.9,2350.4,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726583501350,0.4253,2351.0,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726583501654,0.42531,2350.9,2350.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726583501858,0.42531,2350.9,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726583502251,0.4253,2350.9,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726583502458,1.6566126,2351.0,2350.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726583502655,0.42534,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726583502855,5.9277526,2350.8,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726583503153,5.9277526,2350.8,2350.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1726583503154,2.93280481,2350.7,2350.1,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726583503361,2.93280481,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583503362,0.4254,2350.4,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583503759,0.42539,2350.4,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583503955,4.8644126,2350.5,2349.7,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726583504157,0.42541,2350.3,2350.0,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726583504353,1.6566126,2350.5,2349.7,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726583504354,1.6566126,2350.5,2349.7,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726583504666,0.42542,2350.3,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726583504860,1.6566126,2350.4,2349.7,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726583505059,1.6566126,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583505259,0.42537,2350.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583505453,1.6566126,2350.7,2350.1,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1726583505761,2.75633308,2351.0,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726583505762,1.6566126,2351.0,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726583505961,1.6566126,2351.0,2350.0,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726583505962,1.6566126,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583506256,2.75633308,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583506257,1.6566126,2351.3,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726583506462,0.42525,2351.2,2350.6,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1726583506655,0.42525,2351.2,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583506863,1.6566126,2351.3,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726583507163,4.8644126,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583507358,3.2078,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583507858,3.2078,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583508055,3.63301,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583508255,3.2078,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583508451,3.2078,2351.4,2350.7,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1726583508659,1.06308,2351.3,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726583508853,1.86940674,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583509055,0.42534,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583509253,0.42532,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583509460,3.2078,2351.0,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726583509650,1.06326,2350.9,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583509854,0.42533,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726583510051,0.42531,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726583510350,1.6566126,2351.1,2350.2,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1726583510550,0.42529,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583510756,0.42529,2351.0,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726583510954,0.42533,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583511267,0.42533,2350.8,2350.5,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726583511461,0.42534,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583511760,0.42533,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726583511956,1.0633,2350.8,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726583512153,5.9277126,2350.8,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726583512367,0.42537,2350.6,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583512564,0.42539,2350.5,2349.9,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726583512756,0.42537,2350.6,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583513157,0.42537,2350.5,2350.2,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726583513363,3.63316,2350.6,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726583513567,3.2078,2350.6,2350.0,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1726583513766,3.63316,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726583513960,1.6566126,2350.7,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583514267,1.6566126,2350.7,2349.0,2.34225135]
["bitfinex-derivatives","ETHF0:USTF0",1726583514268,0.42542,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726583514466,0.42543,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726583514662,3.2078,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726583514663,3.63322,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726583514967,0.42546,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726583515265,3.2078,2350.2,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726583515266,1.86796803,2350.2,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726583515562,5.9280526,2350.1,2349.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726583515757,3.6333,2349.8,2349.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726583515953,3.63331,2349.8,2349.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726583516153,5.2899126,2349.8,2349.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726583516353,3.2078,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726583516753,5.5079641,2349.9,2349.5,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1726583516966,3.2078,2349.9,2349.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726583517170,3.2078,2349.8,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726583517461,3.2078,2350.1,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726583517659,3.2078,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726583517861,4.8644126,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726583518061,3.2078,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726583518263,3.2078,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726583518469,3.2078,2349.8,2349.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726583518659,3.2078,2349.7,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583518858,3.2078,2349.7,2349.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726583519054,1.6566126,2350.0,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583519264,4.8644126,2350.3,2349.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1726583519473,4.8644126,2350.3,2349.6,4.44217998]
["bitfinex-derivatives","ETHF0:USTF0",1726583519768,5.49798383,2350.3,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726583520067,0.42544,2350.2,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726583520259,5.07257383,2350.3,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726583520458,5.07257383,2350.3,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726583520459,0.42543,2350.2,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726583520656,4.8644126,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583520864,1.6566126,2350.5,2349.7,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1726583521165,2.0819926,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583521461,1.10604559,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583521665,1.10604559,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583521871,1.10604559,2350.5,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726583522068,1.53142559,2350.5,2349.8,7.84171837]
["bitfinex-derivatives","ETHF0:USTF0",1726583522258,1.10604559,2350.5,2349.8,8.90545837]
["bitfinex-derivatives","ETHF0:USTF0",1726583522461,1.10604559,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726583522668,1.10604559,2350.5,2349.9,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1726583522965,4.8644126,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726583522966,4.31384559,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726583523162,4.31384559,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726583523361,3.2078,2350.6,2350.0,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1726583523563,4.31384559,2350.6,2350.1,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1726583523768,3.2078,2350.6,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726583523970,3.2078,2350.6,2349.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726583524171,5.37725559,2350.6,2349.9,4.85821316]
["bitfinex-derivatives","ETHF0:USTF0",1726583524376,5.37725559,2350.6,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583524377,3.2078,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583524571,3.2078,2350.0,2349.5,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1726583524773,0.42557,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583525070,0.42554,2349.6,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726583525264,0.42554,2349.6,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583525566,3.2078,2349.7,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583525758,0.42554,2349.6,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583525959,3.2078,2349.7,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583526362,3.63332,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583526564,3.2078,2349.7,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583526768,3.2078,2349.7,2349.1,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1726583526970,1.10604559,2349.9,2349.2,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1726583527269,2.41751573,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583527270,1.10604559,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583527569,3.63325,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726583527773,3.2078,2350.1,2349.4,4.27174]
["bitfinex-derivatives","ETHF0:USTF0",1726583527959,5.97045819,2350.4,2349.6,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1726583528160,3.2078,2350.4,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726583528356,3.2078,2350.4,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583528559,0.42545,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583528867,3.2078,2350.1,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726583529067,3.63326,2350.1,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726583529264,3.63326,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726583529568,0.42547,2350.0,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726583529770,0.42549,2349.9,2349.5,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726583530067,3.63326,2350.1,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726583530267,1.10604559,2350.2,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583530463,0.42551,2349.8,2349.6,4.82494547]
["bitfinex-derivatives","ETHF0:USTF0",1726583530661,3.63332,2349.7,2349.6,4.82494547]
["bitfinex-derivatives","ETHF0:USTF0",1726583530872,8.77818513,2349.7,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583531060,3.2078,2349.7,2349.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1726583531256,4.31384559,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583531457,3.2078,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583531660,3.2078,2349.7,2349.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1726583531858,4.31384559,2350.0,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583532063,1.10604559,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583532266,2.16971559,2350.0,2349.3,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726583532465,3.2078,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583532667,4.31384559,2349.7,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726583532863,1.10604559,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583533065,0.42556,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583533273,1.10604559,2349.6,2348.6,8.98357]
["bitfinex-derivatives","ETHF0:USTF0",1726583533274,5.37778559,2349.4,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583533569,5.37778559,2349.4,2348.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1726583533570,1.10604559,2349.0,2348.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1726583533769,1.10604559,2349.0,2348.6,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726583533970,0.42572,2348.6,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726583534165,4.31384559,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583534468,1.53175559,2348.7,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726583534677,0.42572,2348.6,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583534858,1.53176559,2348.6,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583535059,1.53176559,2348.6,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726583535267,1.10604559,2348.6,2348.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1726583535562,1.10604559,2348.7,2348.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1726583535763,0.42572,2348.6,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583536359,1.10604559,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726583536562,1.10604559,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583536770,1.6566126,2349.1,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726583536771,1.53168559,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726583536961,1.53168559,2349.0,2348.1,5.7206673]
["bitfinex-derivatives","ETHF0:USTF0",1726583536962,1.10604559,2348.9,2348.1,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1726583537163,1.53171559,2348.9,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726583537369,1.10604559,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726583537667,4.31384559,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726583537873,4.31384559,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726583538070,4.31384559,2349.1,2348.5,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1726583538274,0.42567,2348.9,2348.3,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1726583538471,1.53169559,2349.0,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726583538673,1.10604559,2349.0,2348.3,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1726583538860,4.8644126,2349.1,2348.3,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1726583538861,4.31384559,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583539174,1.10604559,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726583539372,1.10604559,2349.0,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726583539672,1.10604559,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583539673,2.38048049,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583539860,0.42573,2348.6,2348.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726583540066,0.21674946,2348.5,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726583540264,0.64249946,2348.5,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726583540467,3.2078,2348.4,2347.8,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726583540674,0.4258,2348.2,2347.8,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726583540869,1.10604559,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583541074,2.17054559,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583541278,1.6566126,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583541279,1.10604559,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583541461,1.10604559,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583541666,1.10604559,2347.9,2347.7,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726583541861,1.10604559,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583542063,5.36524559,2348.0,2347.1,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1726583542372,0.42593,2347.5,2346.9,5.13501]
["bitfinex-derivatives","ETHF0:USTF0",1726583542668,5.94588,2347.7,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583542877,5.52,2347.7,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583543179,0.42592,2347.5,2346.9,5.13501]
["bitfinex-derivatives","ETHF0:USTF0",1726583543361,8.7278,2347.7,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583543567,3.2078,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583543972,0.42604,2346.8,2346.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726583544174,1.06502,2347.0,2346.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726583544372,1.06502,2347.0,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583544373,0.42606,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583544679,3.2078,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583544876,7.72506647,2347.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583544877,1.6566126,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583545172,3.82098308,2347.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583545173,1.53187559,2348.0,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726583545369,1.53187559,2348.0,2346.7,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1726583545370,1.10604559,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583545569,14.52664559,2348.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583545771,5.52,2347.8,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583545980,3.2078,2347.7,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583546178,16.18325819,2348.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583546366,14.48513,2348.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583546564,0.42591,2347.6,2347.0,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726583546768,3.2078,2347.8,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583546974,13.4206,2348.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583547172,0.42594,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583547377,0.42592,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583547768,8.7278,2347.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583547769,9.79246,2347.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583547967,0.42595,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583548271,0.42594,2347.4,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726583548471,8.7278,2347.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583548678,0.42591,2347.6,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726583548876,9.15367,2347.8,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583549073,9.15367,2347.8,2347.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583549074,0.42588,2347.7,2347.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583549271,8.7278,2347.8,2347.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583549272,0.4259,2347.6,2347.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583549472,8.7278,2347.8,2347.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726583549778,0.42592,2347.5,2347.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726583549979,0.42592,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583550285,4.26,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583550577,3.2078,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583550775,3.2078,2347.1,2346.1,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726583550776,1.06502,2347.0,2346.1,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726583550979,8.7278,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583551173,6.5853,2346.4,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583551474,0.42619,2346.1,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726583551671,3.2078,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583551872,3.2078,2346.2,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726583552074,3.2078,2346.2,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583552377,3.2078,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583552674,3.2078,2346.2,2345.9,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726583552876,3.2078,2346.2,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726583553078,2.331,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583553079,2.331,2346.4,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726583553282,3.2078,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583553784,4.7853,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583554087,8.7278,2347.4,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583554088,3.2078,2347.4,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583554290,0.426,2347.1,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726583554473,8.7278,2347.4,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583554474,3.2078,2346.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583554680,3.2078,2345.8,2344.8,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1726583554879,5.52,2345.6,2344.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726583555078,3.2078,2345.8,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583555378,3.2078,2345.5,2344.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726583555573,3.2078,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583555784,3.2078,2345.5,2344.9,4.82109773]
["bitfinex-derivatives","ETHF0:USTF0",1726583555975,0.42631,2345.4,2344.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726583556175,3.2078,2345.4,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583556384,3.2078,2345.4,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726583556582,3.2078,2345.4,2344.8,4.82109773]
["bitfinex-derivatives","ETHF0:USTF0",1726583556583,3.2078,2345.4,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726583556772,3.2078,2345.4,2344.8,4.82109773]
["bitfinex-derivatives","ETHF0:USTF0",1726583556975,3.2078,2345.4,2344.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726583557383,3.2078,2345.4,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583557682,3.2078,2345.1,2344.6,4.59051206]
["bitfinex-derivatives","ETHF0:USTF0",1726583557986,3.2078,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726583558180,3.2078,2345.1,2344.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1726583558384,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583558579,3.2078,2345.1,2344.4,4.72008984]
["bitfinex-derivatives","ETHF0:USTF0",1726583558784,3.2078,2345.1,2344.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1726583558980,3.2078,2344.8,2343.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1726583559285,5.52,2345.0,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583559286,3.2078,2344.2,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583559584,3.2078,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583559784,2.4242,2344.9,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726583559785,6.05839,2344.9,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726583559988,3.2078,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726583560286,3.2078,2344.9,2344.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726583560582,3.2078,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583560783,3.2078,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726583560982,3.2078,2345.2,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726583561185,3.2078,2345.2,2344.5,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1726583561487,3.2078,2345.2,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726583561682,3.2078,2345.2,2343.2,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726583561886,3.2078,2344.7,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726583562183,5.52,2345.0,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583562184,3.2078,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583562489,3.2078,2344.8,2344.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726583562787,3.2078,2344.8,2344.1,4.27414]
["bitfinex-derivatives","ETHF0:USTF0",1726583563080,3.2078,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583563384,3.2078,2344.4,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726583563591,3.2078,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583563881,0.42654,2344.1,2343.2,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1726583564089,3.2078,2344.1,2343.4,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1726583564282,3.2078,2344.1,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726583564482,3.2078,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583564697,3.2078,2344.5,2343.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726583564879,3.2078,2344.5,2343.8,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1726583565079,3.2078,2344.5,2343.9,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1726583565385,5.52,2344.3,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583565889,3.2078,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583566092,3.2078,2344.4,2343.9,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1726583566285,3.2078,2344.4,2343.8,4.27428]
["bitfinex-derivatives","ETHF0:USTF0",1726583566584,3.2078,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726583566788,3.2078,2344.7,2344.1,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1726583566983,3.2078,2344.7,2344.0,8.13234382]
["bitfinex-derivatives","ETHF0:USTF0",1726583566984,5.9464,2344.9,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726583567178,3.2078,2344.7,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726583567678,3.2078,2344.7,2344.4,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726583567879,3.2078,2344.7,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583568080,3.2078,2344.4,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726583568285,3.2078,2344.4,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726583568695,3.2078,2344.4,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726583568991,0.42651,2344.3,2343.3,6.57766]
["bitfinex-derivatives","ETHF0:USTF0",1726583569179,3.2078,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583569381,3.2078,2344.4,2343.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1726583569382,3.2078,2344.4,2344.0,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1726583569581,3.2078,2344.7,2343.9,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1726583569785,3.2078,2344.7,2344.0,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1726583569984,3.2078,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726583570286,3.2078,2344.7,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726583570689,3.2078,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583570884,3.2078,2344.4,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583571187,5.52,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726583571388,5.52,2344.3,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726583571589,3.2078,2344.1,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726583571889,3.2078,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583572202,3.2078,2343.9,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726583572383,3.2078,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583572384,3.2078,2343.9,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726583572583,3.2078,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583572784,3.2078,2343.9,2343.4,3.32754]
["bitfinex-derivatives","ETHF0:USTF0",1726583572983,5.52,2344.0,2343.4,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726583573186,5.52,2344.0,2343.4,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1726583573386,5.52,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726583573690,8.7278,2344.0,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726583574284,5.5292,2344.8,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583574585,5.52,2344.6,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583574782,5.52,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583575293,8.7278,2344.5,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583575485,0.42648,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583575691,8.7278,2344.5,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583575887,0.42649,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583576188,9.79399,2344.5,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583576387,5.52,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583576594,5.52,2344.1,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726583576890,5.52,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583577286,5.52,2344.1,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583577483,7.8091,2344.4,2343.9,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726583577689,8.23559,2344.4,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583578085,7.8091,2344.4,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583578395,5.52,2344.4,2343.7,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1726583578583,5.52,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583578990,5.52,2344.7,2344.0,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1726583579195,5.52,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726583579494,5.94643,2344.7,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726583579684,5.52,2344.7,2344.1,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1726583579891,5.52,2344.7,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726583580091,5.52,2344.7,2344.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726583580288,5.52,2344.7,2344.0,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726583580289,5.52,2344.7,2344.0,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726583580497,0.42647,2344.5,2344.0,5.23464]
["bitfinex-derivatives","ETHF0:USTF0",1726583580697,3.2078,2344.3,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726583580884,0.42655,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583581088,5.94655,2344.1,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726583581284,5.52,2344.1,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726583581486,5.52,2344.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583581687,3.2078,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583582402,5.52,2344.4,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583582593,5.52,2344.4,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583582789,3.2078,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726583582990,8.7278,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726583583292,8.7278,2344.7,2343.8,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1726583583293,8.7278,2344.7,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726583583495,5.52,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583583895,5.52,2345.0,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726583583896,8.7278,2345.0,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726583584200,9.15418,2345.0,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726583584504,9.15418,2345.0,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726583584695,3.2078,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583584908,2.342,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583585296,2.342,2345.3,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726583585499,2.342,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583585799,3.2078,2345.4,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583586003,3.2078,2345.5,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726583586210,3.2078,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583586211,3.2078,2345.8,2345.0,7.71882131]
["bitfinex-derivatives","ETHF0:USTF0",1726583586496,3.2078,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583586698,3.2078,2345.8,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726583586893,3.2078,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583587303,3.2078,2345.8,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726583587603,3.2078,2345.8,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726583587802,3.2078,2345.8,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726583588000,3.2078,2345.8,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726583588200,3.2078,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583588399,3.2078,2346.2,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583588698,3.2078,2345.8,2345.4,4.67774199]
["bitfinex-derivatives","ETHF0:USTF0",1726583588998,3.2078,2345.5,2344.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726583589301,3.2078,2345.2,2344.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726583589501,3.2078,2345.4,2344.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726583589803,3.2078,2345.8,2344.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726583590202,3.2078,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583590498,3.2078,2345.8,2344.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726583590694,3.2078,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583590894,3.2078,2346.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583591098,3.2078,2345.9,2344.9,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1726583591302,3.2078,2345.9,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726583591597,3.2078,2345.9,2345.0,7.81952562]
["bitfinex-derivatives","ETHF0:USTF0",1726583591808,3.2078,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583592105,3.2078,2346.2,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726583592291,3.2078,2346.5,2345.4,4.78225485]
["bitfinex-derivatives","ETHF0:USTF0",1726583592495,3.2078,2346.5,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726583592802,3.2078,2346.8,2346.2,8.09409655]
["bitfinex-derivatives","ETHF0:USTF0",1726583593103,3.2078,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583593399,3.2078,2346.9,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726583593805,3.2078,2346.9,2346.3,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726583594001,3.2078,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583594201,8.7278,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583594398,3.2078,2346.6,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726583594797,1.06525,2346.5,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583594995,3.2078,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583595197,5.52,2346.2,2344.8,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726583595198,3.2078,2345.7,2344.8,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726583595398,4.31384559,2346.0,2344.8,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726583595603,4.31384559,2346.0,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583595799,3.2078,2346.0,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583596004,3.2078,2346.0,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726583596204,3.2078,2346.0,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726583596807,3.2078,2346.0,2345.2,4.58815894]
["bitfinex-derivatives","ETHF0:USTF0",1726583597300,1.10604559,2346.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583597603,1.10604559,2346.2,2345.4,4.94582648]
["bitfinex-derivatives","ETHF0:USTF0",1726583597907,4.31384559,2346.3,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726583598102,1.10604559,2346.2,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583598304,4.31384559,2346.3,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726583598494,1.10604559,2346.2,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726583598699,1.10604559,2346.2,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726583598900,1.10604559,2346.2,2345.5,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1726583599094,4.31384559,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583599299,3.2078,2346.3,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726583599506,4.31384559,2346.5,2345.8,4.90907768]
["bitfinex-derivatives","ETHF0:USTF0",1726583599701,3.2078,2346.5,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726583599895,1.10604559,2346.6,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726583600097,1.10604559,2346.7,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726583600302,1.10604559,2346.7,2345.8,4.90907768]
["bitfinex-derivatives","ETHF0:USTF0",1726583600303,1.10604559,2346.6,2345.8,4.90907768]
["bitfinex-derivatives","ETHF0:USTF0",1726583600502,3.2078,2346.3,2345.8,4.90907768]
["bitfinex-derivatives","ETHF0:USTF0",1726583600704,3.2078,2346.3,2345.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726583600910,0.42616,2346.2,2345.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726583601095,1.53220559,2346.2,2345.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726583601300,0.42618,2346.1,2345.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726583601499,3.2078,2346.0,2345.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726583601903,3.2078,2346.0,2345.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1726583602108,3.2078,2346.0,2345.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726583602302,1.10604559,2346.2,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726583602607,3.52904559,2346.3,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726583602803,3.52904559,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583602999,3.52904559,2346.3,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726583603211,3.52904559,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583603400,3.52904559,2346.3,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726583603401,2.423,2346.3,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726583603600,2.423,2346.3,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726583603801,3.2078,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583604003,3.2078,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726583604203,3.2078,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583604411,4.31384559,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583604605,3.2078,2346.7,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726583604805,1.10604559,2347.0,2346.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1726583605113,6.81814559,2347.1,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726583605305,6.81814559,2347.1,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726583605306,5.7121,2347.1,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726583605508,3.2078,2347.1,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726583605702,1.10604559,2347.3,2346.8,9.0746307]
["bitfinex-derivatives","ETHF0:USTF0",1726583605903,1.53196559,2347.5,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726583606107,0.42594,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583606304,0.42596,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583606914,1.10604559,2347.4,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726583607115,1.10604559,2347.4,2346.8,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726583607319,0.42594,2347.4,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726583607515,4.31384559,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583607717,1.10604559,2347.7,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726583608015,0.42588,2347.7,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726583608219,6.86874559,2347.8,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583608419,5.7627,2347.8,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726583608603,0.42589,2347.7,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583608809,5.7627,2347.8,2346.9,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1726583609409,6.82738,2347.8,2346.8,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1726583609610,3.63367,2347.8,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726583609815,3.2078,2347.8,2347.1,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1726583610006,3.2078,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583610007,1.06471,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583610208,0.42599,2347.1,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726583610513,0.42602,2347.0,2346.6,6.03427]
["bitfinex-derivatives","ETHF0:USTF0",1726583610712,0.42602,2347.0,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726583610920,2.4026,2347.3,2346.3,3.56002]
["bitfinex-derivatives","ETHF0:USTF0",1726583610921,3.2078,2346.8,2346.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726583611108,3.2078,2346.5,2345.6,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726583611309,3.2078,2346.2,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726583611508,0.42618,2346.1,2345.6,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726583611810,3.2078,2346.2,2345.6,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726583612110,2.4026,2346.4,2345.8,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1726583612313,2.4026,2346.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583612516,2.4026,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726583612709,2.4026,2346.9,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583612906,2.3708,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583613706,2.3708,2347.1,2346.7,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1726583613911,2.3708,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583614118,2.3708,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726583614316,2.3708,2347.1,2346.7,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1726583614614,2.3708,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726583615012,3.2078,2347.4,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726583615218,0.42586,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583615408,4.9775,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583615612,0.42586,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583615813,0.42586,2347.8,2347.1,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726583616013,0.42589,2347.7,2347.1,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726583616220,0.4259,2347.6,2347.1,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726583616410,0.4259,2347.6,2346.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1726583616411,3.2078,2347.8,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583616612,3.2078,2347.8,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726583616812,3.2078,2347.8,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583617113,3.2078,2347.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583617315,1.06502,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583617614,5.89909,2347.1,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583617815,5.89909,2347.1,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726583617816,0.42609,2346.6,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726583618017,3.2078,2346.8,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726583618221,0.42611,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583618411,2.83372,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583618613,2.4076,2346.4,2345.5,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1726583618815,1.06539,2346.2,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726583619014,6.65724559,2346.3,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726583619224,6.65724559,2346.3,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726583619225,3.2078,2346.0,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726583619520,3.2078,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583619825,3.2078,2346.0,2345.4,4.64397213]
["bitfinex-derivatives","ETHF0:USTF0",1726583620015,3.2078,2346.0,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726583620212,2.3434,2346.3,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583620525,4.31384559,2346.2,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726583620723,4.31384559,2346.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583620926,0.42621,2345.9,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726583621220,1.10604559,2346.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583621221,0.42618,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583621424,3.2078,2346.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583621719,3.63395,2346.2,2345.7,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726583621912,3.2078,2346.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583622117,0.42618,2346.1,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726583622314,2.3434,2346.3,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583622516,2.3434,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583622720,2.3434,2346.3,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726583622920,2.3434,2346.3,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583622921,2.3434,2346.3,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726583623118,2.3434,2346.3,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726583623425,2.4076,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583623729,3.59094559,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583623922,0.42609,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583624117,3.59094559,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583624321,0.42606,2346.7,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726583624517,5.24755819,2346.8,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726583624725,0.42608,2346.6,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726583624931,0.42609,2346.6,2346.0,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726583625230,0.42609,2346.6,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583625231,3.2078,2346.4,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583625535,1.10604559,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583625733,1.10604559,2346.4,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726583625935,1.53217559,2346.4,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726583626132,1.53216559,2346.4,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726583626334,1.10604559,2346.3,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726583626539,1.10604559,2346.3,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726583626735,4.31384559,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583626938,4.31384559,2346.4,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726583627245,1.10604559,2346.4,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726583627537,1.53215559,2346.5,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726583627741,1.53215559,2346.5,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726583627742,1.10604559,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726583627943,1.10604559,2346.4,2345.9,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726583628236,1.10604559,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583628442,1.10604559,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726583628739,1.10604559,2346.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583628938,1.6566126,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726583628939,1.10604559,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726583629144,1.10604559,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583629832,1.10604559,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726583630035,1.10604559,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726583630233,1.10604559,2346.8,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583630436,1.10604559,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726583630630,1.10604559,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726583630833,1.10604559,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726583631142,1.10604559,2347.1,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726583631338,1.10604559,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583631339,1.10604559,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726583631544,1.10604559,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583631838,1.10604559,2347.2,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726583632040,1.10604559,2347.4,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726583632232,1.10604559,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726583632438,1.10604559,2347.4,2347.1,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726583632641,1.10604559,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583632937,1.10604559,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583633236,1.10604559,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726583633545,1.10604559,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583633738,1.10604559,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726583634043,1.10604559,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726583634243,1.10604559,2347.8,2347.5,4.68592]
["bitfinex-derivatives","ETHF0:USTF0",1726583634436,1.10604559,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726583634634,1.10604559,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726583635133,1.10604559,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583635535,1.10604559,2348.2,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583636041,1.10604559,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726583636249,1.10604559,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583636433,1.10604559,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726583636739,1.10604559,2348.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583637337,3.62634559,2348.3,2348.0,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726583637845,1.53184559,2348.2,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726583638148,1.53184559,2348.2,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726583638149,1.10604559,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726583638446,1.10604559,2348.1,2347.6,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1726583638642,1.10604559,2348.1,2347.7,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726583638943,1.10604559,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726583639242,1.10604559,2348.2,2347.6,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1726583639443,1.53183559,2348.2,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583640034,1.53183559,2348.2,2347.6,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1726583640035,1.10604559,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726583640341,0.42585,2347.9,2347.6,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1726583640543,1.10604559,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583640750,0.42585,2347.9,2347.6,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726583640937,1.10604559,2347.9,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726583641138,1.10604559,2348.0,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583641845,4.72536647,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583641846,1.10752479,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583642143,1.10752479,2348.4,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726583642354,1.10752479,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726583642539,1.53325479,2348.6,2348.2,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726583642846,1.10752479,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726583643345,1.10752479,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583643642,0.42573,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583643843,0.42576,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583644036,1.53326479,2348.5,2348.2,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726583644235,1.53326479,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583644440,0.42576,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583644635,0.42576,2348.4,2348.2,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726583644840,1.53326479,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583645041,0.42576,2348.4,2348.2,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726583645348,1.53327479,2348.5,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726583645544,1.10752479,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583645749,1.53324479,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726583645945,1.10752479,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726583646253,1.10752479,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583646455,0.4257,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726583646654,1.10752479,2348.8,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726583646850,0.42575,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583647049,1.06425,2348.7,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726583647050,0.42575,2348.5,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726583647248,1.10752479,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583647652,1.10752479,2348.7,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726583647848,1.53322479,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583648049,0.42573,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583648251,1.10752479,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726583648252,0.42571,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726583648446,1.53321479,2348.8,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726583648651,0.4257,2348.7,2348.2,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1726583648949,0.4257,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726583649152,4.31532479,2348.9,2348.2,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1726583649454,0.42571,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726583649653,4.27197,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583649853,0.42573,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726583650059,1.06425,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583650256,1.10752479,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583650549,0.42576,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726583650750,1.10752479,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583651051,1.06435,2348.5,2347.7,6.12896]
["bitfinex-derivatives","ETHF0:USTF0",1726583651254,0.42577,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583651554,0.4258,2348.2,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726583651754,1.10752479,2348.5,2347.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1726583652056,0.42577,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583652556,4.2584,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726583652757,0.42575,2348.4,2347.9,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1726583652947,6.59292,2348.6,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583653151,0.42577,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583653856,0.42577,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583654051,0.42575,2348.5,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726583654352,0.42574,2348.5,2348.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1726583654545,3.38512,2348.6,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583655053,3.38512,2348.6,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726583655054,0.42578,2348.3,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726583655243,0.42578,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583655244,4.49264479,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583655451,0.42579,2348.3,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726583655743,0.42578,2348.3,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726583655947,1.06436,2348.5,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583656147,1.06445,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583656359,0.42584,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726583656555,0.42583,2348.0,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583657058,0.42582,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583657248,1.06444,2348.3,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583657249,0.42583,2348.0,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583657449,1.06448,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726583657745,0.42583,2348.0,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583657951,0.42582,2348.1,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726583658166,4.31532479,2348.5,2347.7,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726583658351,4.31532479,2348.5,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726583658352,0.42586,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726583659059,0.42582,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583659255,1.06465,2347.9,2347.2,4.60557394]
["bitfinex-derivatives","ETHF0:USTF0",1726583659457,1.06465,2347.9,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726583659659,1.06472,2347.7,2347.2,8.04310213]
["bitfinex-derivatives","ETHF0:USTF0",1726583659856,4.27242,2347.9,2347.2,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1726583659857,10.28994479,2347.9,2347.2,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1726583660053,1.06474,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583660254,0.42595,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583660555,3.2078,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583660753,0.426,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583661056,1.53345479,2347.5,2346.7,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1726583661253,4.31532479,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583661452,0.42597,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726583661852,4.68598,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583662060,1.06483,2347.5,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726583662061,1.06484,2347.4,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726583662361,0.42597,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583662758,2.5078,2347.4,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726583662958,0.42598,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726583663261,0.42602,2347.0,2346.5,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726583663459,0.42599,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726583663653,0.42601,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726583663854,6.01038,2347.4,2346.5,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726583663855,1.06489,2347.3,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726583664155,5.38021479,2347.3,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726583664357,5.38021479,2347.3,2345.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726583664358,3.2078,2346.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583664552,8.1178,2345.7,2344.9,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726583664758,3.2078,2345.7,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726583665059,3.2078,2345.6,2345.4,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726583665265,3.2078,2345.6,2344.9,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726583665266,3.2078,2345.6,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726583665570,4.91,2345.5,2344.9,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726583665764,0.42631,2345.4,2344.9,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726583665972,3.2078,2345.1,2344.9,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726583666159,3.2078,2345.1,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726583666359,10.22038,2345.0,2344.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726583666668,3.2078,2345.1,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726583666869,3.2078,2345.1,2344.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726583666870,5.53,2345.0,2344.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726583667159,3.63416,2345.1,2344.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726583667357,0.42637,2345.0,2344.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726583667556,5.74302216,2345.3,2344.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726583667557,3.2078,2344.6,2344.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726583667753,3.2078,2345.0,2344.3,9.05307728]
["bitfinex-derivatives","ETHF0:USTF0",1726583667967,3.2078,2345.0,2344.3,4.78747728]
["bitfinex-derivatives","ETHF0:USTF0",1726583668264,3.2078,2345.3,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726583668462,3.2078,2345.3,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726583668661,3.2078,2345.3,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726583668868,3.2078,2345.3,2344.5,4.60004934]
["bitfinex-derivatives","ETHF0:USTF0",1726583669065,3.2078,2345.3,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726583669262,3.2078,2345.3,2344.5,4.60004934]
["bitfinex-derivatives","ETHF0:USTF0",1726583669467,3.2078,2345.0,2344.3,0.33929666]
["bitfinex-derivatives","ETHF0:USTF0",1726583669663,3.2078,2345.0,2344.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726583669871,3.2078,2345.0,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583670067,3.2078,2344.7,2344.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726583670461,3.2078,2344.4,2343.9,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1726583670768,3.2078,2344.4,2343.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583670963,3.2078,2344.4,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726583671556,3.2078,2344.4,2343.7,3.97176827]
["bitfinex-derivatives","ETHF0:USTF0",1726583671766,3.2078,2344.4,2343.7,3.54516827]
["bitfinex-derivatives","ETHF0:USTF0",1726583671962,3.2078,2344.4,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583672166,3.2078,2344.4,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583672772,3.2078,2344.4,2344.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726583672966,3.2078,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726583673166,3.63414,2345.2,2344.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1726583673371,3.2078,2345.2,2344.5,7.07929622]
["bitfinex-derivatives","ETHF0:USTF0",1726583673570,3.2078,2344.9,2344.5,7.07929622]
["bitfinex-derivatives","ETHF0:USTF0",1726583673774,3.2078,2344.9,2344.5,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1726583674066,3.2078,2344.9,2344.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726583674473,0.42642,2344.8,2344.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1726583674667,3.2078,2344.6,2344.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1726583675061,3.63425,2344.6,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726583675268,0.42647,2344.5,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726583675666,0.42649,2344.4,2343.8,10.86092549]
["bitfinex-derivatives","ETHF0:USTF0",1726583675972,8.7378,2344.6,2343.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1726583675973,3.2078,2344.3,2343.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1726583676175,0.42658,2343.9,2343.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583676373,3.2078,2343.7,2343.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583676668,3.2078,2343.7,2343.4,4.61910039]
["bitfinex-derivatives","ETHF0:USTF0",1726583676880,3.2078,2343.8,2343.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726583677069,0.42661,2343.7,2343.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726583677267,3.2078,2343.8,2343.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726583677668,0.42662,2343.7,2343.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726583677869,3.2078,2343.8,2343.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726583678170,4.8565,2344.5,2343.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726583678171,4.8565,2344.5,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583678471,3.2078,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726583678665,3.2078,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583678867,3.2078,2344.6,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583679065,3.2078,2344.6,2343.9,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726583679262,3.2078,2344.6,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583679470,3.2078,2344.6,2343.9,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726583679471,3.63425,2344.6,2343.9,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726583679676,3.2078,2344.6,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583679864,3.2078,2344.6,2344.0,4.67682002]
["bitfinex-derivatives","ETHF0:USTF0",1726583680071,3.2078,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726583680274,3.2078,2344.6,2344.0,8.95097002]
["bitfinex-derivatives","ETHF0:USTF0",1726583680469,3.6342,2344.9,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726583680676,3.2078,2344.9,2344.0,4.67682002]
["bitfinex-derivatives","ETHF0:USTF0",1726583680871,0.42644,2344.6,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583681369,0.42648,2344.5,2343.9,7.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726583681671,0.4265,2344.3,2343.9,8.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726583681864,3.2078,2344.6,2343.9,8.38846]
["bitfinex-derivatives","ETHF0:USTF0",1726583681865,4.27395,2344.6,2343.9,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726583682063,0.42651,2344.3,2343.9,5.18066]
["bitfinex-derivatives","ETHF0:USTF0",1726583682271,3.2078,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583682464,3.2078,2344.2,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583682671,3.2078,2344.2,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726583682872,3.2078,2344.2,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583683068,3.2078,2344.2,2343.7,4.68434448]
["bitfinex-derivatives","ETHF0:USTF0",1726583683267,3.2078,2344.2,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726583683468,3.2078,2344.2,2343.7,8.95074448]
["bitfinex-derivatives","ETHF0:USTF0",1726583683667,3.2078,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583683871,3.2078,2344.7,2344.0,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1726583684076,7.9512,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583684378,3.2078,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583684574,0.42647,2344.5,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583684772,0.42645,2344.6,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583684977,7.8178,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583685176,0.42648,2344.4,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583686388,1.49269,2344.4,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583687581,4.27401,2344.4,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726583687788,1.06614,2344.6,2343.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726583688085,0.42648,2344.4,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583688482,0.42651,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583688676,7.8178,2344.7,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726583688877,7.8178,2344.7,2343.9,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1726583689086,8.88389,2344.7,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726583689279,0.42648,2344.5,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726583689480,0.42648,2344.5,2343.9,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1726583689481,1.06612,2344.6,2343.8,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1726583689674,7.8178,2344.7,2343.8,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1726583689875,0.42646,2344.6,2344.3,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726583690071,3.2078,2344.7,2344.0,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1726583690281,3.2078,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726583690972,3.2078,2345.0,2344.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726583691177,3.2078,2345.0,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726583691380,3.2078,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726583691684,3.2078,2345.0,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726583691878,3.63417,2345.0,2344.4,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1726583692083,3.63417,2345.0,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726583692386,3.2078,2345.0,2344.3,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726583692583,0.42641,2344.8,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726583692882,0.42643,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726583693088,0.4265,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583693282,1.06616,2344.5,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583693478,1.06616,2344.5,2343.6,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1726583693479,4.61,2344.3,2343.6,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1726583693681,3.63429,2344.4,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583693979,3.2078,2344.4,2343.7,7.95913306]
["bitfinex-derivatives","ETHF0:USTF0",1726583694283,3.2078,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583694582,0.4265,2344.3,2343.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726583694788,0.4265,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583694978,0.42654,2344.1,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726583695379,3.2078,2344.4,2343.6,4.27435]
["bitfinex-derivatives","ETHF0:USTF0",1726583695579,3.2078,2344.4,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726583695580,0.42651,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726583695987,0.42651,2344.3,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726583696279,0.42651,2344.3,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583696481,3.2078,2344.4,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726583696884,0.42652,2344.2,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726583697484,0.42654,2344.1,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726583697681,0.42654,2344.1,2343.5,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726583697887,0.42654,2344.1,2343.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726583698097,0.42654,2344.1,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726583698588,0.42656,2344.0,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726583698796,1.0663,2344.2,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726583698997,1.06636,2344.1,2343.5,5.29783]
["bitfinex-derivatives","ETHF0:USTF0",1726583699290,4.27416,2344.1,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726583699594,4.27416,2344.1,2340.9,2.17967839]
["bitfinex-derivatives","ETHF0:USTF0",1726583699595,3.2078,2343.8,2342.9,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1726583699791,3.2078,2343.8,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726583699792,0.42665,2343.5,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726583699987,0.42664,2343.6,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726583700187,4.27429,2343.8,2343.2,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726583700491,4.27429,2343.8,2342.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1726583700492,4.2743,2343.8,2343.1,4.47803124]
["bitfinex-derivatives","ETHF0:USTF0",1726583700692,3.2078,2343.8,2343.1,4.47803124]
["bitfinex-derivatives","ETHF0:USTF0",1726583700886,0.42675,2342.9,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583701087,3.63451,2343.2,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583701383,3.2078,2343.5,2342.9,5.33489]
["bitfinex-derivatives","ETHF0:USTF0",1726583701590,3.2078,2343.5,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726583701786,3.2078,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583701982,2.65501422,2344.2,2343.5,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1726583701983,3.2078,2344.1,2343.5,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1726583702187,3.2078,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583702394,2.4396,2344.2,2343.6,7.96798614]
["bitfinex-derivatives","ETHF0:USTF0",1726583702592,2.5514,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583702791,2.5514,2344.4,2343.6,7.16428614]
["bitfinex-derivatives","ETHF0:USTF0",1726583702792,2.5514,2344.4,2343.7,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726583702998,0.4265,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726583703184,3.63427,2344.5,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726583703388,0.42648,2344.4,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726583703785,3.2078,2344.5,2343.7,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726583703990,4.27398,2344.5,2343.7,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726583704294,3.2078,2344.2,2343.7,3.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726583704593,0.42647,2344.5,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726583704797,7.8178,2344.6,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583704798,0.42649,2344.4,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583704987,0.42648,2344.5,2343.8,7.84855701]
["bitfinex-derivatives","ETHF0:USTF0",1726583705496,3.2078,2344.6,2343.8,7.84855701]
["bitfinex-derivatives","ETHF0:USTF0",1726583705888,3.2078,2344.3,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726583706093,3.2078,2344.3,2343.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726583706391,0.42654,2344.1,2343.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726583706592,7.8178,2344.3,2343.7,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726583706794,7.8178,2344.3,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583706795,3.2078,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583706993,3.2078,2344.0,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726583707193,3.4188509,2344.2,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583707399,0.42652,2344.2,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726583707997,4.3141509,2344.3,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726583708197,4.86732635,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726583708498,2.6391818,2344.5,2343.8,7.20306417]
["bitfinex-derivatives","ETHF0:USTF0",1726583708499,1.11066581,2344.5,2343.8,7.20306417]
["bitfinex-derivatives","ETHF0:USTF0",1726583708693,0.4265,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726583708886,0.4265,2344.3,2343.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726583708887,1.11066581,2344.3,2343.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726583709090,1.11066581,2344.2,2343.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726583709291,1.11066581,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726583709497,1.65952635,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583709498,1.11066581,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583709893,1.65952635,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583709894,1.11066581,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583710093,1.65952635,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583710299,2.22941631,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583710486,2.22952842,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583710691,2.44293215,2344.2,2344.1,4.69213]
["bitfinex-derivatives","ETHF0:USTF0",1726583710899,2.22952842,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726583711197,2.22939353,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726583711397,2.76587725,2344.4,2344.3,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1726583711595,2.76587725,2344.4,2344.3,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726583711596,0.21337742,2344.4,2344.3,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726583711802,2.23051148,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726583712099,2.23051148,2344.6,2344.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726583712100,2.76587725,2344.6,2344.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726583712305,2.23044107,2344.4,2344.3,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726583712598,2.23095114,2344.4,2344.3,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726583712900,2.23109555,2344.4,2343.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726583713094,2.23109555,2344.4,2343.9,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1726583713095,1.11554702,2344.0,2343.9,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1726583713292,1.11554983,2344.0,2343.9,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1726583713601,1.11554983,2344.0,2343.9,8.1593]
["bitfinex-derivatives","ETHF0:USTF0",1726583713805,1.11554983,2344.0,2343.9,9.22573]
["bitfinex-derivatives","ETHF0:USTF0",1726583713993,1.11554983,2344.1,2344.0,2.55933]
["bitfinex-derivatives","ETHF0:USTF0",1726583714193,1.67332053,2344.2,2344.1,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1726583714499,1.67332053,2344.2,2344.1,12.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726583714691,1.67332053,2344.2,2344.1,4.69293]
["bitfinex-derivatives","ETHF0:USTF0",1726583715198,2.23109404,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726583715398,2.44447108,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726583715798,2.23109404,2344.3,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726583716106,2.76587725,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583716606,5.16673308,2344.2,2343.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726583716806,2.44550319,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583717000,2.44551391,2344.1,2344.0,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1726583717203,0.21338776,2344.1,2344.0,5.75934]
["bitfinex-derivatives","ETHF0:USTF0",1726583717504,1.67386327,2344.1,2344.0,11.75934]
["bitfinex-derivatives","ETHF0:USTF0",1726583717703,1.11587536,2344.1,2344.0,16.48339383]
["bitfinex-derivatives","ETHF0:USTF0",1726583717907,1.11587536,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583718202,2.23212615,2344.4,2344.3,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1726583718405,2.23212615,2344.5,2344.4,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1726583718596,2.23212615,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726583718796,0.21334607,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726583719004,9.6970506,2344.7,2343.9,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726583719199,5.7622527,2345.1,2344.1,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1726583719200,1.11577956,2344.2,2344.1,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1726583719513,1.11577956,2344.2,2344.1,7.37160473]
["bitfinex-derivatives","ETHF0:USTF0",1726583719703,2.23167362,2344.3,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726583719899,2.23167362,2344.3,2343.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726583720206,2.78959203,2344.4,2343.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726583720207,2.44531028,2344.2,2343.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726583720504,2.23193594,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726583721402,2.23193594,2344.2,2343.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726583721403,2.65845594,2344.2,2343.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726583721602,5.17854054,2344.1,2343.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726583721797,5.17854054,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583722296,5.14691833,2344.1,2343.8,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726583722606,2.23235452,2343.9,2343.8,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726583722803,2.44572872,2343.9,2343.8,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726583723001,2.44572872,2343.9,2343.8,7.90078]
["bitfinex-derivatives","ETHF0:USTF0",1726583723307,2.23235452,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726583723701,2.23235452,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726583724802,15.66565941,2344.1,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726583725004,3.34998742,2343.8,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726583725305,2.35785941,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583725509,2.35785941,2343.8,2343.0,5.93822]
["bitfinex-derivatives","ETHF0:USTF0",1726583725510,1.11651816,2343.3,2343.0,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1726583725695,2.23297031,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726583725901,0.21344806,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726583726102,2.79121289,2343.6,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726583726304,2.23316065,2343.3,2343.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726583726502,0.21344806,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726583726702,2.23316065,2343.5,2343.4,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726583726903,2.23316065,2343.6,2343.5,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726583727211,4.93531195,2343.6,2343.3,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726583727411,2.44588875,2343.5,2343.2,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726583727907,2.44588875,2343.4,2343.2,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726583728115,0.21346708,2343.3,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726583728302,2.23244416,2343.3,2343.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726583728506,0.21346708,2343.2,2343.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726583728803,2.23165107,2343.3,2343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726583729004,2.44512413,2343.3,2343.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726583729309,1.11577591,2343.1,2343.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726583729513,0.21347524,2343.1,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726583729707,2.23165107,2343.2,2342.7,0.33118812]
["bitfinex-derivatives","ETHF0:USTF0",1726583729913,2.23165107,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583729914,1.11542915,2342.9,2342.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726583730116,0.21348904,2343.0,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726583730411,0.21348904,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583730412,4.1,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583730615,1.11511058,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583730808,1.11511058,2342.5,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726583731114,1.11511058,2342.4,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583731413,0.42697,2341.7,2341.2,1.63475879]
["bitfinex-derivatives","ETHF0:USTF0",1726583731609,1.11437133,2341.5,2340.8,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726583731804,1.11437133,2341.5,2341.0,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726583732006,1.11437133,2341.5,2340.9,4.69154316]
["bitfinex-derivatives","ETHF0:USTF0",1726583732213,8.42217133,2341.2,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583732408,2.44240681,2341.4,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583732409,4.1,2340.8,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583732604,3.2078,2340.6,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583732809,4.1,2340.8,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583733008,4.32217133,2340.9,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583733009,3.2078,2340.9,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583733204,1.11437133,2341.0,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583733405,0.42708,2341.1,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583733610,4.1,2341.4,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583733611,3.2078,2341.0,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583733810,7.3078,2341.0,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583734010,3.2078,2341.0,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583734209,3.2078,2340.7,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583734414,0.42717,2340.6,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583734618,4.2728,2340.6,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583734816,3.2078,2340.7,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583735512,2.3982,2340.8,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583735712,3.63497,2340.6,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583735910,3.2078,2340.6,2340.5,0.00698976]
["bitfinex-derivatives","ETHF0:USTF0",1726583736113,13.4806,2340.6,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726583736319,3.2078,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726583736515,3.2078,2340.1,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583736715,3.2078,2340.1,2338.9,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726583736716,3.2078,2339.7,2338.9,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726583736918,3.2078,2339.0,2338.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726583737214,3.2078,2339.0,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726583737418,3.2078,2339.0,2338.0,5.61349245]
["bitfinex-derivatives","ETHF0:USTF0",1726583737617,7.0016,2339.6,2338.0,5.61349245]
["bitfinex-derivatives","ETHF0:USTF0",1726583737618,3.2078,2339.3,2338.5,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1726583737813,3.2078,2339.3,2338.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726583738121,3.2078,2339.3,2339.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726583738328,3.2078,2339.8,2339.2,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1726583738511,3.2078,2339.8,2338.8,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726583738817,3.2078,2339.8,2338.9,4.91915014]
["bitfinex-derivatives","ETHF0:USTF0",1726583739021,3.2078,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726583739210,3.2078,2339.8,2339.6,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726583739418,3.2078,2339.8,2339.4,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726583739719,3.2078,2339.8,2339.1,4.6796475]
["bitfinex-derivatives","ETHF0:USTF0",1726583740018,3.2078,2339.8,2338.8,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726583740019,3.63511,2339.9,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726583740419,3.2078,2339.9,2339.3,4.87596038]
["bitfinex-derivatives","ETHF0:USTF0",1726583740622,3.2078,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583740818,3.2078,2339.6,2339.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726583741119,3.2078,2339.9,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726583741320,3.63511,2339.9,2339.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726583741621,3.2078,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583741823,3.2078,2340.2,2339.3,4.76567163]
["bitfinex-derivatives","ETHF0:USTF0",1726583742010,3.2078,2340.2,2339.4,4.27627]
["bitfinex-derivatives","ETHF0:USTF0",1726583742210,2.3891,2340.4,2339.2,5.83424163]
["bitfinex-derivatives","ETHF0:USTF0",1726583742211,2.3891,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583742417,2.3891,2340.4,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726583742622,2.3891,2340.4,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726583742916,5.5894,2340.5,2339.8,4.77153797]
["bitfinex-derivatives","ETHF0:USTF0",1726583743111,3.2078,2340.9,2340.1,4.81021035]
["bitfinex-derivatives","ETHF0:USTF0",1726583743313,3.2078,2340.9,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726583743519,3.2078,2340.9,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726583743822,3.2078,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726583744019,3.2078,2340.9,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726583744222,3.2078,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583744411,3.2078,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726583744619,3.2078,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583744822,3.2078,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583745027,3.2078,2341.6,2341.0,3.63489]
["bitfinex-derivatives","ETHF0:USTF0",1726583745322,7.8278,2341.1,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726583745515,7.8278,2341.1,2340.0,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726583745710,7.8278,2341.1,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726583746025,3.2078,2341.1,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726583746424,3.2078,2341.1,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726583746720,3.2078,2341.1,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726583747110,3.2078,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726583747321,3.2078,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726583747621,3.2078,2341.1,2341.0,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726583747926,3.2078,2341.1,2340.1,4.60848624]
["bitfinex-derivatives","ETHF0:USTF0",1726583748223,3.2078,2341.2,2340.7,4.53869944]
["bitfinex-derivatives","ETHF0:USTF0",1726583748629,3.2078,2341.2,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583748823,3.2078,2341.5,2339.9,7.11242]
["bitfinex-derivatives","ETHF0:USTF0",1726583749117,3.2078,2341.5,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726583749319,3.2078,2341.5,2340.2,8.00061469]
["bitfinex-derivatives","ETHF0:USTF0",1726583749528,4.62,2341.4,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583749722,3.63488,2341.2,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726583749910,3.2078,2341.2,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726583750221,3.2078,2341.2,2340.6,4.69506246]
["bitfinex-derivatives","ETHF0:USTF0",1726583750423,3.2078,2340.8,2340.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726583750614,3.2078,2340.8,2340.3,4.69506246]
["bitfinex-derivatives","ETHF0:USTF0",1726583750816,3.2078,2340.8,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726583751009,3.2078,2340.8,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726583751414,3.2078,2340.8,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726583751621,3.2078,2340.8,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726583751920,3.2078,2340.8,2340.4,4.85677346]
["bitfinex-derivatives","ETHF0:USTF0",1726583752117,4.62,2340.7,2340.1,4.85677346]
["bitfinex-derivatives","ETHF0:USTF0",1726583752318,4.62,2340.7,2339.5,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726583752319,3.2078,2340.2,2339.5,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726583752726,3.2078,2340.2,2339.8,4.64579275]
["bitfinex-derivatives","ETHF0:USTF0",1726583752920,3.2078,2340.2,2339.7,2.88652]
["bitfinex-derivatives","ETHF0:USTF0",1726583753115,3.2078,2340.2,2339.7,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726583753427,3.2078,2339.9,2339.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726583753721,3.2078,2339.9,2339.3,5.25741103]
["bitfinex-derivatives","ETHF0:USTF0",1726583754026,3.2078,2339.9,2339.3,5.25742103]
["bitfinex-derivatives","ETHF0:USTF0",1726583754228,3.2078,2339.9,2339.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726583754628,3.2078,2339.9,2339.3,4.83001103]
["bitfinex-derivatives","ETHF0:USTF0",1726583754818,3.63512,2339.9,2339.3,4.83001103]
["bitfinex-derivatives","ETHF0:USTF0",1726583755019,3.2078,2339.5,2339.3,4.83001103]
["bitfinex-derivatives","ETHF0:USTF0",1726583755216,3.2078,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583755422,3.2078,2339.5,2339.2,4.87342282]
["bitfinex-derivatives","ETHF0:USTF0",1726583755819,3.2078,2339.5,2339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726583756231,3.2078,2339.5,2338.9,4.62546795]
["bitfinex-derivatives","ETHF0:USTF0",1726583756522,3.2078,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583756826,3.2078,2339.5,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726583757122,3.2078,2339.5,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726583757320,3.2078,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583757519,3.2078,2339.5,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726583757720,3.2078,2339.5,2338.9,4.81055399]
["bitfinex-derivatives","ETHF0:USTF0",1726583758019,3.2078,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583758020,3.2078,2339.5,2339.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726583758216,3.2078,2339.5,2338.9,5.17285514]
["bitfinex-derivatives","ETHF0:USTF0",1726583758417,3.2078,2339.0,2338.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583759318,3.2078,2339.0,2338.8,4.49051714]
["bitfinex-derivatives","ETHF0:USTF0",1726583759727,3.2078,2339.0,2338.0,12.39421714]
["bitfinex-derivatives","ETHF0:USTF0",1726583759921,3.2078,2339.0,2338.0,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726583760223,7.0181,2339.4,2338.1,9.08017694]
["bitfinex-derivatives","ETHF0:USTF0",1726583760224,5.6059,2339.4,2338.1,9.08017694]
["bitfinex-derivatives","ETHF0:USTF0",1726583760529,5.6059,2339.4,2338.8,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726583760925,5.6059,2339.4,2338.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726583761129,5.6059,2339.4,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726583761130,0.42742,2339.3,2338.5,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726583761327,3.63526,2339.1,2338.8,4.8719015]
["bitfinex-derivatives","ETHF0:USTF0",1726583761524,4.62,2338.9,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583761722,3.2078,2338.8,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583761930,3.2078,2338.5,2337.7,0.75559025]
["bitfinex-derivatives","ETHF0:USTF0",1726583762225,3.2078,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583762623,3.2078,2337.5,2337.3,4.56368737]
["bitfinex-derivatives","ETHF0:USTF0",1726583762825,3.63554,2337.5,2337.3,4.56368737]
["bitfinex-derivatives","ETHF0:USTF0",1726583763018,3.63554,2337.5,2336.7,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726583763019,3.2078,2337.5,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583763324,3.2078,2336.8,2335.8,3.38228418]
["bitfinex-derivatives","ETHF0:USTF0",1726583763534,3.2078,2336.8,2335.8,0.58848418]
["bitfinex-derivatives","ETHF0:USTF0",1726583763726,3.2078,2336.5,2335.9,4.54893436]
["bitfinex-derivatives","ETHF0:USTF0",1726583763925,3.2078,2336.8,2335.9,4.54893436]
["bitfinex-derivatives","ETHF0:USTF0",1726583764137,3.2078,2336.5,2335.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1726583764453,3.2078,2336.5,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726583764627,3.2078,2336.5,2335.8,8.1060372]
["bitfinex-derivatives","ETHF0:USTF0",1726583764818,3.2078,2336.5,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583765023,3.2078,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583765230,3.2078,2336.5,2335.9,4.5657434]
["bitfinex-derivatives","ETHF0:USTF0",1726583765528,3.2078,2336.5,2335.8,4.5657434]
["bitfinex-derivatives","ETHF0:USTF0",1726583765529,0.42803,2335.9,2335.8,4.5657434]
["bitfinex-derivatives","ETHF0:USTF0",1726583765719,0.42803,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583765720,7.8278,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583765929,3.2078,2335.9,2335.3,7.7735434]
["bitfinex-derivatives","ETHF0:USTF0",1726583766122,3.2078,2335.9,2335.3,3.63593]
["bitfinex-derivatives","ETHF0:USTF0",1726583766423,3.2078,2335.9,2335.4,4.5042093]
["bitfinex-derivatives","ETHF0:USTF0",1726583766623,3.2078,2336.2,2335.4,7.7120093]
["bitfinex-derivatives","ETHF0:USTF0",1726583766827,3.2078,2336.2,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583767134,4.62,2336.5,2335.2,4.5042093]
["bitfinex-derivatives","ETHF0:USTF0",1726583767135,3.2078,2336.6,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583767426,3.2078,2336.6,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726583767631,4.62,2336.5,2335.9,7.73617918]
["bitfinex-derivatives","ETHF0:USTF0",1726583767942,4.62,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583768120,3.2078,2336.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583768321,3.2078,2336.6,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583768726,3.2078,2336.6,2335.9,4.64259937]
["bitfinex-derivatives","ETHF0:USTF0",1726583768921,3.2078,2337.1,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583769231,3.2078,2337.1,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583769428,7.8278,2336.8,2336.2,4.45381314]
["bitfinex-derivatives","ETHF0:USTF0",1726583769629,7.8278,2336.8,2335.8,4.45381314]
["bitfinex-derivatives","ETHF0:USTF0",1726583769827,7.8278,2336.8,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583770235,3.2078,2336.8,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583770723,0.42789,2336.7,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583770928,3.2078,2336.8,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583771331,3.2078,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583771533,4.62,2336.5,2336.0,4.7192119]
["bitfinex-derivatives","ETHF0:USTF0",1726583771738,2.97784199,2336.0,2334.5,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726583772035,3.2078,2335.6,2335.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726583772226,2.4816,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583772432,3.2078,2336.0,2335.9,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726583772627,3.2078,2336.0,2335.9,4.70803]
["bitfinex-derivatives","ETHF0:USTF0",1726583772936,2.4816,2336.9,2335.9,4.70803]
["bitfinex-derivatives","ETHF0:USTF0",1726583772937,2.4816,2336.9,2336.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583773237,2.4513,2337.0,2336.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583773438,3.2078,2337.5,2336.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583773639,7.8278,2337.0,2336.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583773831,3.2078,2336.6,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583774034,2.5482,2336.5,2336.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583774325,2.5482,2336.5,2336.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583774528,2.5482,2336.5,2336.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583774735,3.2078,2336.9,2336.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583774930,3.2078,2336.9,2336.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583775637,4.2792,2336.8,2335.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1726583775839,3.2078,2336.5,2336.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583776042,3.2078,2336.5,2336.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583776241,2.5482,2337.3,2336.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583776242,3.2078,2336.9,2336.4,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1726583776443,3.2078,2336.9,2336.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583776939,2.5482,2337.3,2336.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583777143,2.5482,2337.3,2337.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583777346,4.62,2337.4,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583777637,3.2078,2336.8,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583778029,3.2078,2336.8,2335.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726583778030,3.2078,2336.4,2335.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726583778230,3.2078,2336.4,2336.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583778436,3.2078,2336.4,2335.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583778437,3.2078,2336.1,2335.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583778637,0.42807,2335.7,2335.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583778837,3.63587,2335.7,2335.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583779037,4.62,2335.6,2335.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726583779241,4.62,2335.6,2333.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726583779242,3.2078,2335.3,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583779447,3.2078,2334.9,2334.8,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726583779644,3.2078,2335.3,2335.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583779941,3.2078,2335.6,2335.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583780141,9.2078,2335.6,2335.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583780339,3.2078,2335.6,2335.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583780539,3.2078,2335.6,2335.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583780936,3.63583,2335.9,2335.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583781131,3.2078,2335.6,2335.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583781540,3.2078,2335.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583781541,4.2816,2335.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583781743,8.25597,2335.2,2334.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583781935,3.2078,2335.2,2334.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583782137,3.2078,2335.2,2334.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726583782443,3.2078,2335.2,2335.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583782644,3.2078,2335.2,2335.1,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1726583782843,3.2078,2335.8,2335.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726583783042,3.2078,2335.5,2335.1,4.89930058]
["bitfinex-derivatives","ETHF0:USTF0",1726583783245,3.2078,2335.5,2334.3,3.54820354]
["bitfinex-derivatives","ETHF0:USTF0",1726583783246,3.2078,2335.5,2335.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583783445,9.2078,2335.5,2335.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583783642,3.2078,2335.5,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583783846,3.2078,2335.2,2335.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583784442,3.63597,2335.2,2335.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583784645,3.63597,2335.2,2334.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1726583784646,4.2824,2335.1,2334.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1726583784943,7.8278,2335.2,2334.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583785245,3.2078,2335.5,2335.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583785546,4.62,2335.9,2334.6,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726583785547,3.2078,2335.6,2334.6,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726583785750,3.2078,2335.6,2335.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583785936,0.42811,2335.5,2335.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583786140,4.2816,2335.5,2334.6,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726583786340,3.2078,2335.3,2335.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583786751,5.7566,2336.0,2335.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583787047,5.7566,2336.0,2335.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583787245,5.7566,2336.0,2335.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583787746,5.7566,2336.0,2335.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1726583787747,3.2078,2336.0,2335.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583787941,3.2078,2336.0,2335.9,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1726583788141,3.2078,2336.5,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726583788340,3.2078,2336.5,2336.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583788545,1.06947,2337.3,2336.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583788546,3.2078,2337.1,2336.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583788741,3.2078,2337.1,2336.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583788942,0.42784,2337.0,2336.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583789150,3.2078,2337.1,2336.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583789341,3.2078,2337.1,2337.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583789543,3.2078,2337.6,2337.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583789752,3.2078,2338.0,2337.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583789944,3.2078,2338.0,2337.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583790149,4.62,2337.9,2337.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583790348,4.62,2337.9,2337.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583790550,3.2078,2337.7,2337.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583790748,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583790942,3.2078,2337.7,2337.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583791347,7.8278,2338.2,2337.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583791546,7.8278,2338.2,2337.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583792149,4.2768,2338.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583792351,7.8278,2338.2,2336.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726583792352,3.2078,2338.2,2338.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583792651,3.2078,2338.2,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726583792652,0.42766,2338.0,2337.2,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726583792851,0.42766,2338.0,2337.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583792852,3.2078,2338.0,2337.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583793150,3.2078,2338.3,2337.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583793354,3.2078,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583793653,3.2078,2338.3,2338.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583793844,3.2078,2338.3,2338.2,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1726583794047,3.2078,2339.1,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726583794246,3.2078,2339.1,2338.2,10.90527504]
["bitfinex-derivatives","ETHF0:USTF0",1726583794247,7.8278,2339.5,2339.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583794550,3.2078,2339.5,2339.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583794758,3.2078,2339.5,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583794759,3.2078,2339.5,2339.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583794940,3.2078,2339.5,2338.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1726583794941,3.63518,2339.5,2338.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1726583795144,3.2078,2339.2,2338.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583795447,3.2078,2339.9,2339.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583795647,0.42734,2339.7,2339.0,4.52841992]
["bitfinex-derivatives","ETHF0:USTF0",1726583795842,3.63517,2339.6,2339.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583796045,3.63516,2339.6,2339.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583796246,4.2744,2339.5,2338.7,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726583796541,4.62,2339.4,2338.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583796744,3.2078,2339.3,2338.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583796946,3.63521,2339.3,2338.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583797157,3.2078,2339.3,2338.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583797542,3.2078,2339.3,2338.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583797939,3.2078,2339.3,2339.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583798147,3.2078,2339.3,2338.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583798644,4.2752,2339.2,2338.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1726583798846,3.2078,2339.0,2337.7,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726583799157,3.2078,2339.0,2338.0,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726583799349,3.2078,2339.0,2338.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583799744,3.2078,2339.0,2338.9,1.49968]
["bitfinex-derivatives","ETHF0:USTF0",1726583800050,3.2078,2339.5,2338.9,1.49968]
["bitfinex-derivatives","ETHF0:USTF0",1726583800256,3.2078,2339.5,2339.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583800555,3.2078,2339.5,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726583800556,4.2744,2339.4,2338.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726583800758,3.2078,2339.5,2339.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726583801070,3.2078,2339.5,2339.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583801247,3.2078,2339.5,2339.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583801444,3.2078,2339.8,2339.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583801643,3.2078,2339.5,2339.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583801849,3.2078,2339.5,2338.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726583802150,3.2078,2339.5,2339.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583802347,3.2078,2339.5,2338.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726583802348,3.2078,2339.5,2339.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583802551,0.42739,2339.4,2338.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583802756,3.2078,2339.5,2338.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1726583802957,3.2078,2339.5,2339.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583803156,3.2078,2339.5,2339.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583803360,3.2078,2339.5,2338.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583803661,3.2078,2339.5,2339.1,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583803961,3.2078,2339.5,2339.4,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1726583804258,3.2078,2339.5,2339.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583804665,0.42733,2339.8,2339.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583804666,3.2078,2339.8,2339.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583804855,3.2078,2339.8,2339.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583805758,0.42734,2339.7,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583805954,0.42735,2339.7,2339.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726583806154,3.2078,2339.8,2339.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583806464,3.63513,2339.8,2339.2,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1726583806759,3.2078,2339.8,2339.5,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726583806955,3.2078,2339.8,2339.4,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1726583807155,3.2078,2339.8,2339.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583807356,3.2078,2339.8,2339.7,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1726583807560,3.2078,2340.3,2339.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583807857,2.3094,2340.5,2339.5,4.47225334]
["bitfinex-derivatives","ETHF0:USTF0",1726583807858,2.3094,2340.5,2340.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583808059,3.2078,2340.6,2339.8,4.47225334]
["bitfinex-derivatives","ETHF0:USTF0",1726583808253,3.2078,2341.0,2340.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583808454,3.2078,2340.7,2340.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583808657,0.42713,2340.9,2340.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583809056,0.42712,2340.9,2340.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583809367,3.2078,2341.0,2340.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583809860,3.2078,2340.7,2340.0,4.54245374]
["bitfinex-derivatives","ETHF0:USTF0",1726583810061,3.63496,2340.7,2340.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583810453,3.63496,2340.7,2339.6,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726583810454,4.69998,2340.6,2339.6,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726583810655,3.2078,2340.3,2339.6,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726583810960,3.2078,2340.3,2340.0,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726583811163,3.2078,2340.3,2340.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583813464,13.4806,2340.3,2339.6,2.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726583813762,13.4806,2340.3,2339.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583813763,3.2078,2339.7,2339.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583813959,3.2078,2339.7,2339.1,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726583814167,1.06821,2340.0,2339.1,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726583814168,0.42737,2339.6,2339.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583814358,3.63517,2339.6,2339.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1726583814664,10.7151,2339.6,2338.8,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726583814872,5.59145015,2341.1,2338.8,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726583814873,4.152,2342.3,2339.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726583815164,4.152,2342.3,2338.8,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726583815165,6.01483186,2347.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583815466,1.09307986,2349.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583815666,1.74585379,2349.2,2349.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726583815964,3.2078,2349.7,2346.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583815965,3.54496783,2349.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583816165,3.54496783,2349.7,2348.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726583816166,3.2078,2349.3,2348.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726583816468,3.2078,2349.3,2347.3,8.82996891]
["bitfinex-derivatives","ETHF0:USTF0",1726583816469,4.2576,2349.4,2348.3,1.73013506]
["bitfinex-derivatives","ETHF0:USTF0",1726583816657,10.43151362,2349.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583816658,3.2078,2348.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583816852,3.2078,2348.7,2347.6,1.73064949]
["bitfinex-derivatives","ETHF0:USTF0",1726583817058,3.2078,2348.4,2347.7,0.66563462]
["bitfinex-derivatives","ETHF0:USTF0",1726583817269,3.2078,2348.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583817458,3.2078,2348.1,2347.0,1.0654462]
["bitfinex-derivatives","ETHF0:USTF0",1726583817652,3.2078,2348.1,2345.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726583817653,3.2078,2347.7,2346.3,7.65103715]
["bitfinex-derivatives","ETHF0:USTF0",1726583817853,4.26,2348.0,2346.2,1.2220743]
["bitfinex-derivatives","ETHF0:USTF0",1726583817854,3.2078,2346.9,2346.2,1.2220743]
["bitfinex-derivatives","ETHF0:USTF0",1726583818056,3.2078,2346.9,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583818258,3.2078,2346.5,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583818465,4.2624,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583818674,2.076,2355.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583818675,3.2078,2347.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583818861,0.42593,2347.4,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583819060,3.2078,2347.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583819264,3.2078,2347.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583819459,3.2078,2347.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583820063,4.26,2347.8,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583820264,2.4549,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583820467,2.4549,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583820666,4.26,2347.7,2346.4,4.47967612]
["bitfinex-derivatives","ETHF0:USTF0",1726583820857,4.26,2347.7,2345.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726583820858,3.2078,2347.2,2346.6,4.47967612]
["bitfinex-derivatives","ETHF0:USTF0",1726583821059,3.2078,2347.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583821363,3.2078,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583821561,3.2078,2347.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583821761,2.4154,2348.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583821762,3.2078,2347.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583821964,3.2078,2347.2,2346.4,4.54895007]
["bitfinex-derivatives","ETHF0:USTF0",1726583822162,2.4154,2348.0,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583822163,3.2078,2347.5,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583822956,2.4154,2348.0,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583822957,3.2078,2347.2,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583823467,7.4694,2347.2,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583823674,3.2078,2347.2,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583824871,3.2078,2346.7,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583825072,3.2078,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583825276,3.2078,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583825681,3.2078,2347.1,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726583825869,3.2078,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583826073,3.2078,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583826490,3.2078,2346.7,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583826782,3.2078,2346.2,2345.9,4.7958846]
["bitfinex-derivatives","ETHF0:USTF0",1726583827077,3.2078,2346.2,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583827476,6.91,2347.5,2345.8,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726583827477,3.2078,2346.5,2345.8,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726583827681,1.06433,2348.6,2345.9,8.00407864]
["bitfinex-derivatives","ETHF0:USTF0",1726583827682,3.2078,2346.9,2345.9,8.00407864]
["bitfinex-derivatives","ETHF0:USTF0",1726583827880,3.2078,2347.3,2345.9,4.79627864]
["bitfinex-derivatives","ETHF0:USTF0",1726583828186,3.2078,2347.0,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583828778,3.2078,2347.0,2346.2,4.85097105]
["bitfinex-derivatives","ETHF0:USTF0",1726583829085,3.2078,2346.7,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583829578,3.2078,2346.7,2345.9,4.86179344]
["bitfinex-derivatives","ETHF0:USTF0",1726583829783,3.2078,2347.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583829976,3.2078,2347.1,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726583830283,3.2078,2347.1,2346.1,4.86179344]
["bitfinex-derivatives","ETHF0:USTF0",1726583830481,3.2078,2347.1,2346.1,5.28795344]
["bitfinex-derivatives","ETHF0:USTF0",1726583830674,3.2078,2347.1,2346.1,4.86179344]
["bitfinex-derivatives","ETHF0:USTF0",1726583830879,3.2078,2347.1,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726583831179,2.4154,2348.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583831180,3.2078,2347.7,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583831381,3.2078,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583832085,3.2078,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583832280,3.2078,2347.0,2346.5,4.49513058]
["bitfinex-derivatives","ETHF0:USTF0",1726583832780,3.2078,2347.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583833089,3.2078,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583833278,3.2078,2347.6,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726583833478,3.2078,2347.3,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583833683,3.2078,2347.3,2346.6,5.01751757]
["bitfinex-derivatives","ETHF0:USTF0",1726583833883,3.2078,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583834081,3.2078,2347.6,2346.6,11.50143757]
["bitfinex-derivatives","ETHF0:USTF0",1726583834082,3.2078,2347.6,2346.6,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583834277,3.2078,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583834581,2.4154,2348.0,2346.6,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1726583834582,6.04903,2348.0,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726583834785,3.2078,2348.5,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583834975,3.2078,2348.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583835286,3.2078,2348.0,2347.6,4.60578591]
["bitfinex-derivatives","ETHF0:USTF0",1726583835590,3.2078,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583835783,3.2078,2348.0,2347.5,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726583835984,2.4629,2348.8,2347.1,7.97496]
["bitfinex-derivatives","ETHF0:USTF0",1726583835985,3.2078,2348.4,2347.1,7.97496]
["bitfinex-derivatives","ETHF0:USTF0",1726583836189,3.2078,2348.4,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726583836380,3.2078,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583836576,0.42579,2348.3,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583836776,3.2078,2348.5,2347.5,4.5587663]
["bitfinex-derivatives","ETHF0:USTF0",1726583836981,3.2078,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583837186,2.4629,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583837187,3.2078,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583837380,0.20975667,2349.4,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726583837381,0.42565,2349.0,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726583837589,3.2078,2349.2,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726583837590,0.42564,2349.1,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726583837888,0.42558,2349.4,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583838090,3.2078,2349.5,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726583838289,3.2078,2349.2,2348.6,4.56389691]
["bitfinex-derivatives","ETHF0:USTF0",1726583838678,3.2078,2349.2,2348.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583838883,3.2078,2349.2,2348.5,4.47802442]
["bitfinex-derivatives","ETHF0:USTF0",1726583839084,3.2078,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726583839284,0.42556,2349.5,2348.5,7.68582442]
["bitfinex-derivatives","ETHF0:USTF0",1726583839285,3.2078,2349.5,2348.5,7.68582442]
["bitfinex-derivatives","ETHF0:USTF0",1726583839487,3.2078,2349.5,2348.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583839488,3.2078,2349.2,2348.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583839795,3.2078,2349.2,2348.6,4.55844511]
["bitfinex-derivatives","ETHF0:USTF0",1726583839986,3.2078,2349.8,2348.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583840292,0.42556,2349.5,2348.9,5.11521622]
["bitfinex-derivatives","ETHF0:USTF0",1726583840492,2.4462,2350.4,2348.9,4.68956622]
["bitfinex-derivatives","ETHF0:USTF0",1726583840493,3.2078,2349.4,2348.9,4.68956622]
["bitfinex-derivatives","ETHF0:USTF0",1726583840686,3.2078,2349.4,2348.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583841696,3.2078,2349.4,2348.9,4.74959387]
["bitfinex-derivatives","ETHF0:USTF0",1726583841889,0.42555,2349.6,2348.9,4.74959387]
["bitfinex-derivatives","ETHF0:USTF0",1726583842090,3.2078,2349.9,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583842297,3.2078,2349.9,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583842488,3.2078,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726583842689,3.2078,2349.6,2349.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583842992,0.42555,2349.6,2349.1,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1726583843190,3.2078,2349.7,2349.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583843391,3.2078,2349.6,2349.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583843591,3.63335,2349.6,2349.1,5.02562]
["bitfinex-derivatives","ETHF0:USTF0",1726583843898,3.63335,2349.6,2347.6,0.33206438]
["bitfinex-derivatives","ETHF0:USTF0",1726583843899,3.2078,2349.2,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583844197,0.42578,2348.3,2347.7,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726583844392,3.48317,2349.1,2347.7,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726583844393,3.2078,2348.8,2348.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583845094,3.2078,2349.3,2348.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583845300,3.2078,2349.3,2348.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583845592,3.2078,2349.0,2348.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583845792,3.2078,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726583845996,3.2078,2349.0,2348.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583845997,0.42562,2349.2,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726583846199,3.63343,2349.1,2348.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583846492,0.42574,2348.5,2348.0,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726583846695,0.42574,2348.5,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726583846696,3.2078,2348.5,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726583846886,3.63356,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583847091,3.2078,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583847399,3.2078,2348.4,2347.9,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726583847599,0.42586,2347.9,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583847789,3.2078,2347.9,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583848096,3.2078,2347.8,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583848598,0.42588,2347.7,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583848896,3.63367,2347.8,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583849197,3.2078,2348.1,2347.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583849397,3.2078,2348.1,2347.3,4.49235839]
["bitfinex-derivatives","ETHF0:USTF0",1726583849693,3.2078,2348.4,2347.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583850196,3.2078,2348.4,2347.9,4.85750599]
["bitfinex-derivatives","ETHF0:USTF0",1726583850498,3.2078,2348.1,2347.2,4.7474822]
["bitfinex-derivatives","ETHF0:USTF0",1726583850694,3.2078,2348.1,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726583850892,1.06435,2348.5,2347.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583850893,3.2078,2347.8,2347.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583851193,3.2078,2347.8,2347.4,4.7474822]
["bitfinex-derivatives","ETHF0:USTF0",1726583851506,3.2078,2347.8,2347.2,4.7474822]
["bitfinex-derivatives","ETHF0:USTF0",1726583851507,3.2078,2348.3,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583851798,3.2078,2348.0,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583851999,3.2078,2348.0,2347.5,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726583852192,0.42585,2347.9,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583852392,3.63369,2347.7,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726583852700,3.63369,2347.7,2347.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583852701,0.42582,2348.1,2347.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583852889,3.2078,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726583853091,3.2078,2348.5,2347.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583853401,3.2078,2348.5,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726583853592,3.2078,2348.5,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726583853795,3.2078,2348.5,2347.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583854098,3.2078,2348.5,2347.8,5.02586]
["bitfinex-derivatives","ETHF0:USTF0",1726583854400,3.42059,2348.7,2347.5,5.02591]
["bitfinex-derivatives","ETHF0:USTF0",1726583854401,0.42585,2347.9,2347.5,5.02591]
["bitfinex-derivatives","ETHF0:USTF0",1726583854597,3.2078,2347.9,2347.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583854802,0.42588,2347.7,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726583854997,3.2078,2347.9,2347.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583855198,0.42588,2347.7,2347.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583855504,3.2078,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726583855698,3.2078,2347.6,2347.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583855901,3.2078,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583855902,3.2078,2347.3,2346.7,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583856293,3.2078,2347.3,2346.8,4.46582256]
["bitfinex-derivatives","ETHF0:USTF0",1726583856495,0.42602,2347.0,2346.8,4.46582256]
["bitfinex-derivatives","ETHF0:USTF0",1726583856698,3.2078,2346.9,2346.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583856897,3.2078,2347.4,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583857099,0.42601,2347.0,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583857302,3.6338,2347.1,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583857500,3.6338,2347.1,2346.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583857901,3.2078,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726583858102,3.2078,2347.1,2346.4,10.19797045]
["bitfinex-derivatives","ETHF0:USTF0",1726583858305,3.2078,2347.1,2346.4,9.13271045]
["bitfinex-derivatives","ETHF0:USTF0",1726583858501,1.06488,2347.4,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726583858502,0.42603,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726583858803,0.42599,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726583859105,0.42601,2347.0,2346.6,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726583859302,3.2078,2347.0,2346.4,9.13271045]
["bitfinex-derivatives","ETHF0:USTF0",1726583860203,1.06488,2347.4,2346.4,9.13271045]
["bitfinex-derivatives","ETHF0:USTF0",1726583860204,3.2078,2347.4,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726583860394,3.2078,2347.4,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583860701,2.12885,2348.4,2346.4,4.53271045]
["bitfinex-derivatives","ETHF0:USTF0",1726583860702,3.2078,2347.5,2347.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583860903,3.63362,2348.1,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583861100,3.2078,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726583861302,3.2078,2348.1,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726583861502,3.2078,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583861811,0.42586,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583862105,0.4259,2347.7,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726583862314,4.2725,2347.8,2347.2,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726583862507,0.42593,2347.5,2347.3,0.66590012]
["bitfinex-derivatives","ETHF0:USTF0",1726583862803,0.42588,2347.7,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583863003,3.2078,2347.8,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583863208,3.2078,2347.8,2347.2,5.02596]
["bitfinex-derivatives","ETHF0:USTF0",1726583863406,3.2078,2347.8,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583863607,3.2078,2347.7,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726583863798,0.42596,2347.3,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583863999,0.42598,2347.2,2346.9,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1726583864204,0.42598,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583864205,0.42597,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583864404,3.2078,2347.7,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583864605,3.2078,2347.7,2346.9,0.66598937]
["bitfinex-derivatives","ETHF0:USTF0",1726583864807,4.27254,2347.7,2347.0,0.66598937]
["bitfinex-derivatives","ETHF0:USTF0",1726583865006,1.06478,2347.6,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583865206,0.42595,2347.4,2346.9,0.66598168]
["bitfinex-derivatives","ETHF0:USTF0",1726583865409,0.42594,2347.4,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726583865714,0.42593,2347.5,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583866017,0.42594,2347.4,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726583866404,0.42596,2347.3,2347.1,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726583866610,0.42596,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583866801,0.42597,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583867213,0.42596,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583867409,0.42595,2347.4,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583867609,0.42595,2347.4,2346.9,0.6659959]
["bitfinex-derivatives","ETHF0:USTF0",1726583867801,1.06475,2347.6,2347.0,1.09197008]
["bitfinex-derivatives","ETHF0:USTF0",1726583868001,1.06475,2347.6,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583868002,0.42596,2347.3,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583868206,3.2078,2347.4,2346.9,0.66601537]
["bitfinex-derivatives","ETHF0:USTF0",1726583868207,0.42598,2347.2,2346.9,0.66601537]
["bitfinex-derivatives","ETHF0:USTF0",1726583868402,0.42598,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726583868619,0.42596,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726583868909,0.426,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726583869213,0.42596,2347.3,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726583869411,3.2078,2347.7,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583869613,3.2078,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726583869814,3.2078,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726583869815,3.63368,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726583870119,3.2078,2347.7,2347.6,1.09173341]
["bitfinex-derivatives","ETHF0:USTF0",1726583870607,3.2078,2347.7,2347.6,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1726583870809,3.2078,2347.7,2347.6,5.35090824]
["bitfinex-derivatives","ETHF0:USTF0",1726583871511,3.2078,2347.7,2347.6,0.66580824]
["bitfinex-derivatives","ETHF0:USTF0",1726583871714,7.89288,2347.7,2347.6,0.66580824]
["bitfinex-derivatives","ETHF0:USTF0",1726583872017,7.467,2347.7,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583872215,0.42593,2347.5,2347.3,0.66587334]
["bitfinex-derivatives","ETHF0:USTF0",1726583872407,0.42591,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583872613,3.2078,2347.7,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583873005,3.63369,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726583873205,3.63369,2347.7,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583873411,3.63369,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726583873612,3.63369,2347.7,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583873613,0.4259,2347.6,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583873811,3.63369,2347.7,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726583874113,3.2078,2347.7,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726583874315,0.4259,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726583874615,0.4259,2347.6,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583874815,0.42589,2347.7,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726583875013,0.4259,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726583875210,1.06464,2347.9,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726583875417,0.4259,2347.6,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726583876408,0.4259,2347.6,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583876610,3.2078,2348.1,2347.3,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1726583876808,0.42585,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726583877009,3.2078,2348.1,2347.3,4.59300139]
["bitfinex-derivatives","ETHF0:USTF0",1726583877205,0.4259,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726583877417,1.06457,2348.0,2347.2,5.66492]
["bitfinex-derivatives","ETHF0:USTF0",1726583877619,0.4259,2347.6,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583877918,4.27246,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726583878126,0.4259,2347.6,2347.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583878413,0.42583,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726583878716,3.2078,2348.1,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726583878717,0.42584,2347.9,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726583878920,4.27235,2348.1,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726583879115,4.27235,2348.1,2347.7,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726583879116,0.42585,2347.9,2347.7,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726583879316,0.42585,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726583879513,0.42589,2347.7,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726583879716,0.42589,2347.7,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726583880116,0.42589,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726583880320,3.2078,2348.1,2347.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583880614,1.06457,2348.0,2347.2,4.75920309]
["bitfinex-derivatives","ETHF0:USTF0",1726583880818,0.42595,2347.3,2347.2,4.75920309]
["bitfinex-derivatives","ETHF0:USTF0",1726583881017,4.2726,2347.5,2346.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583881218,3.2078,2347.8,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726583881424,4.27248,2347.8,2347.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583881623,3.2078,2347.8,2347.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583881815,3.2078,2348.1,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583882015,3.2078,2348.1,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726583882215,3.2078,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583882518,3.63361,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583882718,3.63361,2348.1,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726583882719,0.42583,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726583882919,3.2078,2348.1,2347.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583883116,3.2078,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726583883328,3.2078,2348.1,2347.6,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1726583883329,2.4097,2348.6,2348.0,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1726583883512,2.4473,2349.3,2348.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583883712,3.2078,2349.1,2348.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583883915,3.2078,2349.1,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726583883916,0.42564,2349.0,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726583884418,3.2078,2349.1,2348.1,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1726583884617,0.42567,2348.9,2348.1,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1726583884818,3.2078,2349.1,2348.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583885017,4.8465,2349.3,2348.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583885211,4.8465,2349.3,2348.8,5.02567]
["bitfinex-derivatives","ETHF0:USTF0",1726583885418,2.8248,2349.3,2348.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583885720,2.3992,2349.3,2348.8,5.02568]
["bitfinex-derivatives","ETHF0:USTF0",1726583885921,6.11447,2350.0,2349.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583886124,0.7,2349.9,2349.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583886316,0.7,2349.9,2349.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583886622,3.2078,2349.7,2349.0,5.69355727]
["bitfinex-derivatives","ETHF0:USTF0",1726583887015,0.42555,2349.6,2349.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583887220,3.2078,2349.7,2349.2,4.65997127]
["bitfinex-derivatives","ETHF0:USTF0",1726583887627,4.256,2349.6,2349.2,4.65997127]
["bitfinex-derivatives","ETHF0:USTF0",1726583887827,3.2078,2349.7,2349.0,5.02564]
["bitfinex-derivatives","ETHF0:USTF0",1726583888125,3.2078,2349.7,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726583888318,3.2078,2349.7,2349.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583888520,0.42559,2349.3,2348.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583888825,0.42561,2349.2,2348.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583889031,0.42555,2349.6,2349.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583889322,3.63338,2349.4,2348.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583889529,3.2078,2349.4,2348.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583889729,3.2078,2349.4,2348.8,5.35087979]
["bitfinex-derivatives","ETHF0:USTF0",1726583889919,3.2078,2349.4,2348.8,4.92519979]
["bitfinex-derivatives","ETHF0:USTF0",1726583890119,0.4255,2349.8,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583890321,0.7,2349.9,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726583890525,0.7,2349.9,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583890723,0.4255,2349.8,2349.1,12.29401017]
["bitfinex-derivatives","ETHF0:USTF0",1726583890921,0.7,2349.9,2349.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1726583891119,0.7,2349.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583891120,3.2078,2349.6,2348.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1726583891321,1.0639,2349.5,2348.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1726583891525,0.42561,2349.2,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726583891725,0.42565,2349.0,2348.4,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726583892030,3.2078,2348.8,2348.4,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726583892220,1.06398,2349.3,2348.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1726583892221,5.6727,2349.2,2348.4,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1726583892524,5.6727,2349.2,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726583892728,0.42563,2349.1,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726583893134,6.09832,2349.2,2348.4,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726583893429,3.2078,2349.5,2348.7,7.89854879]
["bitfinex-derivatives","ETHF0:USTF0",1726583893624,3.2078,2349.5,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726583893830,3.2078,2349.5,2348.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583894222,0.7,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726583894423,0.7,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583894628,3.2078,2350.0,2349.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583894629,4.33327,2350.0,2349.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583894841,0.7,2350.0,2349.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583895033,0.7,2350.0,2349.4,6.98192983]
["bitfinex-derivatives","ETHF0:USTF0",1726583895223,0.7,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726583895534,0.7,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583896333,0.7,2350.2,2349.8,7.64091029]
["bitfinex-derivatives","ETHF0:USTF0",1726583896334,0.7,2350.2,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726583896534,0.42546,2350.1,2349.6,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726583896732,3.9078,2350.2,2349.4,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726583896927,3.9078,2350.2,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726583897122,3.9078,2350.2,2349.4,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1726583897327,3.9078,2350.2,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583897532,0.42547,2350.0,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726583897728,3.2078,2349.9,2349.4,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726583897929,0.42551,2349.8,2349.4,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726583898133,3.2078,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583898432,0.7,2350.2,2348.7,2.89099]
["bitfinex-derivatives","ETHF0:USTF0",1726583898433,0.42565,2349.0,2348.7,2.89099]
["bitfinex-derivatives","ETHF0:USTF0",1726583898633,3.2078,2349.2,2348.7,2.89099]
["bitfinex-derivatives","ETHF0:USTF0",1726583898634,3.2078,2349.2,2348.7,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726583898830,0.42568,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726583899029,3.2078,2349.2,2348.4,4.7390959]
["bitfinex-derivatives","ETHF0:USTF0",1726583899230,3.2078,2348.8,2348.4,4.7390959]
["bitfinex-derivatives","ETHF0:USTF0",1726583899435,2.5294,2349.2,2348.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583899436,3.2078,2349.1,2348.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583899637,3.2078,2348.7,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583899838,2.5294,2349.2,2348.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583900134,2.5294,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726583900325,2.5294,2349.2,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726583900528,2.95502,2349.2,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726583900740,0.7,2349.7,2349.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583900933,6.4372,2350.2,2349.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583901130,0.42553,2349.7,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726583901331,6.4372,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583901634,0.42553,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583901835,3.2294,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583902330,0.42549,2349.9,2349.4,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726583902532,0.42553,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583902738,0.42549,2349.9,2349.4,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726583902939,0.42552,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583903133,1.06367,2350.0,2349.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583903432,3.2294,2350.2,2349.1,8.23342]
["bitfinex-derivatives","ETHF0:USTF0",1726583903433,0.42554,2349.6,2349.1,8.23342]
["bitfinex-derivatives","ETHF0:USTF0",1726583903631,1.06367,2350.0,2349.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583903826,6.4372,2350.2,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726583904035,0.42549,2349.9,2349.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583904238,6.4372,2350.2,2349.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583904433,6.4372,2350.2,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726583904634,0.42545,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726583904837,6.4372,2350.2,2349.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583905035,3.2294,2350.2,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583905238,3.2294,2350.2,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726583905539,6.4372,2350.2,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726583905734,6.86263,2350.2,2349.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583905934,6.86264,2350.2,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726583906238,0.42545,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726583906540,6.4372,2350.2,2349.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583906838,0.42549,2349.9,2349.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583907039,3.9078,2350.2,2349.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583907242,0.42546,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726583907429,0.42546,2350.1,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726583907628,3.9078,2350.2,2349.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583907840,0.7,2350.2,2349.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583908739,0.7,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583909143,0.7,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726583909345,0.7,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583909547,0.7,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726583909855,0.7,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726583910045,2.88182,2350.8,2350.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583910046,1.12534,2350.7,2350.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583910243,1.12534,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726583910645,0.7,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726583910949,1.12534,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726583911147,0.42535,2350.6,2350.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583911344,0.42535,2350.6,2350.2,5.02542]
["bitfinex-derivatives","ETHF0:USTF0",1726583911538,0.7,2350.7,2350.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583911738,0.42536,2350.6,2350.2,5.02541]
["bitfinex-derivatives","ETHF0:USTF0",1726583911939,1.12534,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726583912145,0.7,2350.7,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726583912452,0.7,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726583912644,0.7,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726583912845,0.7,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726583913048,0.7,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726583913245,5.0293,2351.4,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726583913246,0.7,2351.3,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726583913446,0.7,2351.3,2351.0,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726583913953,0.7,2351.3,2351.2,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1726583914152,0.13400001,2351.3,2351.2,11.02525]
["bitfinex-derivatives","ETHF0:USTF0",1726583914448,0.13400001,2351.3,2351.2,15.27805]
["bitfinex-derivatives","ETHF0:USTF0",1726583914653,3.2078,2352.0,2351.8,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583914847,3.2078,2352.3,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583915048,3.2078,2352.3,2351.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583915350,2.4666,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583915547,3.63279,2352.7,2352.1,5.02508]
["bitfinex-derivatives","ETHF0:USTF0",1726583915744,2.92463,2353.0,2352.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583915945,2.4997,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583916147,0.42493,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583916455,2.4666,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583916847,3.2078,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583917458,3.2078,2353.4,2352.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583917751,0.42489,2353.2,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726583917948,3.2078,2353.1,2352.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583918145,0.42488,2353.3,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726583918450,3.2078,2353.4,2352.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583918756,0.42489,2353.2,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726583918954,3.2078,2353.4,2352.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583919250,1.06217,2353.3,2352.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583919453,3.2078,2353.4,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726583919654,3.2078,2353.4,2352.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583920154,0.42495,2352.9,2352.5,5.02501]
["bitfinex-derivatives","ETHF0:USTF0",1726583920455,0.42493,2353.0,2352.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1726583920655,0.42493,2353.0,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726583920956,3.2078,2353.1,2352.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583921150,4.27007,2353.1,2352.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583921451,3.2078,2353.1,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726583921652,3.63271,2353.1,2352.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726583921954,0.42492,2353.0,2352.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583922251,3.2078,2353.4,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726583922456,0.42488,2353.3,2352.9,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726583922653,0.42487,2353.3,2352.9,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726583923251,0.42487,2353.3,2352.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583923252,3.2078,2353.4,2352.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583923457,3.2078,2353.4,2352.8,5.02495]
["bitfinex-derivatives","ETHF0:USTF0",1726583923654,0.42491,2353.1,2352.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583923848,0.42491,2353.1,2352.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726583924048,0.42492,2353.0,2352.7,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726583924244,0.42491,2353.1,2352.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583924451,0.42492,2353.0,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726583924646,0.42499,2352.6,2352.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583924864,3.2078,2352.7,2352.1,7.55738]
["bitfinex-derivatives","ETHF0:USTF0",1726583925050,3.2078,2352.5,2352.1,7.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726583925346,0.42505,2352.3,2352.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583925551,3.2078,2352.4,2352.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726583925747,2.4358,2352.9,2352.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726583925748,0.42508,2352.1,2352.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726583925947,4.27043,2352.3,2351.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583925948,3.2078,2352.3,2351.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583926156,0.42511,2352.0,2351.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583926352,3.2078,2352.7,2351.8,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1726583926554,3.2078,2352.7,2352.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583926853,2.4358,2352.9,2352.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583927049,0.42496,2352.8,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726583927250,0.42502,2352.5,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583927651,3.2078,2352.7,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583927859,1.0624,2352.8,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583927860,3.2078,2352.4,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583928052,0.42503,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726583928252,0.42503,2352.5,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583928253,0.42502,2352.5,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583928557,3.2078,2352.7,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583928558,3.2078,2352.4,2352.1,7.56347]
["bitfinex-derivatives","ETHF0:USTF0",1726583928749,3.2078,2352.4,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583928950,0.42506,2352.3,2352.1,7.56348]
["bitfinex-derivatives","ETHF0:USTF0",1726583929151,1.06249,2352.6,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583929550,0.42506,2352.3,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583929751,3.2078,2352.7,2352.1,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726583929952,0.42506,2352.3,2352.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726583930153,0.42506,2352.3,2352.1,2.96347]
["bitfinex-derivatives","ETHF0:USTF0",1726583930347,3.2078,2352.7,2352.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726583930552,0.42507,2352.2,2352.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726583930952,4.27027,2352.7,2352.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726583931152,3.2078,2352.7,2352.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726583931353,0.42502,2352.5,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726583931557,1.06249,2352.6,2352.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726583931859,0.42505,2352.3,2352.1,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1726583932372,0.42505,2352.3,2352.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726583932373,0.42506,2352.3,2352.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726583932653,0.42504,2352.4,2352.1,2.96347]
["bitfinex-derivatives","ETHF0:USTF0",1726583932857,0.42505,2352.3,2352.1,2.96347]
["bitfinex-derivatives","ETHF0:USTF0",1726583933047,3.2078,2352.6,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583933248,3.2078,2352.6,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726583933449,0.42506,2352.3,2352.1,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1726583933752,1.06256,2352.5,2351.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583933952,0.42506,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726583934261,4.27025,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726583934262,3.63278,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726583934459,3.2078,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726583934952,0.42497,2352.8,2352.6,5.02498]
["bitfinex-derivatives","ETHF0:USTF0",1726583935357,3.2078,2353.0,2352.6,5.02498]
["bitfinex-derivatives","ETHF0:USTF0",1726583935554,3.2078,2353.0,2352.6,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1726583935747,0.42501,2352.5,2352.4,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726583935950,1.06251,2352.6,2351.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583936147,3.2078,2352.7,2351.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726583936148,0.42509,2352.1,2351.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583936350,4.27044,2352.3,2351.9,5.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726583936557,0.4251,2352.0,2351.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583936750,3.2078,2352.6,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726583936947,3.2078,2352.6,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726583937153,0.42509,2352.1,2351.9,5.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726583937351,0.42508,2352.2,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726583937556,1.0626,2352.4,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726583938049,3.2078,2352.3,2351.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583938255,0.4251,2352.0,2351.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583938454,0.42507,2352.2,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726583938664,4.27031,2352.6,2351.9,5.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726583938665,1.06253,2352.5,2351.9,5.02511]
["bitfinex-derivatives","ETHF0:USTF0",1726583938859,0.42518,2351.6,2351.3,7.40201]
["bitfinex-derivatives","ETHF0:USTF0",1726583939060,3.2078,2352.2,2351.3,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726583939360,5.8821,2352.4,2351.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583939361,1.06266,2352.3,2351.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583939878,1.06263,2352.3,2351.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583940362,6.00284,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583940658,3.2078,2352.4,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726583940855,3.63283,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583941056,3.63284,2352.4,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726583941259,3.63283,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583941461,3.2078,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583941657,3.2078,2353.0,2352.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583941862,3.63273,2353.0,2352.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583942060,0.42494,2352.9,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726583942262,0.42497,2352.8,2352.4,5.02502]
["bitfinex-derivatives","ETHF0:USTF0",1726583942561,3.2078,2353.0,2352.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726583942757,0.42503,2352.4,2352.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726583943260,0.42503,2352.4,2351.8,8.23293]
["bitfinex-derivatives","ETHF0:USTF0",1726583943261,7.459,2352.4,2351.8,8.23293]
["bitfinex-derivatives","ETHF0:USTF0",1726583943461,3.2078,2352.6,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726583943662,3.2078,2352.6,2351.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583943852,0.42508,2352.2,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726583944057,0.42506,2352.3,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726583944361,0.42502,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726583944868,0.42504,2352.4,2351.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583945161,0.42502,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726583945461,0.42502,2352.5,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726583945462,0.42506,2352.3,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726583945665,1.06253,2352.5,2351.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583945666,1.06261,2352.4,2351.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583945854,0.42511,2352.0,2351.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726583946161,3.2078,2352.0,2351.4,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1726583946362,0.42519,2351.5,2351.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583946562,0.42519,2351.5,2351.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726583946752,1.06293,2351.7,2351.1,4.50526]
["bitfinex-derivatives","ETHF0:USTF0",1726583947055,3.2078,2351.5,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583947251,3.2078,2351.8,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726583947455,3.2078,2351.8,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583947662,3.2078,2351.8,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726583947861,0.4252,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583948063,3.2078,2351.8,2351.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726583948262,3.2078,2351.8,2350.9,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726583948561,0.4252,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583948765,0.42519,2351.6,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726583948957,3.2078,2351.8,2351.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726583949260,3.2078,2351.8,2350.9,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726583949261,1.06294,2351.6,2350.9,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726583949458,0.42522,2351.4,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726583949659,1.06294,2351.6,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583949860,1.06294,2351.6,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583950065,4.27068,2351.8,2351.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726583950266,0.4252,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583950560,4.2708,2351.5,2351.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726583950757,1.0629,2351.7,2351.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726583950758,0.42521,2351.4,2351.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726583950957,0.4252,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583951263,0.4252,2351.5,2351.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726583951264,0.42521,2351.4,2351.1,5.01525]
["bitfinex-derivatives","ETHF0:USTF0",1726583951463,0.42521,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583951667,0.42522,2351.4,2351.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726583951854,4.27061,2351.9,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726583951855,0.42516,2351.7,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726583952060,3.2078,2351.9,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583952061,0.42512,2351.9,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583952254,0.42512,2351.9,2351.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726583952456,0.42512,2351.9,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583952655,5.5168,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726583952866,3.2078,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726583953060,3.57321,2352.8,2352.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726583953061,0.42502,2352.5,2352.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726583953261,6.78101,2352.8,2352.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726583953262,2.5108,2352.8,2352.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726583953465,3.2078,2352.7,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726583953771,1.06249,2352.6,2352.0,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726583954068,4.27027,2352.7,2352.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726583954270,0.42504,2352.4,2352.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726583954456,0.42504,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726583954662,0.42504,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583954960,4.27027,2352.7,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583955163,0.42502,2352.5,2352.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726583955469,3.2078,2352.7,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726583955761,3.2078,2352.7,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726583955961,1.06249,2352.6,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726583956154,3.2078,2352.7,2352.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726583956155,1.06253,2352.5,2352.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726583956355,0.42508,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583956560,0.42508,2352.1,2351.8,2.84403]
["bitfinex-derivatives","ETHF0:USTF0",1726583956764,0.42508,2352.2,2351.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726583956960,0.42509,2352.1,2351.8,2.84403]
["bitfinex-derivatives","ETHF0:USTF0",1726583957164,0.42509,2352.1,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583957367,0.42509,2352.1,2351.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726583957368,0.42512,2352.0,2351.8,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1726583957758,0.42509,2352.1,2351.8,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1726583957954,0.42511,2352.0,2351.8,2.84403]
["bitfinex-derivatives","ETHF0:USTF0",1726583958159,0.42511,2352.0,2351.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726583958364,4.27045,2352.3,2351.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726583958557,3.2078,2352.3,2351.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726583958756,0.42506,2352.3,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726583958960,0.42506,2352.3,2352.0,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726583959268,3.2078,2352.7,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726583959466,3.2078,2352.7,2352.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726583959660,4.27025,2352.7,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726583960262,0.42502,2352.5,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726583960565,0.42502,2352.5,2351.8,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1726583960566,0.42507,2352.2,2351.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726583960766,0.42507,2352.2,2351.3,6.26522799]
["bitfinex-derivatives","ETHF0:USTF0",1726583960767,0.42516,2351.7,2351.3,3.57115727]
["bitfinex-derivatives","ETHF0:USTF0",1726583961065,4.27061,2351.9,2351.0,8.06125727]
["bitfinex-derivatives","ETHF0:USTF0",1726583961268,1.0629,2351.7,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726583961468,0.42515,2351.8,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726583961667,3.2078,2351.9,2351.3,5.01522]
["bitfinex-derivatives","ETHF0:USTF0",1726583961857,3.2078,2351.9,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583962057,0.42513,2351.9,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583962257,0.42514,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583962461,3.2078,2352.0,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583962663,0.42513,2351.9,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583963062,0.42514,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583963565,3.2078,2352.0,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726583963863,3.2078,2352.0,2351.0,8.06125727]
["bitfinex-derivatives","ETHF0:USTF0",1726583963864,0.42514,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583964272,0.42516,2351.7,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726583964462,3.2078,2352.0,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726583964463,0.42519,2351.6,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726583964665,0.42517,2351.7,2351.0,8.06125727]
["bitfinex-derivatives","ETHF0:USTF0",1726583964866,1.06281,2351.9,2351.0,8.06125727]
["bitfinex-derivatives","ETHF0:USTF0",1726583965171,4.2707,2351.7,2351.0,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1726583965469,4.2707,2351.7,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726583965470,0.4252,2351.5,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726583965773,0.42522,2351.4,2351.0,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1726583965968,3.2078,2351.7,2351.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726583966170,4.27074,2351.7,2351.0,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1726583966376,3.2078,2351.4,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583966564,3.2078,2351.4,2350.8,4.30135727]
["bitfinex-derivatives","ETHF0:USTF0",1726583966565,0.42524,2351.3,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583966764,0.42526,2351.2,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583967078,0.42524,2351.3,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726583967265,1.06303,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583967460,0.4253,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583967667,3.2078,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583967973,3.41774087,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583968273,0.4253,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583969577,4.6789,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583969868,0.42528,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583970076,0.42528,2351.1,2350.8,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726583970269,0.42525,2351.2,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583970571,4.48076087,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583970572,1.06303,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583970779,0.42527,2351.1,2350.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726583970967,0.42528,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583971267,1.06303,2351.4,2350.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726583971471,3.2078,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583971670,3.2078,2351.5,2350.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726583971671,0.42527,2351.1,2350.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726583971863,0.42528,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583972069,0.42528,2351.1,2350.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726583972266,1.06312,2351.2,2350.8,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726583972577,7.8984,2351.8,2351.0,5.14321]
["bitfinex-derivatives","ETHF0:USTF0",1726583972773,7.8984,2351.8,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726583972965,1.06293,2351.7,2350.8,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1726583973280,1.06293,2351.7,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583973472,7.8984,2351.8,2351.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583973774,0.42521,2351.5,2351.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726583973978,0.42521,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726583974279,0.42522,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583974476,0.42522,2351.4,2351.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583974664,7.8984,2351.8,2350.9,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726583974665,0.42524,2351.3,2350.9,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726583974864,4.27082,2351.5,2350.9,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726583975173,0.42527,2351.1,2350.9,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726583975363,3.42336198,2351.5,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583975568,3.42336198,2351.5,2350.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726583975771,0.42532,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583976281,3.42336198,2351.5,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583976282,0.42528,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583976469,0.42525,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726583976672,0.42526,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583976868,1.06305,2351.4,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583976869,0.42529,2351.0,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583977173,0.42529,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583977476,0.42529,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726583978071,0.42528,2351.1,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726583978372,0.42525,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726583978566,4.27082,2351.5,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583978772,4.27082,2351.5,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583978973,0.42522,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583979370,4.27082,2351.5,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583979581,4.27082,2351.5,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583979582,1.06305,2351.4,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726583979781,0.42526,2351.2,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583980080,3.2078,2351.5,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583980081,4.27083,2351.5,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583980281,0.42525,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726583980475,0.42523,2351.3,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583980777,4.27083,2351.5,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583980778,0.42522,2351.4,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726583980979,3.2078,2351.5,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726583981177,4.2708,2351.5,2350.8,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1726583981477,3.2078,2352.1,2351.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583981678,3.2078,2352.1,2351.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726583981869,3.2078,2352.1,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583982272,3.2078,2352.1,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726583982572,4.8588,2352.5,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726583982573,0.42507,2352.2,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726583982981,3.2078,2352.4,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583983180,3.2078,2352.4,2351.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726583983476,3.2078,2352.4,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726583983678,0.42505,2352.3,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583983976,3.2078,2352.4,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583984275,3.2078,2352.4,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726583984672,3.63283,2352.4,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726583984881,0.42505,2352.3,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726583985076,0.42505,2352.3,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726583985675,0.42505,2352.3,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726583985879,3.2078,2352.4,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726583985880,0.42508,2352.2,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726583986078,3.2078,2352.4,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583986381,0.4251,2352.1,2351.7,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726583986579,0.4251,2352.1,2351.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726583986580,0.42514,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583986768,0.42513,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583986967,3.2078,2352.1,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726583987172,3.2078,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583987173,0.42511,2352.0,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583987567,3.2078,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583987775,3.63289,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583987983,0.42511,2352.0,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583988379,0.42512,2351.9,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726583988568,3.2078,2352.4,2351.4,8.35079]
["bitfinex-derivatives","ETHF0:USTF0",1726583988879,0.42509,2352.1,2351.8,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583989076,3.2078,2352.4,2351.4,8.35079]
["bitfinex-derivatives","ETHF0:USTF0",1726583989270,0.42508,2352.1,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726583989974,0.42511,2352.0,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583990176,1.06267,2352.2,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583990477,0.42509,2352.1,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726583990878,0.42509,2352.1,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583991181,0.42508,2352.2,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583991378,0.42508,2352.2,2351.5,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1726583991379,0.42509,2352.1,2351.8,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583991585,4.2704,2352.4,2351.5,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1726583991884,0.42509,2352.1,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726583992482,0.42509,2352.1,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583992682,4.2704,2352.4,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583992881,0.4251,2352.0,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726583993182,0.42509,2352.1,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583993572,3.2078,2352.4,2351.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726583993776,2.4407,2352.5,2351.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1726583993986,2.4407,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726583993987,0.42503,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726583994283,0.42503,2352.4,2351.8,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1726583994469,0.42505,2352.3,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726583995281,0.42508,2352.2,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726583995480,0.4251,2352.1,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726583995687,1.06264,2352.3,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726583995688,1.06267,2352.2,2351.5,4.30135727]
["bitfinex-derivatives","ETHF0:USTF0",1726583995885,0.42514,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726583996189,3.2078,2352.4,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583996190,0.42513,2351.9,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726583996376,1.06263,2352.3,2351.6,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1726583996575,0.42506,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726583996777,3.50327,2352.5,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726583996778,0.42507,2352.2,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726583996980,0.42508,2352.1,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726583997189,0.42508,2352.2,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726583997391,0.42508,2352.2,2351.7,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1726583997392,0.42506,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726583997581,1.06263,2352.3,2351.7,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1726583997777,0.42506,2352.3,2351.8,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1726583997980,0.42507,2352.2,2352.0,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726583998481,0.42508,2352.1,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726583998681,0.42508,2352.2,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726583998880,0.42508,2352.2,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726583999087,4.27039,2352.4,2351.5,4.30135727]
["bitfinex-derivatives","ETHF0:USTF0",1726583999284,4.27039,2352.4,2351.4,5.7203359]
["bitfinex-derivatives","ETHF0:USTF0",1726583999285,1.06268,2352.2,2351.4,1.09355727]
["bitfinex-derivatives","ETHF0:USTF0",1726583999488,1.06272,2352.1,2351.4,2.15658727]
["bitfinex-derivatives","ETHF0:USTF0",1726583999786,0.42511,2352.0,2351.5,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1726584000086,0.42511,2352.0,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726584000384,4.2704,2352.4,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726584000385,0.42509,2352.1,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726584000591,0.4251,2352.0,2351.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1726584000885,3.2078,2352.1,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726584001085,3.2078,2352.1,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726584001294,6.71104,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726584001479,0.42507,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584001676,0.42506,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584001880,5.6485,2352.5,2351.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726584002084,0.42505,2352.3,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726584002286,0.42505,2352.3,2351.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726584002680,0.42507,2352.2,2351.7,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1726584002883,5.6485,2352.5,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726584003086,1.06272,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584003286,0.42517,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584003481,0.42517,2351.7,2351.5,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726584003683,0.42517,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584003882,3.2078,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584004086,0.4251,2352.0,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726584004591,0.42512,2351.9,2351.8,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726584004895,0.42512,2351.9,2351.5,4.27078]
["bitfinex-derivatives","ETHF0:USTF0",1726584005190,3.2078,2352.1,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726584005389,3.2078,2352.1,2351.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1726584005590,4.27053,2352.1,2351.5,4.27077]
["bitfinex-derivatives","ETHF0:USTF0",1726584005893,0.42517,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584006490,0.42521,2351.4,2351.2,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726584006691,1.0629,2351.7,2351.2,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726584006887,0.42519,2351.5,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726584007290,0.42519,2351.5,2351.2,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726584007687,4.27048,2352.2,2351.3,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1726584007886,3.2078,2352.2,2351.7,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726584008185,0.42514,2351.8,2351.7,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726584008377,0.42514,2351.8,2351.3,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1726584008588,1.06276,2352.0,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726584008783,0.42515,2351.8,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726584009590,0.42516,2351.7,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726584009989,4.27048,2352.2,2351.4,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1726584010185,3.2078,2352.2,2351.6,8.35074]
["bitfinex-derivatives","ETHF0:USTF0",1726584010390,3.2078,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584010588,3.63288,2352.2,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726584010779,3.2078,2352.2,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584010983,3.63288,2352.2,2351.7,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1726584011289,5.6485,2352.5,2351.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726584011598,6.07352,2352.5,2351.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584011798,5.6485,2352.5,2352.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1726584012087,5.6485,2352.5,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584012291,0.42506,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584012493,0.42507,2352.2,2352.0,2.94919]
["bitfinex-derivatives","ETHF0:USTF0",1726584012688,0.42506,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584012889,0.42507,2352.2,2352.0,2.94919]
["bitfinex-derivatives","ETHF0:USTF0",1726584013286,0.42504,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726584013591,6.07352,2352.5,2352.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1726584013798,0.42503,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726584014089,0.42504,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726584014696,0.42507,2352.2,2352.0,2.94919]
["bitfinex-derivatives","ETHF0:USTF0",1726584014891,0.42504,2352.4,2352.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1726584015095,0.42504,2352.4,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584015292,5.33315,2352.2,2351.4,2.16858512]
["bitfinex-derivatives","ETHF0:USTF0",1726584015498,5.33315,2352.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584015499,11.3678,2351.5,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584015688,11.3678,2351.5,2348.9,4.92122607]
["bitfinex-derivatives","ETHF0:USTF0",1726584015689,1.06398,2349.3,2348.7,2.00806726]
["bitfinex-derivatives","ETHF0:USTF0",1726584015885,4.08,2350.1,2348.0,0.6652159]
["bitfinex-derivatives","ETHF0:USTF0",1726584015886,0.42576,2348.4,2348.0,0.6652159]
["bitfinex-derivatives","ETHF0:USTF0",1726584016092,0.42576,2348.4,2348.1,5.21652956]
["bitfinex-derivatives","ETHF0:USTF0",1726584016093,1.11180209,2348.4,2348.1,5.21652956]
["bitfinex-derivatives","ETHF0:USTF0",1726584016387,2.78010265,2348.9,2348.7,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584016589,2.78010265,2348.9,2348.1,3.48678903]
["bitfinex-derivatives","ETHF0:USTF0",1726584016590,1.6678503,2348.9,2348.8,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584016790,3.2078,2349.0,2348.8,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584016995,3.2078,2349.0,2348.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584018899,1.06328,2350.9,2348.9,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584018900,3.2078,2349.3,2348.9,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584019196,2.64180001,2349.3,2349.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584019695,2.64180001,2349.3,2349.2,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584020995,3.2078,2349.5,2349.2,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584021199,3.2078,2349.5,2349.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584021599,3.2078,2349.5,2349.4,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584021896,7.88936,2349.5,2349.0,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726584022103,3.2078,2349.2,2349.0,15.89624677]
["bitfinex-derivatives","ETHF0:USTF0",1726584022501,3.2078,2349.2,2349.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584023000,3.2078,2349.2,2349.1,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584023200,3.2078,2349.5,2349.1,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584023499,3.2078,2349.5,2349.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584023702,3.2078,2349.5,2349.4,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584023901,3.2078,2349.7,2349.4,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584024101,3.2078,2350.8,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584024302,1.063,2351.5,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584024303,0.64057812,2351.2,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584024497,2.5261,2351.5,2350.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726584024498,3.2078,2351.0,2350.7,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584024801,0.42534,2350.7,2350.0,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1726584025005,7.1261,2351.5,2350.0,16.08854677]
["bitfinex-derivatives","ETHF0:USTF0",1726584025006,3.2078,2350.2,2350.0,16.08854677]
["bitfinex-derivatives","ETHF0:USTF0",1726584025201,3.2078,2350.2,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584025407,3.63323,2350.2,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584026396,0.42546,2350.1,2349.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726584026596,3.2078,2349.8,2349.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726584026898,3.2078,2349.8,2349.1,11.86879004]
["bitfinex-derivatives","ETHF0:USTF0",1726584027093,3.2078,2349.8,2349.7,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584027501,3.2078,2350.5,2349.7,20.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584027710,1.06332,2350.8,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584027711,3.2078,2350.2,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584028000,3.63323,2350.2,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584028206,3.2078,2350.2,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584028698,3.63323,2350.2,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584029007,3.2078,2350.5,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584029195,3.63323,2350.2,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584029599,3.2078,2350.2,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584029797,3.2078,2350.2,2350.1,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584030195,3.63323,2350.2,2350.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584032304,3.2078,2350.2,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584032494,0.42549,2349.9,2349.8,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584032695,3.2078,2349.9,2349.8,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584032998,0.42552,2349.7,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584033296,0.42556,2349.5,2349.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584033999,1.06394,2349.4,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726584034208,1.06394,2349.4,2348.7,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584034209,3.63345,2349.0,2348.7,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584034499,3.2078,2349.0,2348.7,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584034703,3.63346,2349.0,2348.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584035005,3.2078,2349.0,2348.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584035298,0.42564,2349.0,2348.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584035493,3.2078,2349.2,2348.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584035692,0.42569,2348.8,2348.5,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726584035890,3.2078,2348.8,2348.6,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584036197,3.63349,2348.8,2348.7,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584036600,3.63349,2348.8,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584036601,1.06425,2348.7,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584036804,3.2078,2348.1,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584037106,3.63361,2348.1,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584037492,3.2078,2348.1,2347.8,8.58439782]
["bitfinex-derivatives","ETHF0:USTF0",1726584037697,2.541,2348.9,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584037698,3.2078,2348.4,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584037897,3.2078,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584038203,3.2078,2348.7,2348.3,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584038498,0.42565,2349.0,2348.3,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584038499,0.4256,2349.3,2348.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584038702,3.2078,2349.4,2349.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584038901,3.2078,2349.1,2348.4,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726584039101,3.2078,2348.7,2348.4,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584039296,0.42574,2348.5,2348.1,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726584039497,0.42575,2348.5,2348.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584039799,3.2078,2348.7,2348.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584040195,0.42577,2348.4,2348.2,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584040497,3.2078,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584040701,3.2078,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584040901,0.42583,2348.0,2347.8,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584041097,0.42584,2347.9,2347.8,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584041396,4.27233,2348.1,2347.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726584041597,0.42588,2347.7,2347.6,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584041798,0.4259,2347.6,2347.5,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584042100,1.06462,2347.9,2347.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584042101,0.42593,2347.5,2347.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584042299,0.42599,2347.1,2347.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584042502,4.6,2347.5,2347.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584042503,3.2078,2347.4,2347.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584042696,3.2078,2347.4,2347.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584042892,3.63375,2347.4,2347.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584043102,3.2078,2347.4,2346.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726584043401,8.10057,2347.8,2346.8,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584043402,7.8078,2347.1,2346.8,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584043619,0.42608,2346.6,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584043797,3.2078,2347.2,2346.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584044109,3.63377,2347.2,2347.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584044404,3.63377,2347.2,2346.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584044405,0.426,2347.1,2346.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584044604,3.2078,2347.2,2346.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584045004,3.2078,2347.2,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584045204,3.2078,2347.2,2347.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584045402,3.2078,2347.2,2346.2,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584045403,3.2078,2347.2,2346.5,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726584045601,3.63378,2347.2,2347.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584045903,3.63378,2347.2,2346.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726584046098,3.63378,2347.2,2346.8,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584046295,0.42596,2347.3,2347.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584046499,3.2078,2347.6,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584046700,3.2078,2347.6,2347.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584046899,3.2078,2347.9,2347.5,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584047104,3.2078,2347.9,2347.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584047105,3.2078,2348.2,2347.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584047407,0.42582,2348.1,2347.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584047609,3.2078,2348.2,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584047805,3.2078,2348.2,2348.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584047998,3.2078,2348.2,2348.1,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584048194,3.2078,2348.2,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726584048506,5.7363,2348.7,2348.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584048715,0.42572,2348.6,2348.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584049201,0.42574,2348.5,2348.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584049402,0.42572,2348.6,2348.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584049710,0.42573,2348.5,2348.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584050009,3.2078,2348.7,2347.6,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726584050010,0.42577,2348.4,2347.6,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726584050209,0.42577,2348.3,2348.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584050597,0.42576,2348.4,2348.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584050801,0.42574,2348.5,2348.2,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584051015,3.2078,2348.7,2348.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584051016,3.63351,2348.7,2348.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584051308,0.42573,2348.5,2348.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584051702,0.42572,2348.6,2348.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584052505,4.6,2348.5,2347.6,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726584052816,0.42579,2348.2,2348.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584053406,0.42579,2348.2,2347.6,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726584053407,0.42583,2348.0,2347.6,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726584053605,0.2145398,2348.3,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584053606,0.42582,2348.1,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584054102,3.2078,2348.4,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584054303,0.42581,2348.1,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584054510,0.4258,2348.2,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584054910,0.4258,2348.2,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726584055113,3.2078,2348.4,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584055313,1.0643,2348.6,2348.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584055516,0.42576,2348.4,2348.3,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584056113,0.42582,2348.1,2347.7,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1726584056409,0.42582,2348.1,2347.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584056717,0.42578,2348.3,2348.0,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584057014,0.42578,2348.3,2348.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584057715,0.42577,2348.3,2348.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584058813,4.69801,2348.3,2348.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584059521,0.42577,2348.3,2348.2,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584060017,0.42584,2348.0,2347.7,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1726584060213,0.42585,2347.9,2347.7,13.53114677]
["bitfinex-derivatives","ETHF0:USTF0",1726584060415,3.2078,2348.3,2348.1,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584060622,3.2078,2348.3,2348.2,4.24529415]
["bitfinex-derivatives","ETHF0:USTF0",1726584060915,0.42574,2348.5,2348.2,7.45307415]
["bitfinex-derivatives","ETHF0:USTF0",1726584061115,3.2078,2348.8,2348.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584061317,3.2078,2348.8,2348.4,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584061510,0.42573,2348.5,2348.4,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584061916,0.42573,2348.5,2348.4,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584062117,0.42573,2348.5,2348.4,14.99855092]
["bitfinex-derivatives","ETHF0:USTF0",1726584062317,4.27203,2348.8,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584062318,0.42579,2348.3,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584062523,0.42575,2348.4,2348.3,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584063118,0.42583,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584063322,1.4904,2348.0,2347.9,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584063823,1.4904,2348.0,2347.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1726584063824,0.4259,2347.6,2347.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1726584064023,0.4259,2347.6,2347.5,13.57704677]
["bitfinex-derivatives","ETHF0:USTF0",1726584064210,4.6,2348.1,2347.5,17.39655092]
["bitfinex-derivatives","ETHF0:USTF0",1726584064412,0.42586,2347.8,2347.7,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584064615,1.49052,2347.8,2347.7,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584064813,1.49052,2347.8,2347.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1726584064814,1.06466,2347.8,2347.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1726584065014,1.06466,2347.8,2347.5,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584065015,1.49065,2347.6,2347.5,3.81950415]
["bitfinex-derivatives","ETHF0:USTF0",1726584065410,1.49065,2347.6,2347.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726584065411,5.32475,2347.6,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584065621,8.87252,2347.7,2346.6,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726584065816,0.42596,2347.3,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584066014,0.42596,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584066015,0.42595,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584066324,0.42598,2347.2,2346.8,14.81288677]
["bitfinex-derivatives","ETHF0:USTF0",1726584066519,0.42598,2347.2,2346.8,11.60507677]
["bitfinex-derivatives","ETHF0:USTF0",1726584067115,0.42599,2347.1,2346.8,11.60507677]
["bitfinex-derivatives","ETHF0:USTF0",1726584067316,1.06484,2347.4,2346.8,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584067825,0.426,2347.1,2346.8,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584068220,0.42597,2347.3,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584068421,0.42594,2347.4,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584068624,3.4564,2347.8,2346.8,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584068924,2.3917,2347.8,2346.8,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584069126,1.06466,2347.8,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726584069327,7.8078,2348.0,2347.1,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584069627,2.5271,2348.2,2347.1,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584069628,3.59159,2348.2,2347.1,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584069826,7.8078,2348.3,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726584070125,4.27213,2348.6,2347.7,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1726584070427,0.42578,2348.3,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584070614,0.4258,2348.2,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584071125,0.20794712,2348.4,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584071126,0.42578,2348.3,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584071423,0.42579,2348.3,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584071630,4.2721,2348.6,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584071827,0.42578,2348.3,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584072321,3.2078,2348.6,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584072530,5.7349,2348.9,2348.0,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584072727,1.06421,2348.8,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584072918,1.06421,2348.8,2348.0,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584072919,1.06425,2348.7,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584073115,1.06425,2348.7,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584073426,0.42575,2348.4,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584073624,0.42575,2348.5,2348.1,11.60484677]
["bitfinex-derivatives","ETHF0:USTF0",1726584073830,0.42575,2348.4,2348.1,11.60484677]
["bitfinex-derivatives","ETHF0:USTF0",1726584074329,5.7349,2348.9,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726584074637,1.06425,2348.7,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584074938,3.2078,2348.2,2347.8,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1726584075122,1.28038413,2348.4,2347.8,13.51844677]
["bitfinex-derivatives","ETHF0:USTF0",1726584075329,0.42582,2348.1,2347.8,13.51844677]
["bitfinex-derivatives","ETHF0:USTF0",1726584075523,0.4258,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584075725,0.21599413,2348.4,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584075726,0.42578,2348.3,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584075934,0.42581,2348.1,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584076124,0.42582,2348.1,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584076427,2.08791216,2348.3,2348.0,15.86405677]
["bitfinex-derivatives","ETHF0:USTF0",1726584076627,1.87812629,2348.4,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584076830,0.64175413,2348.4,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584077025,0.4258,2348.2,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584077231,0.42578,2348.3,2348.0,11.60486677]
["bitfinex-derivatives","ETHF0:USTF0",1726584077423,2.30388629,2348.4,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584077625,0.42578,2348.3,2348.0,11.60486677]
["bitfinex-derivatives","ETHF0:USTF0",1726584077933,8.19127,2348.9,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726584077934,2.08788216,2348.5,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726584078230,1.66213216,2348.4,2348.2,11.60482677]
["bitfinex-derivatives","ETHF0:USTF0",1726584078434,1.66213216,2348.4,2348.2,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584078633,1.87514846,2348.3,2348.2,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584078830,1.66213216,2348.3,2348.2,11.60483677]
["bitfinex-derivatives","ETHF0:USTF0",1726584079028,1.66213216,2348.3,2348.2,15.86323677]
["bitfinex-derivatives","ETHF0:USTF0",1726584079227,1.66213216,2348.3,2348.2,15.43744677]
["bitfinex-derivatives","ETHF0:USTF0",1726584079439,1.87514919,2348.3,2348.2,15.86323677]
["bitfinex-derivatives","ETHF0:USTF0",1726584079631,0.21301703,2348.3,2348.2,15.86323677]
["bitfinex-derivatives","ETHF0:USTF0",1726584079831,2.86185522,2348.4,2348.2,15.86323677]
["bitfinex-derivatives","ETHF0:USTF0",1726584080032,1.87893464,2348.3,2348.2,11.60483677]
["bitfinex-derivatives","ETHF0:USTF0",1726584080230,1.87893464,2348.3,2348.2,14.81263677]
["bitfinex-derivatives","ETHF0:USTF0",1726584080534,0.21301703,2348.3,2348.2,15.43744677]
["bitfinex-derivatives","ETHF0:USTF0",1726584080838,2.22307819,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584081033,1.66623059,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584081336,1.66623059,2348.4,2348.3,15.86321677]
["bitfinex-derivatives","ETHF0:USTF0",1726584081537,2.22307819,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584081840,7.98507832,2349.4,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584081841,2.22307819,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584082034,2.22307819,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584082035,2.64876819,2348.8,2348.5,14.81257677]
["bitfinex-derivatives","ETHF0:USTF0",1726584082230,2.22307819,2348.8,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726584082535,2.64875819,2348.8,2348.5,14.81257677]
["bitfinex-derivatives","ETHF0:USTF0",1726584082736,2.22307819,2348.8,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584082938,2.64876819,2348.8,2348.5,14.81256677]
["bitfinex-derivatives","ETHF0:USTF0",1726584083233,2.64876819,2348.8,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584083441,2.64876819,2348.8,2348.5,14.81256677]
["bitfinex-derivatives","ETHF0:USTF0",1726584084138,2.64876819,2348.8,2348.5,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584084334,2.64876819,2348.8,2348.5,14.81257677]
["bitfinex-derivatives","ETHF0:USTF0",1726584084541,0.4257,2348.7,2348.5,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584084836,2.22307819,2348.7,2348.5,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584085038,0.42572,2348.6,2348.5,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584085632,2.22307819,2348.8,2348.5,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584085835,0.42572,2348.6,2348.5,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584086236,0.42571,2348.7,2348.5,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584086435,2.22307819,2348.8,2348.5,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584086633,0.42571,2348.7,2348.5,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584086835,2.22307819,2348.8,2348.5,11.60476677]
["bitfinex-derivatives","ETHF0:USTF0",1726584087242,0.4257,2348.7,2348.5,11.60476677]
["bitfinex-derivatives","ETHF0:USTF0",1726584087535,0.42569,2348.8,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726584087942,0.42568,2348.8,2348.6,11.60474677]
["bitfinex-derivatives","ETHF0:USTF0",1726584088533,2.22307819,2349.0,2348.6,11.60474677]
["bitfinex-derivatives","ETHF0:USTF0",1726584088737,0.4257,2348.7,2348.6,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584089036,2.22307819,2348.9,2348.6,11.60476677]
["bitfinex-derivatives","ETHF0:USTF0",1726584089037,0.42569,2348.8,2348.6,11.60476677]
["bitfinex-derivatives","ETHF0:USTF0",1726584089235,0.4257,2348.7,2348.6,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584089541,1.48995,2348.7,2348.6,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584089742,2.22307819,2348.9,2348.6,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584090044,2.77884774,2349.4,2348.7,9.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726584090236,2.99178995,2350.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584090545,4.09,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584090740,0.42557,2349.5,2349.3,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584090934,0.42555,2349.6,2349.3,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584091334,4.51552,2349.7,2349.3,14.81242677]
["bitfinex-derivatives","ETHF0:USTF0",1726584091632,4.51552,2349.7,2349.3,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584091633,0.42554,2349.6,2349.3,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584092340,4.09,2349.7,2349.3,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584092640,0.42553,2349.7,2349.3,14.81243677]
["bitfinex-derivatives","ETHF0:USTF0",1726584092944,0.42553,2349.7,2349.3,14.81242677]
["bitfinex-derivatives","ETHF0:USTF0",1726584093144,0.21573312,2349.9,2349.3,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584093145,0.42554,2349.6,2349.3,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584093841,0.21573312,2349.9,2349.3,14.81242677]
["bitfinex-derivatives","ETHF0:USTF0",1726584094045,7.93255774,2350.0,2349.3,14.81242677]
["bitfinex-derivatives","ETHF0:USTF0",1726584094240,0.42553,2349.7,2349.3,14.81242677]
["bitfinex-derivatives","ETHF0:USTF0",1726584094951,0.42554,2349.6,2349.3,14.81243677]
["bitfinex-derivatives","ETHF0:USTF0",1726584095130,0.42554,2349.6,2349.3,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584095440,0.42556,2349.5,2349.3,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584095643,0.42554,2349.6,2349.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584095843,0.42556,2349.5,2349.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584096047,1.0641,2349.1,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584096242,0.42575,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584096443,0.42575,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584096950,9.35424774,2348.7,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584097138,0.42574,2348.5,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584097338,9.35424774,2348.7,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584097339,0.42573,2348.6,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584097746,0.42574,2348.5,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584098048,2.4854,2348.7,2348.3,11.60480677]
["bitfinex-derivatives","ETHF0:USTF0",1726584098342,0.42572,2348.6,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584098741,2.4854,2348.7,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584099133,0.42574,2348.5,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584100435,2.989355,2348.8,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584100640,0.21050726,2348.8,2348.3,11.60480677]
["bitfinex-derivatives","ETHF0:USTF0",1726584100945,0.42571,2348.7,2348.3,11.60480677]
["bitfinex-derivatives","ETHF0:USTF0",1726584101439,0.42572,2348.6,2348.3,11.60480677]
["bitfinex-derivatives","ETHF0:USTF0",1726584101833,0.42572,2348.6,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584102040,0.63875881,2348.5,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584102242,0.42572,2348.6,2348.3,11.60481677]
["bitfinex-derivatives","ETHF0:USTF0",1726584102448,0.42575,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584102644,0.42574,2348.5,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584102840,0.42575,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584103444,0.63877189,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584104045,0.42575,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584104245,0.63877141,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584104442,0.42575,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584104647,0.63876528,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584105151,0.63877476,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584105344,8.143585,2348.8,2348.3,11.60481677]
["bitfinex-derivatives","ETHF0:USTF0",1726584105546,1.27726375,2348.7,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584105747,0.42575,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584106150,0.63876577,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584106451,0.63876518,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584106643,0.63876446,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584107440,0.42581,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584107749,5.79338013,2348.1,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584107955,5.79338013,2348.1,2347.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726584107956,0.42584,2347.9,2347.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726584108154,3.84331774,2348.3,2347.8,13.53194677]
["bitfinex-derivatives","ETHF0:USTF0",1726584108454,1.06436,2348.5,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584108646,1.06436,2348.5,2347.8,17.80439677]
["bitfinex-derivatives","ETHF0:USTF0",1726584108647,0.42577,2348.3,2347.8,17.80439677]
["bitfinex-derivatives","ETHF0:USTF0",1726584108851,1.0644,2348.4,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584109048,1.06439,2348.4,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584109244,0.42581,2348.1,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584109440,4.09,2348.5,2348.0,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584109651,0.42577,2348.3,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584109847,0.42579,2348.2,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584110052,0.42579,2348.2,2348.1,11.60483677]
["bitfinex-derivatives","ETHF0:USTF0",1726584110257,0.42579,2348.3,2348.1,11.60483677]
["bitfinex-derivatives","ETHF0:USTF0",1726584110555,0.42579,2348.2,2348.1,11.60485677]
["bitfinex-derivatives","ETHF0:USTF0",1726584110851,1.06439,2348.4,2348.1,11.60485677]
["bitfinex-derivatives","ETHF0:USTF0",1726584111059,0.42578,2348.3,2348.1,11.60485677]
["bitfinex-derivatives","ETHF0:USTF0",1726584111554,4.09,2348.5,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584111851,0.42578,2348.3,2348.1,11.60483677]
["bitfinex-derivatives","ETHF0:USTF0",1726584112050,0.42579,2348.2,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584112246,0.42579,2348.2,2348.1,11.60485677]
["bitfinex-derivatives","ETHF0:USTF0",1726584112462,0.42579,2348.2,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584113160,0.42579,2348.2,2348.1,11.60485677]
["bitfinex-derivatives","ETHF0:USTF0",1726584113663,0.42579,2348.2,2348.1,11.60483677]
["bitfinex-derivatives","ETHF0:USTF0",1726584114360,0.63881805,2348.2,2348.1,11.60483677]
["bitfinex-derivatives","ETHF0:USTF0",1726584114853,0.63881805,2348.2,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584115855,2.77884774,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584116161,2.77884774,2348.8,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584116354,0.42569,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726584116555,0.42571,2348.7,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726584116748,3.20448774,2349.1,2348.7,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1726584117056,0.42568,2348.8,2348.7,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1726584117258,0.42568,2348.8,2348.7,16.87964677]
["bitfinex-derivatives","ETHF0:USTF0",1726584117462,1.06412,2349.0,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584117463,1.06418,2348.9,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584117759,0.42569,2348.8,2348.6,11.60474677]
["bitfinex-derivatives","ETHF0:USTF0",1726584117961,0.42569,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584118358,0.42569,2348.8,2348.7,11.60474677]
["bitfinex-derivatives","ETHF0:USTF0",1726584118566,0.42567,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584118857,0.42568,2348.8,2348.7,11.60473677]
["bitfinex-derivatives","ETHF0:USTF0",1726584119464,0.42568,2348.8,2348.7,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584119856,4.09,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584120058,1.49014,2348.4,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584120253,6.86884774,2348.5,2347.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726584120453,6.86884774,2348.5,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584120454,3.28872016,2348.1,2347.5,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584120655,4.09,2348.2,2347.5,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584120656,0.4259,2347.6,2347.5,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584120863,0.42602,2347.0,2346.8,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726584121063,0.42603,2346.9,2346.8,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584121259,2.22493945,2346.9,2346.4,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1726584121459,0.4261,2346.5,2346.4,13.66014677]
["bitfinex-derivatives","ETHF0:USTF0",1726584121665,0.4261,2346.5,2346.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584121960,0.42609,2346.6,2346.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584122165,2.22560407,2346.8,2346.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584122362,2.22560407,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584122559,0.42603,2346.9,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726584122771,2.65160407,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726584122968,2.65158407,2347.2,2346.8,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584123170,0.42601,2347.1,2346.8,11.60508677]
["bitfinex-derivatives","ETHF0:USTF0",1726584123560,2.22560407,2347.2,2346.8,11.60508677]
["bitfinex-derivatives","ETHF0:USTF0",1726584123561,0.42598,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726584123761,0.42596,2347.3,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584123961,0.42598,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726584124159,0.42598,2347.2,2346.8,14.81287677]
["bitfinex-derivatives","ETHF0:USTF0",1726584124670,2.22560407,2347.4,2346.8,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584124863,0.42594,2347.4,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726584125073,5.21312675,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726584125270,2.22560407,2347.9,2347.6,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584125764,2.3784,2348.2,2347.6,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584126168,2.3784,2348.2,2347.6,11.60493677]
["bitfinex-derivatives","ETHF0:USTF0",1726584126369,0.42584,2348.0,2347.6,11.60493677]
["bitfinex-derivatives","ETHF0:USTF0",1726584126569,2.3784,2348.2,2347.6,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584126761,2.22560407,2348.3,2347.6,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584126962,2.65136407,2348.4,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584127167,10.2623,2348.5,2348.0,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1726584127168,3.2078,2348.5,2348.0,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1726584127483,0.42575,2348.4,2348.0,13.50654677]
["bitfinex-derivatives","ETHF0:USTF0",1726584127660,2.22560407,2348.6,2348.1,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726584127869,0.42571,2348.7,2348.1,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726584128059,3.2078,2348.8,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584128264,3.2078,2348.8,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584128466,0.42567,2348.9,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584128868,0.42569,2348.8,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584129474,0.42571,2348.7,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584129675,0.42572,2348.6,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584129872,0.42571,2348.7,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584130071,6.82560407,2348.8,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584130373,0.42572,2348.6,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584130769,0.42573,2348.5,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584130963,9.28415,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584131164,5.02575,2348.5,2348.1,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584131575,4.6,2348.5,2348.1,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584131776,6.82560407,2348.5,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584131978,4.6,2348.5,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584132273,0.42577,2348.3,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584132473,6.82560407,2348.5,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584132667,0.42576,2348.4,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584133174,0.42575,2348.4,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584133377,0.42576,2348.4,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584133681,2.65132407,2348.6,2348.1,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584133873,4.60260407,2348.8,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726584134178,0.42571,2348.7,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584134383,6.82560407,2348.9,2348.2,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584134572,2.22560407,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584134878,5.43340407,2349.2,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584135080,5.43340407,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584135081,0.42563,2349.1,2348.7,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726584135374,0.42564,2349.0,2348.7,14.81253677]
["bitfinex-derivatives","ETHF0:USTF0",1726584135583,0.42563,2349.1,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584135779,0.42563,2349.1,2348.8,11.60472677]
["bitfinex-derivatives","ETHF0:USTF0",1726584136080,0.42565,2349.0,2348.8,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584136376,6.13435809,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584136576,1.10869809,2348.7,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584136774,1.10869809,2348.6,2348.1,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726584136977,1.10869809,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584137365,1.10869809,2348.5,2348.3,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584137575,1.10869809,2348.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584137876,1.53445809,2348.4,2348.1,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584138077,1.10869809,2348.5,2348.1,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584138577,0.42571,2348.7,2348.1,14.38684677]
["bitfinex-derivatives","ETHF0:USTF0",1726584138578,1.10869809,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584139080,1.10869809,2348.3,2348.2,15.86323677]
["bitfinex-derivatives","ETHF0:USTF0",1726584139285,2.22560407,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584139472,2.43860863,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584139673,2.43860863,2348.5,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584139876,2.77884774,2348.7,2348.4,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584140074,3.20451774,2348.9,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584140273,2.77884774,2348.9,2348.6,11.60475677]
["bitfinex-derivatives","ETHF0:USTF0",1726584140473,0.42568,2348.8,2348.6,11.60475677]
["bitfinex-derivatives","ETHF0:USTF0",1726584140967,2.77884774,2348.9,2348.6,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584140968,3.20451774,2348.9,2348.6,11.17904677]
["bitfinex-derivatives","ETHF0:USTF0",1726584141168,3.20451774,2348.9,2348.6,11.60474677]
["bitfinex-derivatives","ETHF0:USTF0",1726584141381,3.20451774,2348.9,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584141779,0.42568,2348.8,2348.7,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584141982,0.42571,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584142279,5.24508577,2348.7,2348.5,11.19425578]
["bitfinex-derivatives","ETHF0:USTF0",1726584142487,2.77884774,2349.0,2348.6,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726584142680,0.42562,2349.2,2348.7,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726584142681,1.6661324,2348.8,2348.7,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726584142879,1.6661324,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584143176,0.42564,2349.1,2348.8,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584143383,2.77884774,2349.1,2348.8,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584143679,1.66586952,2348.9,2348.8,11.19419578]
["bitfinex-derivatives","ETHF0:USTF0",1726584143879,1.66586952,2348.9,2348.8,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584144086,2.77884774,2349.0,2348.8,11.19419578]
["bitfinex-derivatives","ETHF0:USTF0",1726584144377,0.42566,2349.0,2348.8,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584144579,0.42566,2348.9,2348.8,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584144782,0.42569,2348.8,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726584144982,0.42569,2348.8,2348.3,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726584144983,1.66592016,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584145279,1.66592016,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584145476,1.66572802,2348.7,2348.6,14.40204578]
["bitfinex-derivatives","ETHF0:USTF0",1726584145671,1.11045826,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584145885,1.11045826,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584146084,1.11045826,2349.0,2348.8,11.19420578]
["bitfinex-derivatives","ETHF0:USTF0",1726584146591,1.11045826,2349.0,2348.8,11.19419578]
["bitfinex-derivatives","ETHF0:USTF0",1726584146885,1.11045826,2348.9,2348.8,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584147088,8.3476,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584147277,8.3476,2348.9,2348.3,14.40208578]
["bitfinex-derivatives","ETHF0:USTF0",1726584147278,1.11040776,2348.6,2348.3,14.40208578]
["bitfinex-derivatives","ETHF0:USTF0",1726584147475,1.11040776,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584147683,1.11040776,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584147987,1.11040776,2348.6,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584148184,1.11040776,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584148378,1.11040776,2348.5,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584148578,1.11040776,2348.6,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584148786,1.11040776,2348.6,2348.4,11.19426578]
["bitfinex-derivatives","ETHF0:USTF0",1726584148984,1.53612776,2348.6,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584149185,1.11040776,2348.5,2348.4,11.19426578]
["bitfinex-derivatives","ETHF0:USTF0",1726584149389,1.11040776,2348.6,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584149590,1.53613776,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584149788,2.09134164,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584150295,0.42573,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584150885,1.66561164,2348.5,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584151078,2.09134164,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584151284,1.66561164,2348.5,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584151488,6.86884774,2348.9,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584151489,2.09133164,2348.6,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584151687,1.66561164,2348.5,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584151885,2.09133164,2348.6,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584152084,2.09134164,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584152280,2.09133164,2348.6,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584152495,1.11029294,2348.5,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584152790,1.11033384,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584152993,1.11033384,2348.6,2348.5,15.45185578]
["bitfinex-derivatives","ETHF0:USTF0",1726584153186,1.11033384,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584153382,1.11033384,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584153584,1.66561164,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584153887,2.09128164,2348.9,2348.7,11.19421578]
["bitfinex-derivatives","ETHF0:USTF0",1726584154080,2.09129164,2348.8,2348.7,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584154390,2.09129164,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584154391,3.2078,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584154593,0.42575,2348.4,2348.3,13.97632578]
["bitfinex-derivatives","ETHF0:USTF0",1726584154789,1.53614702,2348.4,2348.3,13.97632578]
["bitfinex-derivatives","ETHF0:USTF0",1726584154995,1.11037881,2348.4,2348.3,14.40209578]
["bitfinex-derivatives","ETHF0:USTF0",1726584155182,1.53612881,2348.4,2348.3,13.97632578]
["bitfinex-derivatives","ETHF0:USTF0",1726584155489,2.09133553,2348.5,2348.3,13.97632578]
["bitfinex-derivatives","ETHF0:USTF0",1726584155697,1.66559553,2348.4,2348.3,14.40209578]
["bitfinex-derivatives","ETHF0:USTF0",1726584155987,1.11038353,2348.4,2348.3,14.40209578]
["bitfinex-derivatives","ETHF0:USTF0",1726584156393,1.11038353,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584156589,1.66559553,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584156789,1.66559553,2348.6,2348.3,13.97632578]
["bitfinex-derivatives","ETHF0:USTF0",1726584156997,1.11035215,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584157186,1.11035215,2348.5,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584157391,1.11035215,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584157695,1.66559553,2348.5,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584157895,0.42573,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584158192,2.09132553,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584158393,0.42575,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584158695,6.34981606,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584158997,1.665648,2348.4,2348.3,15.45269578]
["bitfinex-derivatives","ETHF0:USTF0",1726584159205,1.11039397,2348.6,2348.3,15.02692578]
["bitfinex-derivatives","ETHF0:USTF0",1726584159389,1.11039397,2348.6,2348.5,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726584159889,1.11039397,2348.6,2348.5,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584159890,2.091368,2348.6,2348.5,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584160090,2.30436222,2348.6,2348.5,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584160396,0.63871422,2348.6,2348.5,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584160796,2.09129067,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584161089,1.11032112,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584161297,1.11032112,2348.5,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584161496,1.11032112,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584161497,1.53612942,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584161698,1.66557067,2348.6,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584161699,2.09130067,2348.6,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584161902,1.11041621,2348.5,2348.4,11.19427578]
["bitfinex-derivatives","ETHF0:USTF0",1726584162196,1.53603506,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584162393,0.42573,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584162698,2.09130067,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584162893,2.30431338,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584163090,1.70308271,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584163300,1.06441,2348.4,2347.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726584163490,1.53630911,2348.1,2347.9,16.93215578]
["bitfinex-derivatives","ETHF0:USTF0",1726584163689,1.11048911,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584163889,1.53630911,2348.1,2347.9,16.93216578]
["bitfinex-derivatives","ETHF0:USTF0",1726584164094,0.42583,2348.0,2347.9,16.50632578]
["bitfinex-derivatives","ETHF0:USTF0",1726584164392,1.11048911,2348.0,2347.9,16.93216578]
["bitfinex-derivatives","ETHF0:USTF0",1726584165097,0.42583,2348.0,2347.9,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584165395,0.42583,2348.0,2347.7,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726584165396,0.42586,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726584165591,1.53657398,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726584166095,1.53657398,2347.9,2347.8,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584166400,1.66573367,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584166788,1.11064468,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584167201,1.11064468,2348.1,2348.0,13.69205578]
["bitfinex-derivatives","ETHF0:USTF0",1726584167694,0.42581,2348.1,2348.0,13.26622578]
["bitfinex-derivatives","ETHF0:USTF0",1726584167893,2.09154367,2348.1,2348.0,13.26622578]
["bitfinex-derivatives","ETHF0:USTF0",1726584168093,0.42581,2348.1,2348.0,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584168395,2.30458016,2348.1,2348.0,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584168600,0.21303649,2348.1,2348.0,11.19435578]
["bitfinex-derivatives","ETHF0:USTF0",1726584169286,0.42578,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584169287,3.41765821,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584169490,3.41765821,2348.3,2348.0,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584169491,0.42579,2348.2,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584169692,2.23387569,2348.2,2348.1,11.19432578]
["bitfinex-derivatives","ETHF0:USTF0",1726584169888,0.21301371,2348.2,2348.1,15.45273578]
["bitfinex-derivatives","ETHF0:USTF0",1726584170092,2.99184958,2348.4,2348.1,16.09145578]
["bitfinex-derivatives","ETHF0:USTF0",1726584170293,0.21300184,2348.3,2348.2,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726584170493,0.42575,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584170690,2.44881576,2348.5,2348.4,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584170894,0.42579,2348.2,2348.1,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1726584171098,3.21100238,2348.2,2348.1,13.12222578]
["bitfinex-derivatives","ETHF0:USTF0",1726584171297,5.44725084,2348.2,2348.1,13.12222578]
["bitfinex-derivatives","ETHF0:USTF0",1726584171499,2.66203846,2348.2,2348.1,13.12222578]
["bitfinex-derivatives","ETHF0:USTF0",1726584171709,3.72651846,2348.2,2348.1,10.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1726584172099,3.72651846,2348.2,2347.6,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726584172100,1.06456,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726584172301,2.78630041,2347.9,2347.6,16.35192578]
["bitfinex-derivatives","ETHF0:USTF0",1726584172511,2.22906906,2347.7,2347.6,16.35192578]
["bitfinex-derivatives","ETHF0:USTF0",1726584172800,2.22906906,2347.7,2347.6,16.77782578]
["bitfinex-derivatives","ETHF0:USTF0",1726584173506,2.44208092,2347.7,2347.6,16.77782578]
["bitfinex-derivatives","ETHF0:USTF0",1726584173807,2.22906906,2347.7,2347.6,27.03702578]
["bitfinex-derivatives","ETHF0:USTF0",1726584174107,0.21301186,2347.7,2347.6,28.10177578]
["bitfinex-derivatives","ETHF0:USTF0",1726584174302,2.22906906,2347.8,2347.6,28.10177578]
["bitfinex-derivatives","ETHF0:USTF0",1726584174303,2.44211759,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726584174605,2.44211759,2347.8,2347.7,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1726584174606,2.22906906,2347.8,2347.7,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1726584174809,1.67140963,2347.8,2347.7,12.25911578]
["bitfinex-derivatives","ETHF0:USTF0",1726584175004,3.75952476,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726584175311,2.23648552,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726584175500,2.23648552,2348.3,2348.2,4.50752668]
["bitfinex-derivatives","ETHF0:USTF0",1726584175807,0.21301974,2348.3,2348.2,4.50752668]
["bitfinex-derivatives","ETHF0:USTF0",1726584176006,0.21301974,2348.3,2348.2,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584176195,0.21301974,2348.3,2348.2,6.60874668]
["bitfinex-derivatives","ETHF0:USTF0",1726584176503,6.57,2348.7,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584176504,0.63874938,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584176702,2.18018588,2348.4,2348.3,4.50750668]
["bitfinex-derivatives","ETHF0:USTF0",1726584176901,0.21300905,2348.4,2348.3,4.50750668]
["bitfinex-derivatives","ETHF0:USTF0",1726584177098,2.60586702,2348.4,2348.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584177297,0.4258,2348.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584177515,0.63881905,2348.1,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584178006,0.6388474,2348.1,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584178803,0.2130374,2348.1,2348.0,4.50757668]
["bitfinex-derivatives","ETHF0:USTF0",1726584179207,0.21302616,2348.2,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584179510,0.21302616,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584179810,0.42577,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584180107,2.60610987,2348.3,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584180311,0.21302748,2348.2,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584180605,0.42584,2347.9,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726584180805,0.21303783,2347.9,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584181005,1.70349783,2347.9,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584181195,0.42588,2347.7,2347.6,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726584181401,0.42588,2347.7,2347.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584181402,0.63891783,2347.7,2347.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584181700,0.63891783,2347.7,2347.6,4.50764668]
["bitfinex-derivatives","ETHF0:USTF0",1726584181899,0.21303783,2347.7,2347.6,4.50764668]
["bitfinex-derivatives","ETHF0:USTF0",1726584182206,0.42588,2347.7,2347.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584182402,0.42588,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726584182403,7.50444672,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726584182601,0.42592,2347.5,2347.4,4.50766668]
["bitfinex-derivatives","ETHF0:USTF0",1726584182906,0.42592,2347.5,2347.4,7.71547668]
["bitfinex-derivatives","ETHF0:USTF0",1726584182907,0.21308325,2347.5,2347.4,7.71547668]
["bitfinex-derivatives","ETHF0:USTF0",1726584183110,9.24599476,2348.1,2347.4,17.54954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584183411,1.11412022,2347.5,2347.4,7.71547668]
["bitfinex-derivatives","ETHF0:USTF0",1726584183811,1.11412022,2347.5,2347.4,17.97547668]
["bitfinex-derivatives","ETHF0:USTF0",1726584184499,0.42587,2347.8,2347.4,17.97547668]
["bitfinex-derivatives","ETHF0:USTF0",1726584184500,0.42587,2347.8,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726584184701,0.21307319,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726584184901,0.42591,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584185103,0.21307871,2347.5,2347.4,4.50766668]
["bitfinex-derivatives","ETHF0:USTF0",1726584185901,0.21307871,2347.5,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584186103,0.42597,2347.2,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584186305,0.42597,2347.2,2346.9,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584186306,0.42601,2347.0,2346.9,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584186505,0.21312291,2347.0,2346.9,4.50777668]
["bitfinex-derivatives","ETHF0:USTF0",1726584186703,0.21314333,2347.1,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584186901,0.21312957,2347.1,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584187113,0.21312957,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584187311,0.21313852,2347.0,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584187522,0.426,2347.1,2346.9,4.50775668]
["bitfinex-derivatives","ETHF0:USTF0",1726584187709,0.21313154,2347.0,2346.9,4.50775668]
["bitfinex-derivatives","ETHF0:USTF0",1726584187917,1.0649,2347.3,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584188212,0.42599,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584188412,0.63911989,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584188609,0.42601,2347.0,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726584188811,0.42601,2347.0,2346.9,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584189017,0.63916045,2347.0,2346.9,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584189211,0.21315045,2347.0,2346.6,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726584189417,1.1122227,2346.8,2346.6,6.55854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584189612,1.06499,2347.1,2346.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584189613,1.5382827,2346.7,2346.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584189813,1.49122,2346.7,2346.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584190316,1.49122,2346.7,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726584190317,0.42612,2346.4,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726584190523,5.41947581,2346.6,2346.2,15.88137594]
["bitfinex-derivatives","ETHF0:USTF0",1726584190718,0.4261,2346.5,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726584190919,1.53814154,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726584191221,1.11207154,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726584191419,1.11207154,2346.9,2346.6,8.34334668]
["bitfinex-derivatives","ETHF0:USTF0",1726584191622,1.11207154,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726584191921,1.11207154,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726584192117,1.53810154,2346.9,2346.8,6.55314668]
["bitfinex-derivatives","ETHF0:USTF0",1726584192618,0.42601,2347.0,2346.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584192820,1.11076281,2346.9,2346.8,4.50778668]
["bitfinex-derivatives","ETHF0:USTF0",1726584193316,1.11076281,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584193512,1.11076281,2347.2,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726584193710,0.42597,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726584193912,0.426,2347.1,2346.9,6.53744668]
["bitfinex-derivatives","ETHF0:USTF0",1726584194117,1.53674281,2347.2,2346.9,6.96346668]
["bitfinex-derivatives","ETHF0:USTF0",1726584194317,1.53674281,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726584194515,1.53674281,2347.2,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584194816,1.11076281,2347.3,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584195036,1.53672281,2347.3,2347.0,4.50773668]
["bitfinex-derivatives","ETHF0:USTF0",1726584195224,1.53672281,2347.3,2347.0,7.71553668]
["bitfinex-derivatives","ETHF0:USTF0",1726584195522,1.53673281,2347.3,2347.0,7.71554668]
["bitfinex-derivatives","ETHF0:USTF0",1726584195826,0.42597,2347.2,2347.0,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584196019,0.42598,2347.2,2347.0,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584196317,1.53672281,2347.3,2347.0,7.71554668]
["bitfinex-derivatives","ETHF0:USTF0",1726584196528,1.11076281,2347.3,2347.0,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584196820,1.53670281,2347.4,2347.1,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726584197021,1.11076281,2347.4,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726584197223,1.11076281,2347.5,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726584197610,1.11076281,2347.5,2347.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584198418,1.53669281,2347.5,2347.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584198818,1.11076281,2347.5,2347.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584199327,1.53668281,2347.5,2347.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584199720,0.42593,2347.4,2347.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584199920,1.11076281,2347.4,2347.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584200126,1.11076281,2347.5,2347.3,4.50769668]
["bitfinex-derivatives","ETHF0:USTF0",1726584200321,1.11076281,2347.5,2347.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584200625,1.11076281,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726584200821,1.11076281,2347.5,2347.4,4.50767668]
["bitfinex-derivatives","ETHF0:USTF0",1726584201227,6.5789,2347.7,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584201228,1.11076281,2347.6,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584201528,1.53666281,2347.6,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584201824,1.11076281,2347.6,2347.4,4.50767668]
["bitfinex-derivatives","ETHF0:USTF0",1726584202028,1.11076281,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726584202220,1.11076281,2347.6,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584203022,1.11076281,2347.6,2347.5,4.50766668]
["bitfinex-derivatives","ETHF0:USTF0",1726584203221,1.11076281,2347.6,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584205425,4.51589,2347.7,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584205621,0.4259,2347.6,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584205820,4.51589,2347.7,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584206016,0.4259,2347.6,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584206420,0.42594,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584206617,1.11145446,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726584206821,1.53741446,2347.3,2347.0,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584207021,1.11145446,2347.2,2347.0,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584207229,1.53742446,2347.2,2347.0,7.71555668]
["bitfinex-derivatives","ETHF0:USTF0",1726584207430,1.53742446,2347.2,2347.0,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584207431,1.11145446,2347.2,2347.0,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584207630,1.11145446,2347.2,2347.0,7.71553668]
["bitfinex-derivatives","ETHF0:USTF0",1726584207824,1.53743446,2347.2,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584208026,1.11145446,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584208925,1.11145446,2347.1,2346.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726584208926,0.42604,2346.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584209133,0.42604,2346.8,2346.7,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584209134,1.11145446,2346.8,2346.7,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584209326,1.11145446,2346.8,2346.7,7.71560668]
["bitfinex-derivatives","ETHF0:USTF0",1726584209835,1.11145446,2346.8,2346.7,4.50780668]
["bitfinex-derivatives","ETHF0:USTF0",1726584210124,1.11145446,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726584210331,2.22185203,2347.2,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584210332,1.11145446,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584210628,1.11145446,2347.1,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584210827,1.11145446,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584211329,1.11145446,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584211520,1.53744446,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584211716,0.42599,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584212123,1.53785336,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584212324,0.42599,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584212527,1.53786139,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584212730,0.42599,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584213419,0.42598,2347.2,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584213624,0.42599,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584214834,0.63912613,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584215228,0.63912903,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584215932,0.42599,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584216232,0.63912279,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584216831,0.42606,2346.8,2346.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726584217132,0.42606,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726584217629,0.42606,2346.8,2346.7,4.50780668]
["bitfinex-derivatives","ETHF0:USTF0",1726584218231,0.42606,2346.8,2346.7,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584219431,0.42604,2346.9,2346.7,4.50779668]
["bitfinex-derivatives","ETHF0:USTF0",1726584219623,0.42604,2346.8,2346.7,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584219828,0.63919907,2346.8,2346.7,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584220034,0.21316079,2346.8,2346.7,4.50779668]
["bitfinex-derivatives","ETHF0:USTF0",1726584220327,2.22185203,2347.0,2346.7,8.34334668]
["bitfinex-derivatives","ETHF0:USTF0",1726584220528,0.42602,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726584220728,2.22185203,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584220929,0.21313806,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584221123,0.42599,2347.1,2347.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584221324,0.42598,2347.2,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726584221533,0.63911536,2347.2,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726584221831,0.63911536,2347.2,2347.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584222326,3.92589739,2347.2,2347.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584222825,2.86096739,2347.2,2347.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584223023,2.43498739,2347.2,2347.1,4.50773668]
["bitfinex-derivatives","ETHF0:USTF0",1726584223425,2.22185203,2347.2,2347.1,4.50773668]
["bitfinex-derivatives","ETHF0:USTF0",1726584223632,2.4349842,2347.2,2347.1,4.50773668]
["bitfinex-derivatives","ETHF0:USTF0",1726584224023,5.96782203,2347.2,2347.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584224323,5.02403173,2347.2,2347.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584224524,9.74999058,2347.2,2347.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584224935,5.02403173,2347.2,2347.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584225327,9.74994628,2347.2,2347.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584227840,6.97434787,2347.2,2347.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584228028,0.42601,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584228228,6.53346985,2347.0,2346.9,4.50777668]
["bitfinex-derivatives","ETHF0:USTF0",1726584228429,8.69691772,2347.0,2346.9,4.50777668]
["bitfinex-derivatives","ETHF0:USTF0",1726584229126,8.69691772,2347.0,2346.9,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584229325,9.74424787,2347.0,2346.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1726584229540,5.55059101,2346.6,2346.4,6.54294668]
["bitfinex-derivatives","ETHF0:USTF0",1726584229830,2.44372274,2346.5,2346.4,6.96905668]
["bitfinex-derivatives","ETHF0:USTF0",1726584230023,0.21313173,2346.5,2346.4,6.54294668]
["bitfinex-derivatives","ETHF0:USTF0",1726584230337,5.38012027,2346.5,2346.4,6.54294668]
["bitfinex-derivatives","ETHF0:USTF0",1726584230832,4.95402027,2346.5,2346.4,6.96906668]
["bitfinex-derivatives","ETHF0:USTF0",1726584231034,0.21313173,2346.5,2346.4,6.96906668]
["bitfinex-derivatives","ETHF0:USTF0",1726584231336,2.44397171,2346.5,2346.4,6.96906668]
["bitfinex-derivatives","ETHF0:USTF0",1726584231535,0.21313173,2346.5,2346.4,6.96906668]
["bitfinex-derivatives","ETHF0:USTF0",1726584231735,2.44408344,2346.5,2346.4,6.96906668]
["bitfinex-derivatives","ETHF0:USTF0",1726584232031,2.23095171,2346.5,2346.4,6.96906668]
["bitfinex-derivatives","ETHF0:USTF0",1726584232227,2.44408344,2346.5,2346.4,6.96906668]
["bitfinex-derivatives","ETHF0:USTF0",1726584232427,2.23095171,2346.5,2346.4,6.96906668]
["bitfinex-derivatives","ETHF0:USTF0",1726584232636,2.44408344,2346.5,2346.4,11.23066668]
["bitfinex-derivatives","ETHF0:USTF0",1726584233138,2.23095171,2346.5,2346.4,11.23066668]
["bitfinex-derivatives","ETHF0:USTF0",1726584233733,2.44412447,2346.5,2346.4,11.23066668]
["bitfinex-derivatives","ETHF0:USTF0",1726584233931,2.23095171,2346.6,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726584234425,2.23095171,2346.6,2346.5,4.50784668]
["bitfinex-derivatives","ETHF0:USTF0",1726584235741,2.44411128,2346.6,2346.5,4.50784668]
["bitfinex-derivatives","ETHF0:USTF0",1726584236231,1.88577474,2346.6,2346.5,4.50784668]
["bitfinex-derivatives","ETHF0:USTF0",1726584236427,2.23095171,2346.7,2346.5,4.50784668]
["bitfinex-derivatives","ETHF0:USTF0",1726584236428,2.23095171,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726584236632,1.88586432,2346.7,2346.6,7.89548]
["bitfinex-derivatives","ETHF0:USTF0",1726584236835,2.23095171,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726584237036,2.44410371,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726584237234,2.44410371,2346.8,2346.7,8.76940668]
["bitfinex-derivatives","ETHF0:USTF0",1726584237235,1.88579981,2346.8,2346.7,8.76940668]
["bitfinex-derivatives","ETHF0:USTF0",1726584237432,1.67264781,2346.8,2346.7,8.76940668]
["bitfinex-derivatives","ETHF0:USTF0",1726584237734,1.88579981,2346.8,2346.7,8.76940668]
["bitfinex-derivatives","ETHF0:USTF0",1726584237935,1.67264781,2346.8,2346.7,8.76940668]
["bitfinex-derivatives","ETHF0:USTF0",1726584238133,1.88579471,2346.8,2346.7,8.76940668]
["bitfinex-derivatives","ETHF0:USTF0",1726584238437,1.67264781,2346.8,2346.7,4.50780668]
["bitfinex-derivatives","ETHF0:USTF0",1726584238633,2.87012861,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726584239033,2.87012861,2346.9,2346.8,4.50778668]
["bitfinex-derivatives","ETHF0:USTF0",1726584239430,2.44409861,2346.9,2346.8,4.50778668]
["bitfinex-derivatives","ETHF0:USTF0",1726584240735,0.2131469,2346.9,2346.8,9.83370668]
["bitfinex-derivatives","ETHF0:USTF0",1726584240935,2.23095171,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584241337,0.21311938,2347.2,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584241338,2.23095171,2347.2,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584241536,2.23095171,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726584241731,0.21309564,2347.4,2347.3,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726584241938,2.22974861,2347.6,2347.3,8.34174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584242138,2.44282719,2347.5,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726584242346,0.21307858,2347.5,2347.4,2.96392]
["bitfinex-derivatives","ETHF0:USTF0",1726584242536,2.22974861,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726584242740,2.22974861,2347.6,2347.5,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726584242741,0.21307988,2347.6,2347.5,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726584242942,2.22974861,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726584243137,2.44281331,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726584243341,2.22974861,2347.8,2347.7,4.50762668]
["bitfinex-derivatives","ETHF0:USTF0",1726584243536,2.44281331,2347.8,2347.7,8.76682668]
["bitfinex-derivatives","ETHF0:USTF0",1726584243839,2.22974861,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584244043,3.2140786,2348.2,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584244244,0.21303412,2348.1,2348.0,2.93553]
["bitfinex-derivatives","ETHF0:USTF0",1726584244443,2.44031039,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584244743,0.21303139,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584244955,2.22727878,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584245142,2.22727878,2348.3,2348.2,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726584245342,2.22727878,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584245550,2.22727878,2348.5,2348.2,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584245740,7.2978,2348.3,2347.3,1.10844318]
["bitfinex-derivatives","ETHF0:USTF0",1726584245939,2.78290357,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726584246146,2.22727878,2347.9,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584246345,2.22727878,2348.1,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726584246548,2.22727878,2348.1,2347.5,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584246549,2.44032507,2348.1,2347.5,4.50765668]
["bitfinex-derivatives","ETHF0:USTF0",1726584246754,4.09,2347.9,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584247050,6.31727878,2347.9,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584247245,4.30111665,2347.9,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584247561,4.09,2347.9,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584247746,4.30495203,2347.9,2347.5,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584247944,2.22727878,2348.0,2347.5,4.50764668]
["bitfinex-derivatives","ETHF0:USTF0",1726584248145,2.22727878,2348.1,2347.5,7.71544668]
["bitfinex-derivatives","ETHF0:USTF0",1726584248338,2.44032665,2348.1,2347.5,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584248544,2.22727878,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584248745,2.22727878,2348.5,2347.9,9.60604]
["bitfinex-derivatives","ETHF0:USTF0",1726584248940,2.44028866,2348.5,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584249143,3.2078,2348.6,2348.0,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726584249347,2.22727878,2348.7,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584249553,2.44027536,2348.7,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584249854,4.09,2348.5,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584250548,0.21301383,2348.4,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584250945,4.09,2348.5,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584251151,2.22727878,2348.7,2348.0,6.88436668]
["bitfinex-derivatives","ETHF0:USTF0",1726584251345,2.22727878,2348.7,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584251555,5.86077878,2348.7,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584251748,0.21299651,2348.6,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584252151,5.43507878,2348.7,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584252345,5.86077878,2348.7,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584252550,5.43507878,2348.7,2348.0,6.45854668]
["bitfinex-derivatives","ETHF0:USTF0",1726584252751,8.66297878,2348.8,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584252950,5.64437357,2348.9,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584252951,5.43507878,2349.0,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584253145,0.20875746,2349.2,2348.5,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726584253344,0.20875746,2349.2,2348.6,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1726584253545,3.63344,2349.1,2348.6,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1726584253753,4.09,2349.0,2348.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584253955,3.32,2348.8,2348.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584257055,0.4257,2348.7,2348.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584257252,3.74569,2348.8,2348.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584257448,3.74568,2348.8,2348.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584258156,3.32,2348.8,2348.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584258463,0.4257,2348.7,2348.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584259156,2.4081,2348.9,2348.6,4.50745668]
["bitfinex-derivatives","ETHF0:USTF0",1726584259358,6.5278,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584259556,2.3903,2349.3,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584259760,2.4081,2349.5,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584259761,2.83367,2349.5,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584260059,0.42558,2349.4,2349.1,4.50736668]
["bitfinex-derivatives","ETHF0:USTF0",1726584260261,5.94413281,2349.5,2349.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584260561,6.36969281,2349.5,2349.1,4.50736668]
["bitfinex-derivatives","ETHF0:USTF0",1726584260860,5.94413281,2349.5,2349.1,4.50736668]
["bitfinex-derivatives","ETHF0:USTF0",1726584261263,6.36969281,2349.5,2349.1,4.50736668]
["bitfinex-derivatives","ETHF0:USTF0",1726584261760,0.42557,2349.4,2349.1,4.50736668]
["bitfinex-derivatives","ETHF0:USTF0",1726584262362,3.32,2349.3,2349.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584262558,3.74559,2349.3,2349.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584262757,0.42561,2349.2,2349.1,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584262963,3.32,2349.3,2348.7,2.92629]
["bitfinex-derivatives","ETHF0:USTF0",1726584262964,8.64082,2349.3,2348.7,2.92629]
["bitfinex-derivatives","ETHF0:USTF0",1726584263169,3.32,2348.9,2348.7,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584263464,0.42568,2348.8,2348.7,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584263766,5.34658,2348.8,2348.7,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584265161,0.42575,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584265358,0.42575,2348.5,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584265569,3.32,2348.4,2348.2,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584265871,3.74574,2348.5,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584266466,3.74574,2348.5,2348.3,4.50751668]
["bitfinex-derivatives","ETHF0:USTF0",1726584266766,3.74574,2348.5,2348.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584266767,0.42575,2348.4,2348.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584266967,3.74575,2348.4,2348.3,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584267964,3.74575,2348.4,2347.5,9.32250415]
["bitfinex-derivatives","ETHF0:USTF0",1726584267965,0.42581,2348.1,2347.5,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726584268271,1.06437,2348.5,2347.5,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726584268272,3.74578,2348.3,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584268475,0.42579,2348.2,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584268665,0.42579,2348.2,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584268969,3.32,2348.3,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584269168,4.27217,2348.5,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584269169,3.74581,2348.1,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584269566,3.74581,2348.1,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726584269567,0.42583,2348.0,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726584269867,3.32,2348.1,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726584270078,0.42586,2347.8,2347.7,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584270371,3.32,2347.9,2347.7,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584270575,0.42586,2347.8,2347.7,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584271072,3.74585,2347.9,2347.7,4.50762668]
["bitfinex-derivatives","ETHF0:USTF0",1726584271871,3.32,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726584272172,2.3249,2348.2,2347.8,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1726584272372,2.7507,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584272675,2.3249,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584272872,2.7507,2348.2,2348.0,4.50756668]
["bitfinex-derivatives","ETHF0:USTF0",1726584273168,2.7507,2348.2,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584273474,2.3249,2348.2,2348.0,4.50756668]
["bitfinex-derivatives","ETHF0:USTF0",1726584273674,2.75069,2348.2,2348.0,4.50756668]
["bitfinex-derivatives","ETHF0:USTF0",1726584275663,2.3249,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584275863,2.7507,2348.2,2348.0,4.50756668]
["bitfinex-derivatives","ETHF0:USTF0",1726584276873,0.42581,2348.1,2348.0,4.50756668]
["bitfinex-derivatives","ETHF0:USTF0",1726584277169,2.3249,2348.2,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584277364,0.42581,2348.1,2348.0,4.50757668]
["bitfinex-derivatives","ETHF0:USTF0",1726584277968,2.7507,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584278167,2.7507,2348.2,2348.0,4.50755668]
["bitfinex-derivatives","ETHF0:USTF0",1726584278869,0.42581,2348.1,2348.0,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584279667,0.42586,2347.8,2347.6,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1726584279971,1.06453,2348.1,2347.6,8.94084668]
["bitfinex-derivatives","ETHF0:USTF0",1726584279972,0.42584,2348.0,2347.6,8.94084668]
["bitfinex-derivatives","ETHF0:USTF0",1726584280177,0.42584,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584280379,0.42584,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726584280572,0.42584,2348.0,2347.6,8.94084668]
["bitfinex-derivatives","ETHF0:USTF0",1726584280774,0.42584,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584281081,0.42583,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584281276,0.42583,2348.0,2347.9,4.50758668]
["bitfinex-derivatives","ETHF0:USTF0",1726584281477,0.42583,2348.0,2347.9,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584281674,8.3492,2348.0,2347.4,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726584281874,0.42588,2347.7,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726584282173,3.60755,2348.1,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726584282373,3.60755,2348.1,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584282374,0.42586,2347.9,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584283579,3.2078,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584283879,0.42589,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726584284086,0.42589,2347.7,2347.2,6.50934668]
["bitfinex-derivatives","ETHF0:USTF0",1726584284087,1.06475,2347.6,2347.2,6.50934668]
["bitfinex-derivatives","ETHF0:USTF0",1726584284387,1.06475,2347.6,2346.4,4.86971631]
["bitfinex-derivatives","ETHF0:USTF0",1726584284388,6.31180013,2347.4,2346.2,2.17379318]
["bitfinex-derivatives","ETHF0:USTF0",1726584284575,4.51603,2346.9,2346.5,2.89969]
["bitfinex-derivatives","ETHF0:USTF0",1726584284779,4.51603,2346.9,2346.5,6.55534668]
["bitfinex-derivatives","ETHF0:USTF0",1726584284972,0.42603,2346.9,2346.5,6.98143668]
["bitfinex-derivatives","ETHF0:USTF0",1726584285178,0.42602,2347.0,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726584285477,2.43064826,2347.1,2346.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584285676,5.19316013,2347.3,2346.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584286180,2.97136,2347.3,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584286578,0.42597,2347.2,2346.9,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584287176,2.5454,2347.3,2346.9,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584287379,0.42593,2347.4,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584287578,0.42593,2347.4,2347.0,6.88505668]
["bitfinex-derivatives","ETHF0:USTF0",1726584288387,4.65650013,2347.5,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584288388,2.86063,2347.5,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584288683,2.86063,2347.5,2347.0,6.45904668]
["bitfinex-derivatives","ETHF0:USTF0",1726584288684,3.2078,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726584289086,3.2078,2347.6,2347.4,4.50767668]
["bitfinex-derivatives","ETHF0:USTF0",1726584289287,3.2078,2347.6,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584290392,3.2078,2347.6,2347.4,4.50767668]
["bitfinex-derivatives","ETHF0:USTF0",1726584290581,3.2078,2347.6,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584291090,3.6337,2347.6,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584291688,3.2078,2347.6,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584291887,3.63371,2347.6,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584292088,0.42591,2347.6,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584292690,0.42589,2347.7,2347.4,4.50767668]
["bitfinex-derivatives","ETHF0:USTF0",1726584292892,3.54185175,2347.9,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584293187,0.42587,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726584293385,5.30882,2348.1,2347.4,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584293692,4.883,2348.1,2347.5,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1726584293993,0.42586,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726584294184,0.42586,2347.9,2347.6,4.50763668]
["bitfinex-derivatives","ETHF0:USTF0",1726584294376,4.883,2348.1,2347.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584294377,0.42587,2347.8,2347.6,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584294582,0.42585,2347.9,2347.6,4.50764668]
["bitfinex-derivatives","ETHF0:USTF0",1726584294782,4.883,2348.1,2347.6,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584294783,2.4061,2348.1,2347.6,7.28954668]
["bitfinex-derivatives","ETHF0:USTF0",1726584294986,0.21109719,2348.3,2347.7,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726584295179,5.582,2348.5,2347.7,8.96464668]
["bitfinex-derivatives","ETHF0:USTF0",1726584295579,0.42579,2348.3,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726584295788,0.64128355,2348.2,2347.7,9.39051668]
["bitfinex-derivatives","ETHF0:USTF0",1726584296390,0.21549355,2348.2,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726584296581,0.42578,2348.3,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726584296792,0.64128355,2348.2,2347.8,4.50759668]
["bitfinex-derivatives","ETHF0:USTF0",1726584297593,0.21549355,2348.2,2347.8,4.50759668]
["bitfinex-derivatives","ETHF0:USTF0",1726584297796,0.4258,2348.2,2347.8,4.50759668]
["bitfinex-derivatives","ETHF0:USTF0",1726584297987,0.64284861,2348.2,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584298188,0.42578,2348.3,2347.8,4.50759668]
["bitfinex-derivatives","ETHF0:USTF0",1726584298485,0.42582,2348.1,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584298885,0.21623913,2348.2,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584299085,0.42584,2348.0,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584299582,0.42584,2347.9,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584299789,0.42583,2348.0,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584300103,0.42584,2347.9,2347.8,4.08174668]
["bitfinex-derivatives","ETHF0:USTF0",1726584300293,3.42522,2347.9,2347.3,2.73704]
["bitfinex-derivatives","ETHF0:USTF0",1726584300482,0.42587,2347.8,2347.3,6.39284668]
["bitfinex-derivatives","ETHF0:USTF0",1726584300684,2.3606,2347.9,2347.3,6.39284668]
["bitfinex-derivatives","ETHF0:USTF0",1726584300983,0.42592,2347.5,2347.3,6.39284668]
["bitfinex-derivatives","ETHF0:USTF0",1726584301184,2.3606,2347.9,2347.3,6.39284668]
["bitfinex-derivatives","ETHF0:USTF0",1726584301391,3.2078,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726584301694,3.2078,2348.1,2347.4,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1726584301891,2.22180013,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584302287,4.09,2348.7,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584302288,0.34294587,2348.9,2348.0,10.51583]
["bitfinex-derivatives","ETHF0:USTF0",1726584302492,9.02899953,2349.3,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584302688,9.02899953,2349.3,2348.9,7.89106]
["bitfinex-derivatives","ETHF0:USTF0",1726584302888,9.02899953,2349.3,2348.9,5.98210311]
["bitfinex-derivatives","ETHF0:USTF0",1726584303296,9.02899953,2349.3,2348.9,11.98210311]
["bitfinex-derivatives","ETHF0:USTF0",1726584303800,9.02899953,2349.3,2348.9,5.55644311]
["bitfinex-derivatives","ETHF0:USTF0",1726584303997,9.45458953,2349.3,2348.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584304297,9.02899953,2349.3,2348.9,5.55644311]
["bitfinex-derivatives","ETHF0:USTF0",1726584304493,12.23679953,2349.3,2348.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584304697,14.57909953,2349.3,2348.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584304891,0.42562,2349.2,2348.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584305092,18.66909953,2349.3,2348.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584305296,4.13893832,2349.1,2348.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584305502,3.75940476,2349.0,2348.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584306201,3.33376476,2349.0,2348.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584308302,3.33376476,2349.0,2348.9,5.55644311]
["bitfinex-derivatives","ETHF0:USTF0",1726584308505,3.33376476,2349.0,2348.9,5.98210311]
["bitfinex-derivatives","ETHF0:USTF0",1726584309500,3.33376476,2349.0,2348.9,11.98210311]
["bitfinex-derivatives","ETHF0:USTF0",1726584310503,3.33376476,2349.0,2348.9,5.98210311]
["bitfinex-derivatives","ETHF0:USTF0",1726584311199,3.71329832,2349.1,2348.9,11.55644311]
["bitfinex-derivatives","ETHF0:USTF0",1726584311500,4.7379,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584311501,2.3672,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584311690,2.3672,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584311894,2.79272,2349.7,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584312094,2.3672,2349.7,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584312298,2.79272,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584312496,3.6333,2349.9,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584312701,3.2078,2349.9,2349.6,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1726584312898,3.2078,2349.9,2349.6,3.78624311]
["bitfinex-derivatives","ETHF0:USTF0",1726584313097,0.42551,2349.8,2349.6,3.78624311]
["bitfinex-derivatives","ETHF0:USTF0",1726584313309,3.2078,2349.9,2349.6,3.78624311]
["bitfinex-derivatives","ETHF0:USTF0",1726584313505,3.2078,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584313711,3.2078,2349.9,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584313909,3.2078,2349.9,2349.6,3.78624311]
["bitfinex-derivatives","ETHF0:USTF0",1726584314105,3.2078,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584314410,8.64722193,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584314598,5.5185,2350.2,2349.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726584314801,5.5185,2350.2,2349.7,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726584315008,0.42547,2350.0,2349.7,4.15945311]
["bitfinex-derivatives","ETHF0:USTF0",1726584315217,5.94394,2350.2,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584315406,5.5185,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584315607,3.2078,2350.2,2349.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584315805,3.2078,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584316209,0.21190248,2350.5,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584316210,0.63728248,2350.5,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584316509,4.27131,2350.4,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584316706,10.06085,2350.7,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584316707,0.42542,2350.3,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584316902,0.42543,2350.2,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584317108,0.42542,2350.3,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584317309,4.27124,2350.5,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584317310,0.42543,2350.2,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584317509,0.42542,2350.3,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584317711,0.42543,2350.2,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584318822,0.42554,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584319114,0.42552,2349.7,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726584319320,0.42562,2349.2,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584319510,0.64274312,2349.2,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584319705,0.21713312,2349.2,2348.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584320107,0.64275312,2349.2,2348.8,1.72452311]
["bitfinex-derivatives","ETHF0:USTF0",1726584320525,6.4998,2349.3,2348.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584320526,2.4098,2349.3,2348.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584320816,2.4098,2349.3,2348.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1726584321012,2.4098,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726584321424,2.4098,2349.3,2349.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584321425,2.62380446,2349.3,2349.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584321812,0.42561,2349.2,2349.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584322216,2.8354,2349.3,2349.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584322416,2.4098,2349.3,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726584322622,2.4098,2349.3,2349.0,1.72448311]
["bitfinex-derivatives","ETHF0:USTF0",1726584323233,2.4098,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584323428,2.4098,2349.3,2349.0,1.72448311]
["bitfinex-derivatives","ETHF0:USTF0",1726584323634,0.21570714,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584323829,2.484,2349.6,2349.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584324028,2.484,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584324335,2.90954,2349.6,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584324527,2.484,2349.6,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584324728,2.522,2349.9,2349.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584324931,4.9397,2349.9,2349.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584325129,4.9397,2349.9,2349.4,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1726584325432,3.2078,2350.1,2349.4,14.62943046]
["bitfinex-derivatives","ETHF0:USTF0",1726584325729,3.63326,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584325929,3.2078,2350.1,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584326135,7.2978,2350.1,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584326336,0.4255,2349.8,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584326635,3.6333,2349.8,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584326936,0.42551,2349.8,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584327240,2.84317,2350.0,2349.7,1.72436311]
["bitfinex-derivatives","ETHF0:USTF0",1726584327441,2.4177,2350.0,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584327924,0.42549,2349.9,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584328737,2.4177,2350.0,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584328932,0.42549,2349.9,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584329641,0.4255,2349.8,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584330134,0.42549,2349.9,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584330335,2.4177,2350.0,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584330336,0.4255,2349.8,2349.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584330533,2.84317,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584330731,2.522,2350.4,2349.7,8.76184311]
["bitfinex-derivatives","ETHF0:USTF0",1726584331043,0.42541,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584331342,2.9474,2350.4,2349.7,5.57042311]
["bitfinex-derivatives","ETHF0:USTF0",1726584331544,3.2078,2350.9,2349.7,4.50664311]
["bitfinex-derivatives","ETHF0:USTF0",1726584331839,3.2078,2350.9,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584331840,0.42538,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584332138,4.27109,2350.9,2350.1,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726584332439,0.42537,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584332739,4.27109,2350.9,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584332927,4.27109,2350.9,2350.2,1.72425311]
["bitfinex-derivatives","ETHF0:USTF0",1726584333127,0.42537,2350.6,2350.2,1.72425311]
["bitfinex-derivatives","ETHF0:USTF0",1726584333337,3.2078,2350.9,2350.2,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584333539,0.42541,2350.3,2350.2,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584334636,2.9115,2350.4,2350.2,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584334833,2.4861,2350.4,2350.2,1.72426311]
["bitfinex-derivatives","ETHF0:USTF0",1726584335127,2.82948,2350.5,2350.2,1.72426311]
["bitfinex-derivatives","ETHF0:USTF0",1726584335329,2.4041,2350.5,2350.2,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584335541,0.4254,2350.4,2350.2,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584335835,2.4041,2350.5,2350.2,1.72426311]
["bitfinex-derivatives","ETHF0:USTF0",1726584336039,3.2078,2350.6,2350.2,8.76104311]
["bitfinex-derivatives","ETHF0:USTF0",1726584336232,3.2078,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584336437,3.2078,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584336631,3.2078,2350.6,2350.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584336934,3.63316,2350.6,2350.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584337136,3.2078,2350.6,2350.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584337340,3.2078,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584337539,3.2078,2350.6,2350.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584337744,3.2078,2350.6,2350.5,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1726584338242,3.2078,2350.6,2350.5,5.97861311]
["bitfinex-derivatives","ETHF0:USTF0",1726584339139,3.2078,2350.6,2350.5,5.55324311]
["bitfinex-derivatives","ETHF0:USTF0",1726584339738,3.2078,2350.6,2350.5,5.97861311]
["bitfinex-derivatives","ETHF0:USTF0",1726584340137,2.3882,2350.9,2350.5,14.76104311]
["bitfinex-derivatives","ETHF0:USTF0",1726584340342,2.4861,2351.2,2350.5,2.36226311]
["bitfinex-derivatives","ETHF0:USTF0",1726584340544,5.7395,2351.3,2350.7,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1726584340844,4.44285203,2351.6,2350.9,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1726584341043,4.44285203,2351.6,2350.8,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1726584341044,0.42522,2351.4,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584341239,0.42522,2351.4,2350.8,9.37224311]
["bitfinex-derivatives","ETHF0:USTF0",1726584341453,0.42523,2351.3,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726584341742,0.42523,2351.3,2351.0,1.72411311]
["bitfinex-derivatives","ETHF0:USTF0",1726584342046,0.42522,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726584342545,0.42522,2351.4,2351.1,1.72410311]
["bitfinex-derivatives","ETHF0:USTF0",1726584342741,0.42521,2351.4,2351.1,1.72410311]
["bitfinex-derivatives","ETHF0:USTF0",1726584342949,2.78008,2351.6,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726584343152,2.78009,2351.6,2351.2,1.72407311]
["bitfinex-derivatives","ETHF0:USTF0",1726584343446,0.42519,2351.5,2351.2,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584343839,2.3549,2351.6,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726584344039,2.3549,2351.6,2351.2,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584344239,3.2078,2351.7,2351.2,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584344440,3.2078,2351.7,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726584344642,3.2078,2351.7,2351.4,1.72405311]
["bitfinex-derivatives","ETHF0:USTF0",1726584345040,3.2078,2351.7,2351.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584345240,6.18467,2351.7,2351.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584345441,6.18467,2351.7,2350.8,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726584345442,4.09,2351.6,2350.8,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726584345645,3.2078,2351.4,2350.8,6.96984311]
["bitfinex-derivatives","ETHF0:USTF0",1726584345846,0.42521,2351.4,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726584346147,4.09,2351.6,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726584346148,0.4252,2351.5,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726584346449,4.09,2351.6,2351.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584346647,5.7595,2351.7,2351.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584346842,6.18466,2351.7,2351.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584347042,9.8495,2351.7,2351.0,1.72411311]
["bitfinex-derivatives","ETHF0:USTF0",1726584347251,0.42523,2351.3,2351.0,1.72411311]
["bitfinex-derivatives","ETHF0:USTF0",1726584347447,0.42524,2351.3,2351.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584347640,4.8321,2351.2,2351.0,1.72411311]
["bitfinex-derivatives","ETHF0:USTF0",1726584347848,4.8321,2351.2,2351.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584348843,5.25735,2351.2,2351.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584349044,4.8321,2351.2,2351.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584349358,4.8321,2351.2,2351.0,1.72412311]
["bitfinex-derivatives","ETHF0:USTF0",1726584349543,4.8321,2351.2,2351.0,1.72411311]
["bitfinex-derivatives","ETHF0:USTF0",1726584350044,0.42516,2351.7,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726584350243,5.643,2351.8,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726584350443,0.42519,2351.6,2351.1,3.78804311]
["bitfinex-derivatives","ETHF0:USTF0",1726584350649,0.42519,2351.6,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726584351148,0.42521,2351.4,2351.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584351351,0.42521,2351.4,2350.8,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726584351559,0.42526,2351.2,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726584351758,3.2078,2351.2,2350.8,4.18735311]
["bitfinex-derivatives","ETHF0:USTF0",1726584352048,2.3037,2351.1,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726584352255,2.3037,2351.1,2350.8,3.76204311]
["bitfinex-derivatives","ETHF0:USTF0",1726584352548,1.06305,2351.4,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726584352753,5.5115,2351.5,2350.8,3.76204311]
["bitfinex-derivatives","ETHF0:USTF0",1726584353347,5.5115,2351.5,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726584353751,5.5115,2351.5,2351.4,1.72405311]
["bitfinex-derivatives","ETHF0:USTF0",1726584354058,3.2078,2351.5,2351.4,1.72405311]
["bitfinex-derivatives","ETHF0:USTF0",1726584354253,4.7336,2351.9,2351.4,1.72405311]
["bitfinex-derivatives","ETHF0:USTF0",1726584354254,5.625,2351.9,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726584354455,0.42514,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726584354652,0.42517,2351.6,2351.5,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584355155,9.715,2351.9,2351.5,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584355358,0.42517,2351.6,2351.5,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584355555,0.42516,2351.7,2351.5,1.72403311]
["bitfinex-derivatives","ETHF0:USTF0",1726584355855,0.42517,2351.6,2351.5,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584357253,7.4606,2351.6,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584357558,7.4606,2351.6,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726584357559,0.42526,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726584357745,2.3658,2351.5,2350.8,3.76204311]
["bitfinex-derivatives","ETHF0:USTF0",1726584357746,0.42524,2351.3,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584357948,2.3282,2351.4,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726584358149,2.3282,2351.4,2350.8,3.76204311]
["bitfinex-derivatives","ETHF0:USTF0",1726584358346,2.3282,2351.4,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584358347,0.42524,2351.3,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584358544,4.8421,2351.4,2350.8,3.76204311]
["bitfinex-derivatives","ETHF0:USTF0",1726584358545,5.26732,2351.4,2350.8,3.76204311]
["bitfinex-derivatives","ETHF0:USTF0",1726584358761,2.3282,2351.4,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726584359156,0.42519,2351.5,2351.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584359359,0.42519,2351.5,2351.3,1.72405311]
["bitfinex-derivatives","ETHF0:USTF0",1726584359554,0.42521,2351.4,2351.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584360453,2.3282,2351.7,2351.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584360650,0.42521,2351.4,2351.3,1.72407311]
["bitfinex-derivatives","ETHF0:USTF0",1726584361363,1.06316,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584361666,5.22878,2351.1,2350.7,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584361857,4.31333331,2351.6,2350.7,8.76024311]
["bitfinex-derivatives","ETHF0:USTF0",1726584362160,2.3792,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584362366,2.3792,2351.5,2351.0,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1726584362860,2.3792,2351.5,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584363166,2.3792,2351.5,2351.0,6.26174311]
["bitfinex-derivatives","ETHF0:USTF0",1726584363167,0.42522,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726584363463,2.3792,2351.5,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726584363655,0.42522,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726584363874,0.42522,2351.4,2351.0,6.26174311]
["bitfinex-derivatives","ETHF0:USTF0",1726584364062,0.42522,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726584364456,2.3792,2351.5,2351.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726584364662,0.42525,2351.2,2351.0,4.24751311]
["bitfinex-derivatives","ETHF0:USTF0",1726584364864,0.42526,2351.2,2351.0,4.24752311]
["bitfinex-derivatives","ETHF0:USTF0",1726584365169,1.06312,2351.2,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726584365365,1.06312,2351.2,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726584365366,0.42529,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726584365856,2.461,2351.2,2350.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584366359,2.88626,2351.2,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726584366555,2.3792,2351.5,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726584366764,0.42521,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584366958,4.8402,2351.5,2350.8,2.36212311]
["bitfinex-derivatives","ETHF0:USTF0",1726584367154,0.42522,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726584367556,4.8402,2351.5,2351.2,1.72408311]
["bitfinex-derivatives","ETHF0:USTF0",1726584367758,0.42523,2351.3,2351.2,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584368570,0.42523,2351.3,2351.2,1.72409311]
["bitfinex-derivatives","ETHF0:USTF0",1726584368762,0.42523,2351.3,2351.2,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584369064,7.4606,2351.3,2350.6,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726584369267,0.42528,2351.0,2350.6,6.90944311]
["bitfinex-derivatives","ETHF0:USTF0",1726584369567,0.42526,2351.2,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726584369772,0.42526,2351.2,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726584369963,0.42524,2351.3,2351.1,1.72409311]
["bitfinex-derivatives","ETHF0:USTF0",1726584370161,0.42525,2351.2,2351.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584370765,0.42524,2351.3,2351.1,1.72410311]
["bitfinex-derivatives","ETHF0:USTF0",1726584370967,0.42525,2351.2,2351.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584371363,2.59390331,2351.2,2351.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584371867,5.35913331,2351.2,2350.6,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726584372065,0.42534,2350.7,2350.6,7.33479311]
["bitfinex-derivatives","ETHF0:USTF0",1726584372367,2.17240105,2351.0,2350.3,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1726584372368,0.42532,2350.8,2350.3,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1726584372565,0.42531,2350.9,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726584372866,4.65521105,2351.0,2350.4,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726584373166,4.65521105,2351.0,2350.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584373167,1.10918105,2350.8,2350.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584373356,0.42537,2350.5,2350.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584373563,1.53455105,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584373756,0.42537,2350.5,2350.4,1.72422311]
["bitfinex-derivatives","ETHF0:USTF0",1726584373963,1.10918105,2350.6,2350.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584374264,1.53455105,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584374568,1.10918105,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584374766,1.10918105,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584374767,0.42542,2350.3,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584374966,1.06344,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584374967,1.11081333,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584375162,1.11081333,2350.4,2350.3,1.72425311]
["bitfinex-derivatives","ETHF0:USTF0",1726584375367,0.42539,2350.4,2350.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584375563,1.53620333,2350.4,2350.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584375767,1.66277203,2350.5,2350.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584375967,2.77398839,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584376168,2.77398839,2350.5,2350.4,1.72423311]
["bitfinex-derivatives","ETHF0:USTF0",1726584376169,1.11121636,2350.5,2350.4,1.72423311]
["bitfinex-derivatives","ETHF0:USTF0",1726584376560,1.53658636,2350.5,2350.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584376960,2.08814203,2350.5,2350.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584377670,0.42544,2350.1,2350.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726584377877,1.11198152,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584378073,0.42543,2350.2,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584378574,1.5373289,2350.2,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584378880,1.5373189,2350.3,2350.1,1.72428311]
["bitfinex-derivatives","ETHF0:USTF0",1726584379073,1.5373089,2350.3,2350.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584379266,1.1118989,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584379773,1.1118989,2350.4,2350.3,1.72424311]
["bitfinex-derivatives","ETHF0:USTF0",1726584379774,1.11168521,2350.4,2350.3,1.72424311]
["bitfinex-derivatives","ETHF0:USTF0",1726584379971,1.11168521,2350.6,2350.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584380171,1.1118617,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584380376,4.62370229,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726584380377,2.5304,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726584380566,1.1118617,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726584380765,3.6422617,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726584381076,1.1118617,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726584381274,1.5371117,2351.2,2351.0,1.72411311]
["bitfinex-derivatives","ETHF0:USTF0",1726584381570,1.1118617,2351.2,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726584381972,1.1118617,2351.3,2351.1,3.64934311]
["bitfinex-derivatives","ETHF0:USTF0",1726584382169,1.5371117,2351.2,2351.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584382371,2.09322229,2351.2,2351.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584382978,1.66797229,2351.2,2351.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584383170,1.53717601,2351.2,2351.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584383676,1.11208354,2351.2,2351.1,1.72410311]
["bitfinex-derivatives","ETHF0:USTF0",1726584384375,1.11208354,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584384772,1.11208354,2351.3,2351.2,8.44349311]
["bitfinex-derivatives","ETHF0:USTF0",1726584385170,1.11208354,2351.4,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726584385477,1.11208354,2351.4,2351.3,1.72407311]
["bitfinex-derivatives","ETHF0:USTF0",1726584385668,2.4695,2351.5,2351.3,1.72407311]
["bitfinex-derivatives","ETHF0:USTF0",1726584385669,3.58144715,2351.5,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726584386169,1.11194715,2351.5,2351.4,1.72405311]
["bitfinex-derivatives","ETHF0:USTF0",1726584386573,1.11194715,2351.7,2351.4,14.75944311]
["bitfinex-derivatives","ETHF0:USTF0",1726584386769,3.52024715,2351.8,2351.4,4.50664311]
["bitfinex-derivatives","ETHF0:USTF0",1726584386980,3.52024715,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726584386981,3.94538715,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726584387167,3.52024715,2351.8,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726584387373,3.94538715,2351.8,2351.6,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584387683,1.11194715,2351.7,2351.6,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584387881,1.53710715,2351.7,2351.6,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584388076,0.42518,2351.6,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726584388378,1.53691194,2351.6,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726584388578,0.42521,2351.4,2351.3,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584388775,1.53693194,2351.5,2351.3,1.72407311]
["bitfinex-derivatives","ETHF0:USTF0",1726584389084,1.11172194,2351.5,2351.3,1.72407311]
["bitfinex-derivatives","ETHF0:USTF0",1726584389276,1.11172194,2351.5,2351.3,1.72406311]
["bitfinex-derivatives","ETHF0:USTF0",1726584389470,1.11172194,2351.6,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726584389676,1.11172194,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726584389877,1.11172194,2351.8,2351.4,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584390077,1.11172194,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726584390579,1.11172194,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726584390886,1.11172194,2351.9,2351.7,1.72399311]
["bitfinex-derivatives","ETHF0:USTF0",1726584391078,1.11172194,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726584391582,1.11172194,2352.0,2351.8,14.51148311]
["bitfinex-derivatives","ETHF0:USTF0",1726584391779,1.74797264,2352.2,2351.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726584391982,1.32290264,2352.2,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726584392181,1.11172194,2352.2,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726584392379,7.77452229,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584392380,4.01048194,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584392678,3.58542194,2352.3,2352.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584392885,2.77969423,2352.5,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726584393178,0.42501,2352.6,2352.2,6.03806]
["bitfinex-derivatives","ETHF0:USTF0",1726584393379,3.41853269,2352.7,2352.3,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1726584393587,1.11172194,2352.6,2352.3,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1726584393776,1.53671194,2352.6,2352.3,4.21318311]
["bitfinex-derivatives","ETHF0:USTF0",1726584394083,1.11172194,2352.5,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584394288,0.42507,2352.2,2351.8,6.99594311]
["bitfinex-derivatives","ETHF0:USTF0",1726584394474,1.53679194,2352.2,2351.8,7.42107311]
["bitfinex-derivatives","ETHF0:USTF0",1726584394789,0.42511,2352.0,2351.8,6.99594311]
["bitfinex-derivatives","ETHF0:USTF0",1726584394975,1.11172194,2352.0,2351.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584395288,0.4251,2352.0,2351.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584395587,1.53681194,2352.1,2351.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584395781,0.42512,2351.9,2351.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584396086,5.91082194,2352.0,2351.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584396283,3.42012194,2352.0,2351.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584396478,1.11172194,2352.2,2351.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726584396780,1.11172194,2352.4,2351.9,3.83654311]
["bitfinex-derivatives","ETHF0:USTF0",1726584397286,1.11172194,2352.4,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584397484,1.11172194,2352.4,2352.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726584397685,3.95013194,2352.5,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584397881,3.52512194,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726584398085,3.52512194,2352.5,2352.1,1.72392311]
["bitfinex-derivatives","ETHF0:USTF0",1726584398287,3.52512194,2352.5,2352.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584398586,1.11172194,2352.6,2352.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584398787,3.2078,2352.7,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726584399179,3.2078,2352.7,2352.5,1.72384311]
["bitfinex-derivatives","ETHF0:USTF0",1726584400188,3.2078,2352.7,2352.5,1.72385311]
["bitfinex-derivatives","ETHF0:USTF0",1726584400384,3.2078,2352.7,2352.5,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584400584,3.2078,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726584400795,4.31952194,2353.0,2352.6,6.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726584401082,3.2078,2353.0,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726584401482,3.2078,2353.0,2352.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584403485,2.4014,2353.1,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584403783,2.4014,2353.1,2352.9,1.72377311]
["bitfinex-derivatives","ETHF0:USTF0",1726584404089,2.4014,2353.1,2352.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584404481,2.4014,2353.1,2352.9,1.72377311]
["bitfinex-derivatives","ETHF0:USTF0",1726584405078,2.82631,2353.1,2352.9,1.72377311]
["bitfinex-derivatives","ETHF0:USTF0",1726584405291,2.4014,2353.1,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584405686,2.4977,2353.3,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726584405991,2.4977,2353.3,2353.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584406190,2.4977,2353.3,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726584406388,2.92257,2353.3,2353.0,1.72375311]
["bitfinex-derivatives","ETHF0:USTF0",1726584406689,2.4977,2353.3,2353.0,1.72375311]
["bitfinex-derivatives","ETHF0:USTF0",1726584406890,0.42489,2353.2,2353.0,1.72376311]
["bitfinex-derivatives","ETHF0:USTF0",1726584407188,2.92258,2353.3,2353.0,1.72376311]
["bitfinex-derivatives","ETHF0:USTF0",1726584407489,2.92258,2353.3,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726584407893,2.4977,2353.3,2353.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584408091,0.42488,2353.2,2353.1,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584409791,0.42494,2352.9,2352.8,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726584409988,0.42495,2352.9,2352.8,1.72379311]
["bitfinex-derivatives","ETHF0:USTF0",1726584410185,0.42495,2352.9,2352.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584410389,0.42494,2352.9,2352.8,1.72378311]
["bitfinex-derivatives","ETHF0:USTF0",1726584410591,0.42494,2352.9,2352.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584411491,0.42494,2352.9,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726584411492,0.42496,2352.8,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726584411795,2.4227,2352.7,2352.6,1.72383311]
["bitfinex-derivatives","ETHF0:USTF0",1726584412293,2.3855,2353.1,2352.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726584412595,5.23311,2353.1,2352.6,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584412789,0.42492,2353.0,2352.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726584413092,4.8082,2353.1,2352.7,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726584413693,0.42493,2353.0,2352.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726584413990,0.42492,2353.0,2352.8,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726584414196,4.8082,2353.1,2352.8,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584414593,5.23312,2353.1,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726584414789,4.8082,2353.1,2352.9,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584414985,4.8082,2353.1,2352.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584415185,2.4227,2353.1,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584415388,2.4227,2353.1,2352.9,1.72377311]
["bitfinex-derivatives","ETHF0:USTF0",1726584416299,3.2078,2353.2,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584416496,2.4456,2353.4,2352.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584416695,0.42488,2353.3,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726584416899,0.42487,2353.3,2352.9,1.72377311]
["bitfinex-derivatives","ETHF0:USTF0",1726584417096,0.42491,2353.1,2352.9,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584417298,0.4249,2353.2,2352.9,1.72378311]
["bitfinex-derivatives","ETHF0:USTF0",1726584417493,0.42487,2353.3,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726584417890,0.42487,2353.3,2353.0,1.72375311]
["bitfinex-derivatives","ETHF0:USTF0",1726584418297,0.42487,2353.3,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726584418497,0.42487,2353.3,2353.0,1.72375311]
["bitfinex-derivatives","ETHF0:USTF0",1726584419699,0.4249,2353.2,2353.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584419899,0.4249,2353.2,2353.0,1.72375311]
["bitfinex-derivatives","ETHF0:USTF0",1726584420199,0.4249,2353.1,2353.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584420394,0.4249,2353.2,2353.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584420591,0.4249,2353.2,2353.0,1.72376311]
["bitfinex-derivatives","ETHF0:USTF0",1726584420992,2.4456,2353.4,2353.0,1.29884311]
["bitfinex-derivatives","ETHF0:USTF0",1726584421702,4.48259993,2353.9,2353.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726584421894,4.48259993,2353.9,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584421895,2.88696,2353.4,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584422094,2.88696,2353.4,2353.2,1.72372311]
["bitfinex-derivatives","ETHF0:USTF0",1726584422292,3.2078,2353.8,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726584422502,0.214,2354.6,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726584422503,2.4621,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726584422698,2.4621,2354.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584422699,2.4621,2354.0,2353.8,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726584422899,2.4621,2354.0,2353.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726584423305,2.88685,2354.0,2353.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726584423604,2.88684,2354.0,2353.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726584423804,2.4621,2354.0,2353.7,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726584424002,2.4621,2354.0,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584424197,0.42476,2353.9,2353.5,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726584424404,0.42476,2353.9,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726584424608,2.4621,2354.0,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726584424903,2.4621,2354.0,2353.4,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726584425101,2.4621,2354.0,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726584425102,0.42477,2353.9,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726584425409,2.4621,2354.0,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726584425601,2.4621,2354.0,2353.4,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726584425899,2.4621,2354.0,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726584426297,1.11172194,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584426498,2.76769,2354.3,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726584426697,2.343,2354.3,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726584426896,2.76769,2354.3,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726584427097,2.343,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584427298,2.343,2354.3,2353.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726584427601,2.343,2354.3,2353.4,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726584427602,3.2078,2354.0,2353.4,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726584427799,3.2078,2354.0,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584427800,1.06213,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584428004,3.2078,2353.8,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584428005,4.9675,2353.3,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584428202,0.42481,2353.7,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726584428402,2.98051,2353.7,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726584428599,2.98051,2353.7,2353.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726584428900,2.5557,2353.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584429304,2.5557,2353.7,2353.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726584429500,2.5557,2353.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584429815,2.98051,2353.7,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726584430202,2.5557,2353.7,2353.1,8.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726584430603,0.42482,2353.6,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726584430910,0.42486,2353.4,2353.1,5.32669]
["bitfinex-derivatives","ETHF0:USTF0",1726584431099,0.42487,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584431298,0.42487,2353.3,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726584431506,3.52494,2353.6,2352.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726584431704,0.42487,2353.3,2352.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726584431910,0.42488,2353.2,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584432099,3.57462194,2353.6,2352.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726584432307,0.42493,2353.0,2352.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726584432608,5.32971,2353.1,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726584432810,4.9048,2353.1,2352.8,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726584433113,4.9048,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584433319,4.9048,2353.1,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584433604,9.1544,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584433813,7.07878194,2353.1,2352.4,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1726584434003,0.42494,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584434200,0.425,2352.6,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726584434403,2.17412194,2352.8,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726584434404,0.42503,2352.4,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726584434604,2.5381,2352.5,2352.0,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726584434904,2.5381,2352.5,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726584435105,2.5381,2352.5,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726584435815,2.5381,2352.5,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726584436012,2.5381,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584436013,2.75293976,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584436204,2.75293976,2352.5,2351.6,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726584436205,2.17435194,2352.3,2351.6,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726584436407,1.11172194,2352.2,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726584436712,1.11172194,2352.2,2351.6,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726584436713,0.42513,2351.9,2351.6,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726584436908,0.42517,2351.7,2351.5,8.57290297]
["bitfinex-derivatives","ETHF0:USTF0",1726584437209,0.42517,2351.7,2351.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726584437210,2.4817,2351.8,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726584437410,2.4817,2351.8,2351.2,2.88163]
["bitfinex-derivatives","ETHF0:USTF0",1726584437615,0.42523,2351.4,2351.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726584437911,0.42523,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584438113,1.53690194,2351.6,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726584438314,1.53690194,2351.6,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726584438715,0.42518,2351.6,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726584438937,3.59342194,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584439218,0.4252,2351.5,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726584439408,3.2078,2351.7,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726584439606,3.2078,2351.7,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584439607,1.06299,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584439915,4.31952194,2351.7,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726584439916,0.42523,2351.3,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726584440112,0.42525,2351.2,2350.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726584440319,3.2078,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584440503,1.06294,2351.6,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584440703,0.42523,2351.3,2350.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726584440906,2.378,2351.2,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584441313,2.80325,2351.2,2350.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726584441713,2.378,2351.2,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584442012,2.80325,2351.2,2350.8,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726584442410,0.42527,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584442610,2.378,2351.2,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726584442815,2.5511,2351.1,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726584443010,2.97637,2351.1,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584443211,0.42529,2351.0,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584443420,0.42529,2351.0,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726584443613,2.97638,2351.1,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726584443813,0.42529,2351.0,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584444121,2.97638,2351.1,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584444324,0.42528,2351.0,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584444820,2.5511,2351.1,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726584445015,2.5511,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726584445321,2.97637,2351.1,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726584445623,2.97637,2351.1,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726584446018,2.5511,2351.1,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726584446223,0.4253,2351.0,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726584446418,0.42531,2350.9,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726584446619,2.5511,2351.1,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584446823,2.5511,2351.1,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726584447022,0.4253,2350.9,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584447324,0.4253,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584447325,1.06326,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584447516,0.42531,2350.9,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584447814,0.42533,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584448012,1.06323,2351.0,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584448214,1.06323,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584448617,5.7589,2351.1,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584448816,0.42535,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584449119,1.06327,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584449120,0.42537,2350.6,2350.4,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726584449323,0.42537,2350.6,2350.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1726584449324,0.42536,2350.6,2350.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1726584449626,0.42536,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584450123,0.42538,2350.5,2350.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726584450332,0.42535,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584450719,0.42538,2350.5,2350.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726584450923,0.42538,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584451231,1.06333,2350.8,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584451232,1.0634,2350.6,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584451428,1.06335,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584451626,1.06335,2350.7,2349.9,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726584451627,0.42545,2350.1,2349.9,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726584451920,0.42545,2350.1,2349.6,8.36164]
["bitfinex-derivatives","ETHF0:USTF0",1726584451921,0.42552,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584452127,3.2078,2350.2,2349.6,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726584452128,0.42548,2349.9,2349.6,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726584452315,1.06371,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584452519,0.42552,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584452718,2.4463,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584453032,2.4463,2349.8,2349.6,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726584453219,2.8718,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584453732,2.4463,2349.8,2349.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726584454122,2.8718,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584454327,2.4463,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584454629,0.42552,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584454829,4.256,2349.7,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584455030,0.42556,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584455619,2.4463,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584456127,0.42552,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584456325,2.4463,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584456326,2.87181,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584456525,2.4463,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584456724,0.42553,2349.7,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584456932,0.42554,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584457633,2.4463,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584457819,0.42557,2349.4,2349.1,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726584458023,0.42559,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584458224,0.42559,2349.4,2349.1,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726584458431,0.42558,2349.4,2349.1,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726584458632,0.42558,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584458835,0.4256,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584459024,1.06385,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584459225,0.4256,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584459425,0.42561,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584459621,0.42562,2349.2,2349.0,2.97494]
["bitfinex-derivatives","ETHF0:USTF0",1726584459823,7.4646,2349.1,2348.4,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726584460026,7.4646,2349.1,2348.4,9.15346]
["bitfinex-derivatives","ETHF0:USTF0",1726584460027,2.3078,2349.0,2348.4,9.15346]
["bitfinex-derivatives","ETHF0:USTF0",1726584460226,2.3078,2349.0,2348.5,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1726584460441,3.2078,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584460634,0.4256,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584460939,0.4256,2349.3,2348.4,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1726584460940,0.42563,2349.2,2348.5,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1726584461130,6.66066,2349.4,2348.4,9.15345]
["bitfinex-derivatives","ETHF0:USTF0",1726584461334,0.42561,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584461527,2.3889,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584461731,2.3889,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584461926,0.4256,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584462132,0.42561,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584462336,0.4256,2349.3,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584462538,0.4256,2349.3,2348.8,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1726584462539,0.4256,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584464039,0.42559,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584464241,0.42561,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584464431,0.42564,2349.0,2348.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726584464631,0.42564,2349.0,2348.4,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726584464632,0.42563,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584464827,6.66067,2349.4,2348.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726584465034,0.42563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584465541,6.66065,2349.4,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584465742,0.42562,2349.2,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584465943,0.42563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584466630,1.064,2349.3,2348.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726584466937,0.42563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584467135,0.42562,2349.2,2348.7,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1726584467337,0.42563,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584467532,0.42564,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584467941,4.2568,2349.1,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584468130,1.06407,2349.1,2348.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726584468338,3.2078,2349.1,2348.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726584468740,0.42567,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726584469244,3.2078,2349.1,2348.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726584469445,4.27188,2349.1,2348.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726584469649,0.42568,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726584470240,0.42568,2348.9,2348.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726584470446,2.4482,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584470748,3.63343,2349.1,2348.7,4.38425]
["bitfinex-derivatives","ETHF0:USTF0",1726584471043,3.63343,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584471248,3.63343,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584471450,3.63343,2349.1,2348.7,4.38425]
["bitfinex-derivatives","ETHF0:USTF0",1726584471646,3.2078,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584472144,4.8371,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584472145,2.3889,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584472340,1.06378,2349.8,2349.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726584472341,2.3621,2349.8,2349.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726584472536,3.41962779,2349.9,2349.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726584472537,3.2078,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584472736,3.2078,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584472737,2.4239,2350.1,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584472947,0.42548,2350.0,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726584473147,2.4239,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584473344,2.4239,2350.1,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584473551,3.63324,2350.2,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584473744,3.63324,2350.2,2349.7,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726584473953,0.42542,2350.3,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584474145,0.42542,2350.3,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584474343,2.3621,2350.4,2349.7,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726584474540,2.3621,2350.4,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726584474750,2.3621,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584474954,2.7875,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584475256,2.3621,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584475844,2.78749,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584477053,0.42541,2350.3,2349.9,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726584477252,2.3621,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584477253,2.7875,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584477756,0.42542,2350.3,2349.9,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726584478054,0.42547,2350.0,2349.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726584478348,0.42549,2349.9,2349.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726584478553,4.09,2350.2,2349.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726584478851,0.42545,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584479051,0.42544,2350.2,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584479256,5.5206,2350.3,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584479257,0.42545,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584479448,3.2078,2350.3,2349.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726584479747,0.42545,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584480344,0.42545,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584480749,0.42549,2349.9,2349.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726584481160,0.4255,2349.8,2349.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726584481353,0.4255,2349.8,2348.9,5.15414]
["bitfinex-derivatives","ETHF0:USTF0",1726584481354,0.42555,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584481657,3.55033,2349.7,2349.0,7.2634]
["bitfinex-derivatives","ETHF0:USTF0",1726584481859,0.42562,2349.2,2349.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726584482151,0.42561,2349.2,2349.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726584482453,0.4256,2349.3,2349.0,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1726584482661,1.06385,2349.6,2349.0,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1726584482851,1.06385,2349.6,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584483151,0.42559,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584483552,1.06385,2349.6,2349.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726584483855,0.42562,2349.2,2349.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726584484256,0.42561,2349.2,2349.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726584484465,0.4256,2349.3,2349.0,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1726584484660,0.4256,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584484857,0.4256,2349.3,2349.0,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1726584485056,10.84814,2349.7,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584485252,10.84814,2349.7,2349.0,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1726584485253,0.4256,2349.3,2349.0,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1726584485561,0.42558,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584485754,1.06389,2349.5,2349.0,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1726584485954,0.4256,2349.3,2349.0,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1726584486151,1.06389,2349.5,2349.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726584486358,0.42562,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584486858,0.42562,2349.2,2348.7,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1726584487061,0.42562,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584487251,0.42561,2349.3,2348.7,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1726584487452,11.45227229,2349.7,2348.9,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1726584487453,6.80602194,2349.7,2348.9,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1726584487661,6.11982,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584487849,3.2078,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584489061,3.2078,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584489556,3.63332,2349.7,2349.3,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726584489961,3.2078,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584490464,0.63859822,2350.0,2349.3,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726584490662,0.63859822,2350.0,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584490860,2.5003,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584491056,2.5003,2350.1,2349.3,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726584491057,2.5003,2350.1,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584491263,2.5003,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584491470,2.5003,2350.1,2349.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726584491770,2.5003,2350.1,2349.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726584491960,2.5003,2350.1,2349.8,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726584492156,2.5003,2350.1,2349.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726584492354,2.5003,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584492565,2.8222,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584493064,2.8222,2350.4,2349.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726584493065,0.42541,2350.3,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584493266,3.50852194,2350.4,2349.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726584493468,3.93392194,2350.4,2349.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726584493761,2.3968,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584493961,3.90660194,2350.5,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584494163,3.48122194,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584494661,3.90660194,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584494967,1.11172194,2350.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584495162,1.11172194,2350.7,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584495363,1.11172194,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584495563,9.69033194,2350.9,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584496064,9.69033194,2350.9,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584496259,9.69033194,2350.9,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584497968,0.42534,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584498161,1.53706194,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584498363,1.11172194,2350.7,2350.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726584498559,1.53705194,2350.8,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584498867,0.42535,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584499068,1.11172194,2350.8,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584499367,1.11172194,2350.8,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584499368,0.42536,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584499569,1.11172194,2350.7,2350.0,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726584499766,0.4254,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584499962,0.42538,2350.5,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584500161,0.4254,2350.4,2350.0,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726584500355,0.4254,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584500863,1.53707194,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584501264,1.53705194,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584501562,0.42533,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584501759,1.11172194,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584501973,1.53705194,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584502167,0.42535,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584502472,7.12049194,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584502667,0.42535,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584503164,0.42532,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584504270,0.42535,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584504672,0.42537,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584504879,0.42539,2350.4,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584505068,0.42538,2350.5,2350.0,6.58635]
["bitfinex-derivatives","ETHF0:USTF0",1726584505268,1.06336,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584505474,1.06339,2350.6,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584505675,1.06339,2350.6,2350.0,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726584505676,0.42541,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584505878,0.42542,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584506075,0.42542,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584506278,5.38290194,2350.7,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584506279,0.4254,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584506575,0.42537,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584506771,0.42537,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584506973,0.42537,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584507276,7.12051194,2350.9,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584507277,0.4254,2350.4,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584507482,0.42538,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584507677,1.0633,2350.8,2350.0,6.58636]
["bitfinex-derivatives","ETHF0:USTF0",1726584507678,1.06339,2350.6,2350.0,6.58636]
["bitfinex-derivatives","ETHF0:USTF0",1726584507875,0.42537,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584508383,0.42536,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584508678,1.06344,2350.5,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584508876,4.31952194,2350.6,2349.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726584509174,0.42543,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584509382,0.42546,2350.0,2349.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726584509768,0.4255,2349.8,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584509973,1.06367,2350.0,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584509974,0.42553,2349.7,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584510168,0.42552,2349.7,2349.6,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584510378,2.3122,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584510577,2.92311,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584510780,0.42543,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584510973,2.4977,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584510974,0.42546,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584511174,0.42543,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726584511377,0.42545,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584511576,2.4977,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584511779,0.42546,2350.1,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584512175,0.42544,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584512778,0.42544,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726584513575,0.42544,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584513779,2.4977,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584514277,2.4977,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584514278,3.60942194,2350.3,2349.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726584514481,0.42544,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584514981,0.42543,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584515183,2.4977,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584515184,4.03484194,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584515377,4.03483194,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584515579,4.03484194,2350.3,2349.8,6.73774]
["bitfinex-derivatives","ETHF0:USTF0",1726584515775,3.42392194,2350.4,2349.8,6.73774]
["bitfinex-derivatives","ETHF0:USTF0",1726584516077,0.42541,2350.3,2349.8,6.73774]
["bitfinex-derivatives","ETHF0:USTF0",1726584516276,2.3122,2350.4,2349.8,6.73774]
["bitfinex-derivatives","ETHF0:USTF0",1726584516277,0.42543,2350.2,2349.8,6.73774]
["bitfinex-derivatives","ETHF0:USTF0",1726584516482,0.42543,2350.2,2349.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726584516670,0.42546,2350.1,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584517073,0.42546,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584517480,0.42546,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584517682,1.53718194,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584517984,0.42546,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584518180,2.17537194,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584518377,4.51817194,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584518577,0.42548,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584518974,0.42552,2349.7,2349.5,8.54714]
["bitfinex-derivatives","ETHF0:USTF0",1726584519180,2.17540194,2350.0,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584519181,1.11172194,2350.0,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584519384,3.88931194,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584519686,3.88931194,2349.9,2349.5,8.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726584520080,3.46382194,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584520281,3.88931194,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584520476,0.42551,2349.8,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584520882,3.46382194,2349.9,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584521078,0.4255,2349.8,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584521381,3.46382194,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584521682,0.42551,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584521877,0.42551,2349.8,2349.5,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726584521878,0.42551,2349.8,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584522077,3.88931194,2349.9,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584522381,3.46382194,2349.9,2349.5,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726584522578,2.3521,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584523280,1.11172194,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584523481,1.53715194,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584523678,1.11172194,2350.2,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584523874,1.53716194,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584524079,0.42544,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584524286,0.42547,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584524674,1.53718194,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584524878,1.11172194,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584525182,1.11172194,2350.1,2349.5,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726584525183,1.53717194,2350.1,2349.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584525381,0.42545,2350.1,2349.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584525582,1.53717194,2350.1,2349.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584525784,1.11172194,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584525985,1.11172194,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584526183,2.3517,2350.4,2349.9,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726584526481,1.11172194,2350.7,2350.3,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1726584526782,1.11172194,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726584526981,3.51902194,2351.0,2350.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726584527181,1.11172194,2351.2,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584527381,1.66797229,2351.3,2350.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726584527382,1.11172194,2351.3,2350.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726584527584,5.86352194,2351.4,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726584527979,6.28873194,2351.4,2350.9,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1726584528178,1.11172194,2351.3,2350.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726584528380,6.41977229,2351.4,2350.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726584528381,5.86352194,2351.4,2350.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726584528583,1.11172194,2351.3,2350.9,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726584528884,5.17702,2351.4,2350.9,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1726584528885,6.28874194,2351.4,2350.9,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1726584529477,1.53695194,2351.3,2350.9,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1726584529684,1.11172194,2351.3,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726584530499,6.28874194,2351.4,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726584531877,3.55772194,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584532080,2.446,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726584532382,2.87122,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584532681,3.98294194,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584532887,2.87122,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584533090,2.87122,2351.4,2351.1,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726584533285,2.87122,2351.4,2350.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726584533286,3.55772194,2351.4,2350.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726584533790,3.55772194,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726584534287,1.66797229,2351.5,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584534490,1.11043796,2351.5,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726584534877,1.53562796,2351.5,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726584535080,1.53562796,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726584535294,1.53563796,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726584535790,0.42522,2351.4,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584535983,1.11043796,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584536181,0.42523,2351.3,2351.1,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726584536385,0.42525,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584536586,2.93595,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584536781,2.5107,2351.2,2351.1,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726584537089,4.04638796,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584538187,4.04638796,2351.2,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726584538188,0.42529,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584538395,1.53540381,2351.0,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726584538986,1.11011381,2351.0,2350.7,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1726584539287,1.53540381,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726584539490,1.53538381,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726584539986,4.04606381,2351.2,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726584540194,3.62081381,2351.2,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726584540690,1.11011381,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584540987,1.53534381,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584541693,1.53534381,2351.3,2351.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726584541985,1.11011381,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584542189,0.42523,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726584542380,1.11011381,2351.4,2351.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726584542582,1.53533381,2351.4,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726584543391,0.42522,2351.4,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726584543592,1.53531381,2351.5,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726584543787,2.17311381,2351.5,2351.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1726584543999,1.53531381,2351.5,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726584544292,5.11409,2351.6,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726584544489,1.11011381,2351.7,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726584544490,1.11011381,2351.7,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584544700,1.11011381,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726584544883,3.90842381,2352.0,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726584545086,3.90842381,2352.0,2351.5,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726584545087,0.42513,2351.9,2351.5,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726584545290,2.3732,2352.0,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726584545796,2.3732,2352.0,2351.7,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726584545984,2.3732,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584546189,2.3732,2352.0,2351.7,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726584546387,2.3732,2352.0,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726584546388,2.79831,2352.0,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726584546689,2.79831,2352.0,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726584546894,2.3732,2352.0,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726584547292,1.11011381,2352.4,2351.9,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1726584547488,1.11011381,2352.4,2351.5,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1726584547489,2.3238,2352.6,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726584547689,1.11011381,2352.7,2352.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1726584547891,3.32,2352.6,2352.0,8.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726584548086,2.3238,2352.7,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584548791,2.3238,2352.7,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726584549393,2.3238,2352.7,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584549394,2.3238,2352.7,2352.2,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1726584549690,2.3238,2352.7,2352.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1726584549691,5.6438,2352.7,2352.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1726584549888,2.3238,2352.7,2352.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1726584550288,0.42506,2352.3,2351.7,2.91414]
["bitfinex-derivatives","ETHF0:USTF0",1726584550486,2.3792,2352.2,2351.7,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726584550696,2.3792,2352.2,2351.6,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726584550882,2.5206,2352.1,2351.5,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726584551086,0.42512,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584551282,2.5206,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584551487,0.42513,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584551796,0.42511,2352.0,2351.5,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726584552091,2.5206,2352.1,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726584552489,2.94569,2352.1,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726584552793,2.5206,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584552983,2.5206,2352.1,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726584553594,2.5206,2352.1,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726584553990,2.94569,2352.1,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726584554191,0.4251,2352.0,2351.5,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726584554495,0.42513,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584554702,0.42515,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584554994,2.5206,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584554995,2.4501,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584555404,2.5206,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584555693,2.4501,2352.1,2351.6,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726584555995,2.4501,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584556296,2.3319,2352.5,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584556489,2.3319,2352.5,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584556490,4.782,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726584556690,4.782,2352.5,2351.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1726584556691,2.4501,2352.5,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584557091,2.4501,2352.5,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726584557300,5.0638,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584557301,5.7504,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584557487,1.11011381,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584557488,2.94609,2353.2,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726584557693,2.4625,2353.1,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726584557892,2.4625,2353.1,2352.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726584557893,2.8874,2353.1,2352.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726584558104,2.4625,2353.1,2352.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726584558300,2.4625,2353.1,2352.9,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726584558501,3.2078,2353.5,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726584558799,3.2078,2353.5,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584558800,5.6703,2353.5,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584559095,5.6703,2353.5,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726584559297,5.6703,2353.5,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584559600,9.7503,2353.5,2352.5,8.0863]
["bitfinex-derivatives","ETHF0:USTF0",1726584559903,9.7503,2353.5,2352.5,8.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726584560098,3.2078,2353.2,2352.5,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1726584560288,4.9646,2353.1,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584560488,0.42496,2352.8,2352.1,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726584560690,2.5464,2352.7,2352.1,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726584560895,2.5464,2352.7,2352.0,8.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726584560896,0.42501,2352.6,2352.0,8.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726584561094,6.6264,2352.7,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584561697,2.5464,2352.7,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584561995,2.5464,2352.7,2352.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584562197,2.5485,2353.1,2352.3,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726584562399,5.0949,2353.1,2352.3,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726584564595,5.0949,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584565296,5.0949,2353.1,2352.3,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726584565997,3.2078,2352.9,2352.3,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726584566205,5.0949,2353.1,2352.3,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726584568598,5.0949,2353.1,2352.3,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726584568905,5.0949,2353.1,2352.3,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726584572797,5.0949,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584573511,5.0949,2353.1,2352.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726584573707,1.11011381,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584573906,2.4074,2353.4,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584574703,2.4074,2353.4,2352.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726584576205,2.4074,2353.4,2352.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726584576506,2.4074,2353.4,2352.8,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1726584578109,2.4074,2353.4,2352.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726584580001,2.4074,2353.4,2352.8,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1726584581104,0.21383564,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584581311,2.67663564,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584581525,2.67663564,2353.6,2352.1,1.10844318]
["bitfinex-derivatives","ETHF0:USTF0",1726584581526,3.2078,2353.0,2352.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726584581701,3.2078,2352.5,2351.5,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726584582006,3.2078,2352.8,2352.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584582207,1.11011381,2353.1,2352.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584582208,3.2078,2353.1,2352.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584582408,3.2078,2353.1,2352.6,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1726584585412,3.2078,2353.1,2352.7,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726584585714,3.2078,2353.1,2352.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1726584586513,3.2078,2353.1,2352.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726584586715,3.2078,2353.5,2352.9,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726584586903,2.75974434,2354.0,2352.9,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726584586904,3.2078,2354.1,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584587103,3.2078,2354.1,2353.4,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1726584587308,3.2078,2354.1,2353.4,11.89484348]
["bitfinex-derivatives","ETHF0:USTF0",1726584588011,3.2078,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584589108,3.2078,2354.1,2353.4,7.61775625]
["bitfinex-derivatives","ETHF0:USTF0",1726584589509,7.2878,2354.1,2353.5,4.56559429]
["bitfinex-derivatives","ETHF0:USTF0",1726584589709,7.2878,2354.1,2353.4,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726584589710,7.2878,2353.8,2353.4,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726584590012,3.2078,2353.8,2353.4,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726584590219,3.2078,2353.8,2353.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726584590409,1.11011381,2354.0,2353.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726584590604,4.87577229,2354.1,2353.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726584590605,4.31791381,2354.1,2353.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726584591303,3.2078,2353.7,2353.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726584591713,4.31791381,2354.0,2353.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726584591909,1.11011381,2354.2,2353.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726584592110,6.73421381,2354.3,2353.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726584592417,6.73421381,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584592418,3.2078,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584592810,3.2078,2354.3,2353.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726584593205,3.2078,2354.3,2353.6,4.88885812]
["bitfinex-derivatives","ETHF0:USTF0",1726584594309,2.403,2354.6,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584594617,3.2078,2354.7,2353.8,4.58951444]
["bitfinex-derivatives","ETHF0:USTF0",1726584594913,3.2078,2354.7,2353.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1726584595116,3.2078,2354.7,2354.0,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726584595316,3.2078,2354.7,2354.0,7.2514075]
["bitfinex-derivatives","ETHF0:USTF0",1726584595514,3.2078,2354.7,2354.0,10.4592075]
["bitfinex-derivatives","ETHF0:USTF0",1726584596017,3.2078,2354.7,2354.0,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726584596216,3.2078,2354.7,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584596414,3.2078,2354.7,2354.1,7.765767]
["bitfinex-derivatives","ETHF0:USTF0",1726584596723,3.2078,2354.7,2354.1,4.557967]
["bitfinex-derivatives","ETHF0:USTF0",1726584599224,5.6789,2355.0,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584599519,5.6789,2355.0,2354.2,6.4976]
["bitfinex-derivatives","ETHF0:USTF0",1726584599713,5.6789,2355.0,2354.3,4.88644327]
["bitfinex-derivatives","ETHF0:USTF0",1726584599920,5.6789,2355.0,2354.4,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726584600119,5.6789,2355.0,2354.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726584600423,3.2078,2355.0,2354.5,4.55487292]
["bitfinex-derivatives","ETHF0:USTF0",1726584600620,8.2703,2355.3,2354.5,4.55487292]
["bitfinex-derivatives","ETHF0:USTF0",1726584602218,3.2078,2355.0,2354.5,4.55487292]
["bitfinex-derivatives","ETHF0:USTF0",1726584602717,5.0625,2355.3,2354.5,4.55487292]
["bitfinex-derivatives","ETHF0:USTF0",1726584602718,8.2703,2355.3,2354.5,4.55487292]
["bitfinex-derivatives","ETHF0:USTF0",1726584603522,8.69481,2355.3,2354.5,4.55487292]
["bitfinex-derivatives","ETHF0:USTF0",1726584603821,8.2703,2355.3,2354.6,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726584604028,3.63236,2355.0,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726584604217,3.63236,2355.0,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584604218,3.2078,2355.0,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584604425,3.63242,2354.7,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726584604625,3.63242,2354.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584604626,3.2078,2354.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584604821,3.63242,2354.7,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726584605128,3.2078,2355.1,2354.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726584605321,3.2078,2355.1,2354.6,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726584605628,0.42457,2355.0,2354.6,9.80603357]
["bitfinex-derivatives","ETHF0:USTF0",1726584605838,3.2078,2355.1,2354.6,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1726584606221,0.42459,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584606528,0.42459,2354.9,2354.5,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1726584606723,0.42457,2355.0,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726584606921,2.3965,2355.2,2354.5,8.34941]
["bitfinex-derivatives","ETHF0:USTF0",1726584607129,2.3965,2355.2,2355.0,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726584607419,2.3965,2355.2,2354.6,4.45742205]
["bitfinex-derivatives","ETHF0:USTF0",1726584607820,2.82103,2355.2,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726584608027,2.82103,2355.2,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726584608328,0.42454,2355.1,2354.6,4.45742205]
["bitfinex-derivatives","ETHF0:USTF0",1726584608518,0.42455,2355.1,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726584608721,2.82104,2355.2,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726584608921,2.3965,2355.2,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584609129,1.06141,2355.0,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726584609326,3.63242,2354.7,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726584609622,1.06141,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584609623,0.42465,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584609824,4.7661,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584610023,4.7661,2354.6,2354.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726584610217,4.7661,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584610620,0.42466,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584610831,5.19074,2354.6,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726584611325,4.7661,2354.6,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726584611516,2.3563,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584611724,2.3563,2354.6,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726584612130,4.2472,2354.5,2354.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726584612430,0.4247,2354.3,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726584612721,3.2078,2354.4,2353.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1726584612722,3.63248,2354.4,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726584612922,3.2078,2354.4,2353.8,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1726584613125,3.2078,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726584613522,3.2078,2354.4,2354.3,4.67189]
["bitfinex-derivatives","ETHF0:USTF0",1726584614028,3.2078,2354.4,2354.2,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726584614230,3.2078,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726584614926,3.2078,2354.4,2353.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584615132,3.2078,2354.4,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726584615322,3.2078,2354.4,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726584615630,0.42469,2354.3,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726584615830,2.488,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726584616032,2.488,2354.2,2354.0,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726584616324,2.488,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726584617430,2.3563,2354.6,2354.1,14.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726584617735,2.5391,2354.9,2354.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726584618028,2.5391,2354.9,2354.3,5.14171]
["bitfinex-derivatives","ETHF0:USTF0",1726584618029,2.3722,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726584618228,2.3722,2355.0,2354.5,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1726584618229,2.4442,2355.2,2354.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726584618421,2.4442,2355.2,2354.8,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726584618630,2.4442,2355.2,2354.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726584619037,2.4442,2355.2,2354.8,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726584619233,2.86872,2355.2,2354.8,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726584619423,3.2078,2355.1,2354.8,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726584619620,3.63236,2355.1,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726584620223,0.42459,2354.9,2354.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1726584620528,2.3667,2354.8,2354.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1726584621029,2.3667,2354.8,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726584621226,2.4436,2354.7,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726584621425,2.4436,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726584621633,2.4436,2354.7,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726584621827,2.4436,2354.7,2354.3,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726584622029,2.4436,2354.7,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726584622332,2.4436,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726584623025,2.4436,2354.7,2354.3,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726584624325,2.4436,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726584624527,2.4436,2354.7,2354.3,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726584624725,2.4436,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726584625126,3.2078,2355.1,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726584625327,6.05605,2355.1,2354.7,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726584625628,6.05605,2355.1,2354.3,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1726584625629,3.2078,2354.8,2354.3,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726584625829,2.456,2354.7,2354.3,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726584626138,2.456,2354.7,2354.2,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726584626331,4.9499,2354.6,2354.2,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726584626537,0.42465,2354.5,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726584626832,4.9499,2354.6,2354.0,3.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726584627033,5.37453,2354.6,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726584627534,4.9499,2354.6,2354.1,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1726584627730,5.37453,2354.6,2354.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726584628528,5.37454,2354.6,2354.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726584628829,0.42465,2354.5,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726584629027,4.9499,2354.6,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726584629336,4.9499,2354.6,2353.9,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1726584629337,4.9499,2354.6,2353.9,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726584629527,0.42471,2354.2,2353.9,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726584629729,1.06193,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584629932,3.2078,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584630130,3.2078,2353.7,2353.4,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726584630335,2.5056,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726584630731,2.5056,2353.6,2353.2,5.83201]
["bitfinex-derivatives","ETHF0:USTF0",1726584630931,2.93042,2353.6,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726584631137,0.42487,2353.3,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726584631435,5.38005381,2353.4,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584631642,2.319,2353.2,2352.7,13.38081794]
["bitfinex-derivatives","ETHF0:USTF0",1726584631937,2.319,2353.2,2353.0,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726584632137,2.319,2353.2,2352.7,13.38081794]
["bitfinex-derivatives","ETHF0:USTF0",1726584632138,2.319,2353.2,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726584632335,0.42487,2353.3,2352.7,17.46081794]
["bitfinex-derivatives","ETHF0:USTF0",1726584632531,0.42489,2353.2,2352.7,13.38081794]
["bitfinex-derivatives","ETHF0:USTF0",1726584632732,4.70261381,2353.3,2352.7,13.38081794]
["bitfinex-derivatives","ETHF0:USTF0",1726584632940,3.64041381,2353.3,2353.0,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726584633233,3.64041381,2353.3,2352.7,13.38081794]
["bitfinex-derivatives","ETHF0:USTF0",1726584633234,2.5303,2353.3,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584633431,3.2078,2353.4,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726584633630,3.63265,2353.4,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726584634026,0.42487,2353.3,2352.7,17.46081794]
["bitfinex-derivatives","ETHF0:USTF0",1726584634229,3.2078,2353.4,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726584634428,5.0359,2353.6,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726584634637,5.0359,2353.6,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584634943,5.46072,2353.6,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584635134,5.46072,2353.6,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726584635337,0.42484,2353.5,2352.9,4.52690613]
["bitfinex-derivatives","ETHF0:USTF0",1726584635536,5.0359,2353.6,2352.9,4.52690613]
["bitfinex-derivatives","ETHF0:USTF0",1726584635727,5.46071,2353.6,2352.9,4.52690613]
["bitfinex-derivatives","ETHF0:USTF0",1726584636035,4.31791381,2353.7,2353.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584636036,3.2078,2353.7,2353.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584636233,3.2078,2353.7,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726584636430,3.2078,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726584637035,1.11011381,2354.1,2353.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726584637036,4.31791381,2354.1,2353.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726584637240,3.2078,2354.1,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726584637544,3.2078,2354.1,2353.5,4.4823615]
["bitfinex-derivatives","ETHF0:USTF0",1726584637545,0.42474,2354.1,2353.5,4.4823615]
["bitfinex-derivatives","ETHF0:USTF0",1726584637743,2.45,2354.2,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726584638039,2.45,2354.2,2353.5,4.4823615]
["bitfinex-derivatives","ETHF0:USTF0",1726584638040,2.8747,2354.2,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726584638236,2.45,2354.2,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726584638728,2.45,2354.2,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726584639138,2.87471,2354.2,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726584639540,2.45,2354.2,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726584640535,2.45,2354.2,2353.5,4.4823615]
["bitfinex-derivatives","ETHF0:USTF0",1726584640732,2.45,2354.2,2353.5,5.5444215]
["bitfinex-derivatives","ETHF0:USTF0",1726584640939,4.7762,2354.3,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726584641143,2.3309,2354.3,2353.9,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726584641341,3.88775381,2354.6,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726584641643,6.31975381,2354.6,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726584641843,5.89511381,2354.6,2354.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726584642035,4.785,2354.6,2354.0,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726584642236,1.11011381,2354.8,2354.1,5.70007934]
["bitfinex-derivatives","ETHF0:USTF0",1726584642545,2.09256229,2354.9,2354.1,5.70007934]
["bitfinex-derivatives","ETHF0:USTF0",1726584642546,0.42464,2354.6,2354.1,4.63829934]
["bitfinex-derivatives","ETHF0:USTF0",1726584642738,0.42464,2354.6,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726584643037,3.63242,2354.7,2354.3,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726584643237,5.28654229,2354.9,2354.6,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726584643238,3.66721381,2354.9,2354.6,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726584643440,2.5571,2354.9,2354.2,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1726584643640,1.11011381,2355.2,2354.5,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1726584643847,1.53464381,2355.2,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726584644046,1.11011381,2355.2,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726584644244,0.42453,2355.2,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726584645843,1.53464381,2355.2,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726584646043,1.53464381,2355.2,2354.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726584646044,1.11011381,2355.2,2354.6,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726584646238,1.53464381,2355.2,2354.9,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726584646439,0.42453,2355.2,2354.9,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726584646841,1.53464381,2355.2,2354.9,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726584647139,1.11011381,2355.2,2354.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726584647448,3.2078,2355.1,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726584647650,3.2078,2355.1,2354.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726584647651,0.42457,2355.0,2354.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1726584647952,0.42459,2354.9,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726584648140,0.42459,2354.9,2354.3,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726584648141,1.06145,2354.9,2354.3,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726584648343,3.41962,2354.8,2354.3,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726584648650,0.42465,2354.5,2354.3,2.87328]
["bitfinex-derivatives","ETHF0:USTF0",1726584648843,2.5449,2354.7,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726584649053,2.96953,2354.7,2354.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726584649245,2.5449,2354.7,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726584649644,2.5449,2354.7,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726584649847,2.5449,2354.7,2354.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726584649848,5.7527,2354.7,2354.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726584650047,11.11001381,2354.7,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584650246,7.2878,2354.4,2353.7,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726584650458,7.2878,2354.4,2353.7,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726584650459,3.63255,2354.0,2353.7,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726584650753,3.2078,2354.0,2353.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726584650950,0.42477,2353.9,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726584651144,0.42478,2353.8,2353.4,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726584651345,0.42478,2353.8,2353.4,2.84614]
["bitfinex-derivatives","ETHF0:USTF0",1726584651746,0.42479,2353.8,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726584651952,1.53488381,2353.9,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726584652162,1.11011381,2353.9,2353.2,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726584652357,1.11011381,2353.8,2353.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726584652650,5.7527,2354.0,2353.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726584652651,6.86281381,2354.0,2353.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726584652960,5.7527,2354.0,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726584653149,6.17744,2354.0,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726584653345,7.28755381,2354.0,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726584653550,6.17744,2354.0,2353.5,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726584653746,1.11011381,2354.1,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726584653952,1.66797229,2354.2,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726584653953,1.11011381,2354.2,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726584654154,1.53482381,2354.2,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726584654753,0.42473,2354.1,2353.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584654954,0.42475,2354.0,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726584655255,0.42476,2353.9,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726584655445,1.11011381,2354.0,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584655649,2.86909,2353.8,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726584655845,3.55441381,2353.8,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584656044,3.2078,2353.6,2353.1,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726584656255,0.42483,2353.5,2353.1,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726584656645,3.63264,2353.5,2353.1,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726584656861,1.53493381,2353.6,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584657158,0.42482,2353.6,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584657358,1.11011381,2353.7,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584657564,0.42482,2353.6,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584657853,0.42483,2353.5,2353.1,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726584658049,3.63264,2353.5,2353.1,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726584658256,3.2078,2353.5,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584658453,3.63263,2353.5,2353.2,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726584658650,4.67446,2353.4,2353.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726584658858,0.42486,2353.4,2353.0,8.99199582]
["bitfinex-derivatives","ETHF0:USTF0",1726584659251,0.42486,2353.4,2353.0,8.99198582]
["bitfinex-derivatives","ETHF0:USTF0",1726584659559,2.74077,2353.3,2353.0,8.99198582]
["bitfinex-derivatives","ETHF0:USTF0",1726584659753,2.3159,2353.3,2353.0,8.99198582]
["bitfinex-derivatives","ETHF0:USTF0",1726584659959,2.3159,2353.3,2353.0,8.56707582]
["bitfinex-derivatives","ETHF0:USTF0",1726584660159,2.74077,2353.3,2353.0,8.99198582]
["bitfinex-derivatives","ETHF0:USTF0",1726584660560,0.42489,2353.2,2353.0,8.56707582]
["bitfinex-derivatives","ETHF0:USTF0",1726584660759,2.74077,2353.3,2353.0,8.99198582]
["bitfinex-derivatives","ETHF0:USTF0",1726584661167,2.3159,2353.3,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726584661457,0.4249,2353.1,2353.0,8.56707582]
["bitfinex-derivatives","ETHF0:USTF0",1726584661658,7.4574,2353.2,2352.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1726584661853,0.42492,2353.1,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726584662054,0.42492,2353.1,2352.2,5.14264]
["bitfinex-derivatives","ETHF0:USTF0",1726584662055,1.06233,2353.0,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584662258,4.31791381,2352.8,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584662560,1.06244,2352.7,2352.2,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726584662749,2.341,2352.6,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584662950,0.42502,2352.5,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726584663354,3.2078,2352.5,2352.0,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726584663551,3.2078,2352.5,2351.6,0.32981589]
["bitfinex-derivatives","ETHF0:USTF0",1726584663855,0.42507,2352.2,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726584664055,3.2078,2351.9,2351.0,2.18945046]
["bitfinex-derivatives","ETHF0:USTF0",1726584664262,3.2078,2351.9,2350.9,1.66191631]
["bitfinex-derivatives","ETHF0:USTF0",1726584664263,0.42522,2351.4,2350.9,6.59741631]
["bitfinex-derivatives","ETHF0:USTF0",1726584664558,3.2078,2351.4,2350.9,6.59741631]
["bitfinex-derivatives","ETHF0:USTF0",1726584664763,3.2078,2351.7,2350.9,6.59741631]
["bitfinex-derivatives","ETHF0:USTF0",1726584665152,0.42519,2351.6,2350.9,7.02271631]
["bitfinex-derivatives","ETHF0:USTF0",1726584665557,3.2078,2351.4,2350.9,1.66191631]
["bitfinex-derivatives","ETHF0:USTF0",1726584665761,0.42524,2351.3,2350.9,1.66191631]
["bitfinex-derivatives","ETHF0:USTF0",1726584665958,0.42526,2351.2,2350.6,8.5752353]
["bitfinex-derivatives","ETHF0:USTF0",1726584666163,0.42524,2351.3,2350.6,8.5752353]
["bitfinex-derivatives","ETHF0:USTF0",1726584666353,3.2078,2351.4,2350.6,8.5752353]
["bitfinex-derivatives","ETHF0:USTF0",1726584666559,3.63302,2351.4,2350.6,9.0005853]
["bitfinex-derivatives","ETHF0:USTF0",1726584666861,3.63302,2351.4,2350.6,15.8630353]
["bitfinex-derivatives","ETHF0:USTF0",1726584666862,3.2078,2351.4,2350.6,15.8630353]
["bitfinex-derivatives","ETHF0:USTF0",1726584667067,1.11011381,2351.6,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726584667562,1.11011381,2351.6,2350.7,4.52736583]
["bitfinex-derivatives","ETHF0:USTF0",1726584667751,1.11011381,2351.6,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726584667956,1.11011381,2351.6,2351.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584668269,1.11011381,2351.6,2351.5,4.50519]
["bitfinex-derivatives","ETHF0:USTF0",1726584668465,1.11011381,2351.6,2351.5,8.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726584669163,1.11011381,2351.6,2351.5,4.67799]
["bitfinex-derivatives","ETHF0:USTF0",1726584669664,1.66797229,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726584669868,2.20741363,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726584670163,2.20741363,2351.9,2351.8,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726584670364,6.51745912,2352.3,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726584670862,6.51745912,2352.3,2352.2,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1726584671064,6.51745912,2352.3,2352.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726584671864,6.51745912,2352.3,2352.0,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726584672171,3.30965912,2352.3,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726584672666,3.30965912,2352.3,2352.2,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726584672859,3.30965912,2352.3,2352.1,4.67628]
["bitfinex-derivatives","ETHF0:USTF0",1726584673062,3.30965912,2352.3,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584673570,3.30965912,2352.3,2352.2,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1726584673760,3.30965912,2352.3,2352.2,4.9889044]
["bitfinex-derivatives","ETHF0:USTF0",1726584674070,3.30965912,2352.3,2352.2,10.67627]
["bitfinex-derivatives","ETHF0:USTF0",1726584674267,3.2078,2352.7,2352.6,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726584674760,3.2078,2352.7,2352.4,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726584674956,3.63271,2353.1,2352.4,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726584675169,3.63271,2353.1,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726584675370,3.63271,2353.1,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726584675573,3.63271,2353.1,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726584675959,3.63271,2353.1,2352.2,5.26591683]
["bitfinex-derivatives","ETHF0:USTF0",1726584675960,3.2078,2353.1,2352.2,5.26591683]
["bitfinex-derivatives","ETHF0:USTF0",1726584676365,3.2078,2353.1,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726584676568,3.2078,2353.1,2352.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726584677074,3.2078,2353.1,2352.5,4.75419872]
["bitfinex-derivatives","ETHF0:USTF0",1726584677368,5.5154,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584677569,5.5154,2353.4,2352.5,4.75419872]
["bitfinex-derivatives","ETHF0:USTF0",1726584677771,5.94025,2353.4,2352.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584677970,5.5154,2353.4,2352.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726584678177,5.5154,2353.4,2352.6,4.67337545]
["bitfinex-derivatives","ETHF0:USTF0",1726584678365,5.5154,2353.4,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726584678366,5.94025,2353.4,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726584678564,5.5154,2353.4,2352.6,4.67337545]
["bitfinex-derivatives","ETHF0:USTF0",1726584678772,5.5154,2353.4,2352.9,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726584678970,5.5154,2353.4,2352.6,4.67337545]
["bitfinex-derivatives","ETHF0:USTF0",1726584678971,3.2078,2353.4,2353.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726584679269,3.2078,2353.4,2353.0,4.42247626]
["bitfinex-derivatives","ETHF0:USTF0",1726584679463,3.2078,2353.4,2352.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726584679663,3.2078,2353.4,2352.9,4.42247626]
["bitfinex-derivatives","ETHF0:USTF0",1726584679860,3.2078,2353.4,2352.6,2.16112478]
["bitfinex-derivatives","ETHF0:USTF0",1726584680067,0.42487,2353.3,2352.7,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726584680270,0.42487,2353.3,2352.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726584680566,0.42487,2353.3,2352.7,5.04765742]
["bitfinex-derivatives","ETHF0:USTF0",1726584680761,0.42489,2353.2,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726584681065,2.80019,2353.2,2352.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726584681261,0.42495,2352.9,2352.4,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726584681467,0.42493,2353.0,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584681872,0.42491,2353.1,2352.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726584682068,0.42494,2352.9,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726584682264,3.2078,2353.1,2352.4,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726584682468,0.42495,2352.9,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726584682674,3.2078,2353.1,2352.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1726584682675,1.06234,2353.0,2352.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1726584682863,1.06234,2353.0,2352.1,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1726584682864,5.7268,2352.9,2352.1,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1726584683065,0.42501,2352.6,2352.2,4.67521927]
["bitfinex-derivatives","ETHF0:USTF0",1726584683264,5.7268,2352.9,2352.2,5.10027927]
["bitfinex-derivatives","ETHF0:USTF0",1726584683467,1.0624,2352.8,2352.2,4.67521927]
["bitfinex-derivatives","ETHF0:USTF0",1726584683667,5.7268,2352.9,2352.2,4.67521927]
["bitfinex-derivatives","ETHF0:USTF0",1726584683668,0.42501,2352.5,2352.2,4.67521927]
["bitfinex-derivatives","ETHF0:USTF0",1726584683868,0.42501,2352.5,2352.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1726584684085,0.42501,2352.5,2352.1,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1726584684383,0.42502,2352.5,2352.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1726584684568,0.42502,2352.5,2352.1,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726584684870,3.2078,2352.6,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726584685280,0.42502,2352.5,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726584685471,3.2078,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584685976,0.42497,2352.8,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726584686273,2.519,2352.9,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726584686478,2.519,2352.9,2352.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726584686680,2.94396,2352.9,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726584686980,0.42496,2352.8,2352.4,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726584687181,2.94395,2352.9,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726584687479,2.94395,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584687480,0.425,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584687674,2.519,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584688477,2.94395,2352.9,2352.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726584688676,2.94395,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584688677,2.519,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584688880,0.42496,2352.8,2352.4,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726584689080,0.42496,2352.8,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726584689284,0.42498,2352.7,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584689580,0.42499,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584689777,0.42501,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584689986,0.42499,2352.7,2351.9,4.61036217]
["bitfinex-derivatives","ETHF0:USTF0",1726584690176,0.42497,2352.8,2352.0,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1726584690381,1.0624,2352.8,2352.0,8.75232568]
["bitfinex-derivatives","ETHF0:USTF0",1726584690575,1.0624,2352.8,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726584690781,1.0624,2352.8,2352.0,4.67232568]
["bitfinex-derivatives","ETHF0:USTF0",1726584690976,0.42504,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584691471,0.42506,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584691672,0.42505,2352.3,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726584691972,1.06272,2352.1,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584692172,0.42513,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584692377,0.42513,2351.9,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726584692581,0.42519,2351.6,2351.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726584692782,0.42518,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584693075,5.73,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584693076,0.4252,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584693277,5.73,2351.8,2351.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726584693278,0.42517,2351.7,2351.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726584693473,5.73,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584693778,6.79288,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584694088,0.42519,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584695089,0.42517,2351.7,2351.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726584695277,0.42517,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584695679,0.4252,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584695878,0.42524,2351.3,2350.9,12.20705671]
["bitfinex-derivatives","ETHF0:USTF0",1726584696079,0.42525,2351.2,2350.9,11.78176671]
["bitfinex-derivatives","ETHF0:USTF0",1726584696380,3.51216,2351.4,2350.9,11.78176671]
["bitfinex-derivatives","ETHF0:USTF0",1726584696584,3.51216,2351.4,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584696585,3.2078,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584696777,3.2078,2351.2,2350.4,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726584696778,3.62419,2351.1,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584696981,0.42531,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584697484,0.42533,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584697670,2.561,2351.1,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584697871,2.561,2351.1,2350.3,3.55066256]
["bitfinex-derivatives","ETHF0:USTF0",1726584697872,0.42531,2350.9,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584698076,0.42531,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584698380,3.62419,2351.1,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584698573,3.2078,2350.9,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584698972,0.42535,2350.7,2350.1,2.76884296]
["bitfinex-derivatives","ETHF0:USTF0",1726584699282,0.42536,2350.6,2350.1,0.33724296]
["bitfinex-derivatives","ETHF0:USTF0",1726584699578,0.42534,2350.7,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584699882,0.42533,2350.8,2350.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726584700080,0.21075021,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584700282,0.42532,2350.8,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584700582,3.62419,2351.1,2350.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726584700779,0.4253,2350.9,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584701180,0.4253,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584701380,3.62419,2351.1,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584701687,3.62419,2351.1,2350.4,4.89322413]
["bitfinex-derivatives","ETHF0:USTF0",1726584701688,0.42531,2350.9,2350.4,4.89322413]
["bitfinex-derivatives","ETHF0:USTF0",1726584701884,0.42531,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584702181,3.62419,2351.1,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584702182,2.98627,2351.1,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584702379,2.561,2351.1,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584703073,2.98627,2351.1,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584703275,3.2078,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584703482,0.42528,2351.1,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584703680,6.73174,2351.2,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726584703879,0.42528,2351.1,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584704087,0.42528,2351.1,2350.4,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726584704274,0.42528,2351.1,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726584704479,0.42529,2351.0,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584704674,0.21276731,2351.0,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584704878,5.6686,2351.2,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584704879,0.42534,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584705173,0.42536,2350.6,2350.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726584705373,0.42536,2350.6,2350.3,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726584705679,0.42536,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584705875,2.75564,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584706489,2.3303,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584706783,0.42536,2350.6,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584707091,0.42536,2350.6,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584707384,3.63312,2350.9,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584707778,3.2078,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584707987,0.42532,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584708481,0.42535,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584708677,0.42536,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584708879,0.42538,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584709183,0.42538,2350.5,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584709686,0.42538,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584709687,5.5414,2350.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584709885,2.3336,2350.6,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584710185,3.63311,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584710391,0.42532,2350.8,2350.1,4.78050286]
["bitfinex-derivatives","ETHF0:USTF0",1726584710594,0.42532,2350.8,2350.0,8.35144]
["bitfinex-derivatives","ETHF0:USTF0",1726584710783,0.42534,2350.7,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584710978,0.42533,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584711185,0.42534,2350.7,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584711383,0.42533,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584711590,0.42534,2350.7,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584711788,3.2078,2350.9,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584711992,0.42532,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584712191,0.42532,2350.8,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584712486,3.63311,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584712790,0.42532,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584713088,0.42532,2350.8,2350.1,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1726584713287,0.42532,2350.8,2350.4,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584713596,3.2078,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584713790,3.63311,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584713990,3.63311,2350.9,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726584714289,3.63311,2350.9,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584714593,0.42533,2350.8,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584715194,0.42534,2350.7,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584715491,0.4254,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584715693,4.27121,2350.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584715991,0.4254,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584716395,5.0338,2350.5,2349.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726584716693,5.0338,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584716694,0.4254,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584717485,0.4254,2350.4,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584717887,0.4254,2350.4,2349.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726584718197,0.4254,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584718393,5.45918,2350.5,2349.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726584718598,5.0338,2350.5,2349.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726584718798,5.45919,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584718997,5.45919,2350.5,2349.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726584719295,5.45919,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584719296,5.0338,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584719487,5.0338,2350.5,2350.1,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1726584719688,5.0338,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584719892,4.2544,2350.4,2349.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726584720094,5.45918,2350.5,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584720295,5.0338,2350.5,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584720492,5.0338,2350.5,2349.9,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726584720493,4.08,2350.2,2349.9,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726584720697,3.2078,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584721000,0.42542,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584721188,1.0635,2350.4,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584721384,3.2078,2350.3,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584721702,0.42545,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584722401,0.42544,2350.2,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584722596,0.42545,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584722895,0.42544,2350.2,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584723296,3.63322,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584723495,3.2078,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584723691,3.63322,2350.3,2349.8,4.66967015]
["bitfinex-derivatives","ETHF0:USTF0",1726584723893,3.63322,2350.3,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584723894,0.42546,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584724102,0.42546,2350.1,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584724297,4.08,2350.1,2349.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726584724601,4.08,2349.6,2349.1,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726584724902,5.33566,2349.5,2349.1,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726584725100,4.9101,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584725299,8.1179,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584725900,8.54346,2349.5,2349.1,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726584726107,8.1179,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584726301,8.1179,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584726600,3.2078,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584726808,3.2078,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584727395,3.2078,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584727702,3.2078,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584728002,3.2078,2349.5,2349.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726584728197,3.2078,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584728397,3.2078,2349.5,2349.4,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1726584728598,3.63329,2349.9,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584728794,3.2078,2349.9,2349.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726584728993,3.2078,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726584729194,3.2078,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584729396,0.42542,2350.3,2349.5,9.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726584729595,4.9847,2350.4,2349.5,9.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726584729802,4.9847,2350.4,2349.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584729994,5.41009,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584730191,5.41009,2350.4,2349.5,10.87196]
["bitfinex-derivatives","ETHF0:USTF0",1726584730192,0.42542,2350.3,2349.5,9.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726584730396,0.42541,2350.3,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584730693,8.6179,2350.4,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726584730898,8.1925,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584731293,8.6179,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584731599,0.42542,2350.3,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584731801,5.4101,2350.4,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584731999,4.9847,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584732194,0.42543,2350.2,2349.8,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726584732593,0.42544,2350.2,2349.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726584733305,0.42542,2350.3,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584733510,0.42542,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584733706,0.42542,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584733898,0.42542,2350.3,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584734205,0.42541,2350.3,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726584734602,0.42541,2350.3,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584734799,0.42544,2350.2,2349.5,6.0715723]
["bitfinex-derivatives","ETHF0:USTF0",1726584734999,9.25601,2350.4,2349.5,6.0715723]
["bitfinex-derivatives","ETHF0:USTF0",1726584735204,0.42547,2350.0,2349.5,6.0715723]
["bitfinex-derivatives","ETHF0:USTF0",1726584735398,0.42546,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584735799,0.42544,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584736003,9.25601,2350.4,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584736300,4.2552,2350.3,2349.5,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1726584736496,3.2078,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584736702,2.93727,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584736906,2.93727,2350.0,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584736907,0.42549,2349.9,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584737206,0.42549,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584737207,2.4359,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584737501,2.4359,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584737702,0.42552,2349.7,2349.5,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726584737907,0.42552,2349.7,2349.1,1.39854982]
["bitfinex-derivatives","ETHF0:USTF0",1726584738110,0.42555,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584738310,0.42554,2349.6,2349.0,4.27189]
["bitfinex-derivatives","ETHF0:USTF0",1726584738501,0.42555,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584738702,6.83227,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726584738904,0.42555,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584739196,0.42555,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584739197,5.7685,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584739398,0.42556,2349.5,2349.3,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584739800,0.42555,2349.6,2349.3,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584740204,3.62448,2349.8,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584740411,0.42553,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584740712,0.42552,2349.7,2349.1,4.27185]
["bitfinex-derivatives","ETHF0:USTF0",1726584741013,2.5607,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726584741210,3.62448,2349.8,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584741511,0.42554,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726584741715,0.42554,2349.6,2349.3,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584741904,0.42554,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584742099,0.42556,2349.5,2349.3,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584742312,0.42557,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584742512,5.14382,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584742816,0.42557,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584743003,0.42557,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584743205,2.321,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584743509,2.321,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584744022,7.00338,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584744311,2.74658,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584744511,2.74658,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584744512,2.321,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584744707,0.42559,2349.3,2349.1,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726584744907,0.42561,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584745211,2.321,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584745610,2.321,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584745611,2.74657,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584745803,2.321,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584746002,2.321,2349.4,2349.1,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726584746003,0.4256,2349.3,2349.1,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726584746209,2.74658,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584747008,2.321,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584747212,0.42561,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584747412,0.42561,2349.2,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584747614,0.42561,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584747916,0.42563,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584748105,0.42561,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584748305,0.42562,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584748510,5.5288,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584748711,5.5288,2349.4,2348.8,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726584748712,0.42561,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726584748914,5.5288,2349.4,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726584748915,0.4256,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726584749118,5.5288,2349.4,2348.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726584749410,0.214,2349.9,2349.3,4.27178]
["bitfinex-derivatives","ETHF0:USTF0",1726584749606,5.0147,2350.1,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584749812,5.44015,2350.1,2349.4,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726584750007,3.6333,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584750206,3.6333,2349.9,2349.3,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726584750207,4.86362285,2349.9,2349.3,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726584750410,4.86362285,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584750716,3.63329,2349.9,2349.3,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726584750913,4.86362285,2349.9,2349.3,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726584751216,4.86362285,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584751217,3.2078,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584751511,3.2078,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726584751711,3.2078,2349.9,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584751916,5.0147,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584752110,2.4685,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584752413,2.4641,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584752614,2.4641,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584752918,1.65582285,2350.9,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726584753116,4.86362285,2351.0,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584753317,3.2078,2351.0,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584753621,3.2078,2351.0,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584753806,3.2078,2351.0,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726584754113,3.2078,2351.0,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584754314,4.29597711,2350.9,2350.1,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726584754509,4.29597711,2350.9,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584754510,3.2078,2350.7,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584754713,5.26909936,2350.6,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726584755016,5.0511,2350.6,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584755215,5.0511,2350.6,2350.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726584755409,5.0511,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584756115,3.2078,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584756310,0.214,2351.1,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584756514,9.91472285,2351.2,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584756720,8.2589,2351.2,2350.6,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726584757024,8.2589,2351.2,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726584757207,8.2589,2351.2,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726584757716,3.2078,2350.8,2350.2,4.31275105]
["bitfinex-derivatives","ETHF0:USTF0",1726584758014,4.08,2350.7,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584758220,2.5338,2350.7,2350.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726584758415,2.5338,2350.7,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584758615,2.4384,2350.6,2350.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726584758915,2.4384,2350.6,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584759216,2.4384,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584759523,2.4384,2350.6,2350.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726584759819,2.4384,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584760213,2.4384,2350.6,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584760408,2.4384,2350.6,2350.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726584760409,2.4384,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584760712,2.4384,2350.6,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584761112,2.4384,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584761520,2.4384,2350.6,2350.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726584761717,2.5338,2350.7,2350.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726584761918,2.5338,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726584762419,2.5338,2350.7,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726584762817,2.5338,2350.7,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584763018,0.42536,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584763215,2.95915,2350.7,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584763419,0.42535,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584763615,2.95915,2350.7,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584763921,2.5338,2350.7,2350.0,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726584764118,0.42538,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584764417,0.42538,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584764622,0.42537,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584765018,0.42537,2350.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584765019,0.42538,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584765216,2.3795,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584765623,2.3795,2350.4,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584765819,2.3795,2350.4,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584766125,0.42543,2350.2,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584766715,2.3795,2350.4,2349.8,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726584767428,2.3795,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584767821,2.3795,2350.4,2349.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1726584767822,2.8049,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584768131,2.80491,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584768421,2.3795,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584768629,2.3795,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584768938,2.3795,2350.4,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584769228,0.42541,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584769423,2.3795,2350.4,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584769424,2.8049,2350.4,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584769621,0.42541,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584769814,2.8049,2350.4,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584770022,2.3795,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584770215,2.3795,2350.4,2349.9,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1726584770518,0.42536,2350.6,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726584770723,0.42536,2350.6,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584771016,6.61352285,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584771017,0.42539,2350.4,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584771223,0.42539,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584771621,0.42538,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584771824,0.42538,2350.5,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584772124,0.42539,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584772324,0.4254,2350.4,2349.8,3.47554]
["bitfinex-derivatives","ETHF0:USTF0",1726584772528,0.4254,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584772725,3.63318,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726584773327,0.42543,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726584773628,3.2078,2350.5,2349.8,3.47554]
["bitfinex-derivatives","ETHF0:USTF0",1726584773629,4.86362285,2350.5,2349.8,3.47554]
["bitfinex-derivatives","ETHF0:USTF0",1726584773835,0.42541,2350.4,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584774229,4.27126,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584774426,0.42544,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584774622,0.42544,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584774929,2.3832,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584775134,2.5075,2350.0,2349.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584776121,2.93296,2350.0,2349.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584776535,2.93296,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584776733,5.8275,2350.0,2349.4,7.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726584776927,5.8275,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584777128,0.42549,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584777328,0.42549,2349.9,2349.4,8.43501]
["bitfinex-derivatives","ETHF0:USTF0",1726584777730,5.8275,2350.0,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584777938,5.8275,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584778130,6.89117,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584778330,0.42548,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584778731,2.3832,2350.1,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584778926,2.3832,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584780132,2.3832,2350.1,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584780438,0.4254,2350.4,2349.8,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1726584780630,2.3915,2350.4,2349.8,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1726584780934,2.3915,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584781133,2.81689,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584781341,2.3915,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584781538,2.81689,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584781732,2.81689,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584781733,3.74541,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584781933,3.32,2350.1,2349.5,4.31275105]
["bitfinex-derivatives","ETHF0:USTF0",1726584782240,3.32,2350.1,2349.5,3.53857299]
["bitfinex-derivatives","ETHF0:USTF0",1726584782442,3.32,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584782739,3.32,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584783143,3.2078,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726584783348,0.42542,2350.3,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726584783549,2.3915,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584783839,2.3915,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584784045,2.3915,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584784250,2.3915,2350.4,2350.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726584784635,3.32,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584784838,2.3915,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584785042,2.3915,2350.4,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726584785247,2.3915,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584785439,2.3915,2350.4,2349.9,0.34211975]
["bitfinex-derivatives","ETHF0:USTF0",1726584785642,2.3915,2350.4,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584785838,3.32,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584786043,3.32,2350.1,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584786242,6.5278,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584786437,6.5278,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584786641,6.5278,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584786844,6.5278,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584787246,3.2078,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584787640,3.2078,2350.1,2349.5,4.61281359]
["bitfinex-derivatives","ETHF0:USTF0",1726584787840,3.2078,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584788348,4.04732285,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584788538,2.3915,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584788740,2.3915,2350.4,2349.6,1.10495105]
["bitfinex-derivatives","ETHF0:USTF0",1726584788942,0.42545,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584789950,0.42544,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584790346,4.47272285,2350.4,2349.6,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726584790543,4.47272285,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584791453,4.04732285,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584791655,4.04732285,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584791844,4.04732285,2350.4,2349.9,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1726584792046,4.47272285,2350.4,2349.9,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726584792246,0.42541,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584792453,0.42541,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726584792646,4.47272285,2350.4,2349.8,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1726584792852,4.04732285,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584793450,4.47272285,2350.4,2349.8,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1726584793655,4.47272285,2350.4,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726584793856,4.04732285,2350.4,2349.9,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1726584794048,4.04732285,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584794451,4.04732285,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584794745,4.47271285,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726584794949,4.04732285,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726584795753,4.04732285,2350.4,2350.3,4.67981]
["bitfinex-derivatives","ETHF0:USTF0",1726584795754,1.65582285,2350.4,2350.3,4.67981]
["bitfinex-derivatives","ETHF0:USTF0",1726584795947,5.91022285,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584796153,8.3444,2350.3,2349.9,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726584796452,3.2078,2350.1,2349.5,4.31275105]
["bitfinex-derivatives","ETHF0:USTF0",1726584796655,2.4195,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584796863,0.42549,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584797046,2.557,2349.9,2349.5,1.10495105]
["bitfinex-derivatives","ETHF0:USTF0",1726584797246,2.4195,2350.0,2349.5,1.10495105]
["bitfinex-derivatives","ETHF0:USTF0",1726584797452,3.2078,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726584798158,3.2078,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726584798359,0.42546,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584798559,0.42547,2350.0,2349.4,6.98225386]
["bitfinex-derivatives","ETHF0:USTF0",1726584798861,4.27144,2350.1,2349.4,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726584799061,3.2078,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584799263,0.42548,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584799562,3.63325,2350.1,2349.5,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1726584799757,3.63325,2350.1,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726584799952,0.42548,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584800152,0.42548,2349.9,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584800361,2.3767,2349.8,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584800662,2.80221,2349.8,2349.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1726584800856,0.42552,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584801059,2.5504,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584801454,2.5504,2349.7,2349.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1726584801854,2.5504,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584802065,2.97592,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584802564,2.5504,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584804467,2.5504,2349.7,2349.3,1.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584804765,2.97592,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584804961,2.5504,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584805161,2.97592,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584805368,2.5504,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584805571,2.5504,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584805865,2.97593,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584806169,2.5504,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584807962,2.5504,2349.7,2349.3,4.32160902]
["bitfinex-derivatives","ETHF0:USTF0",1726584808266,0.42555,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726584808568,0.42555,2349.5,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726584808769,2.09626353,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726584809062,1.67071353,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584809271,4.22111353,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584809570,4.64663353,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584809871,4.22111353,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584810057,4.64663353,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584810262,4.22111353,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584811770,0.42555,2349.6,2349.2,4.59853902]
["bitfinex-derivatives","ETHF0:USTF0",1726584811969,0.42558,2349.4,2349.3,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584812360,0.42558,2349.4,2349.3,4.68237]
["bitfinex-derivatives","ETHF0:USTF0",1726584812671,0.42558,2349.4,2349.3,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584813369,9.80441804,2349.4,2348.7,1.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584813575,3.32,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584813873,3.74563,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584814258,7.5768,2349.1,2348.7,1.53949902]
["bitfinex-derivatives","ETHF0:USTF0",1726584814460,7.5768,2349.1,2348.6,4.87851353]
["bitfinex-derivatives","ETHF0:USTF0",1726584814461,3.32,2348.9,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584814670,3.32,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584814967,0.42564,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584815168,4.04003926,2349.2,2348.6,8.70587902]
["bitfinex-derivatives","ETHF0:USTF0",1726584815358,2.3692,2349.2,2348.7,5.5923418]
["bitfinex-derivatives","ETHF0:USTF0",1726584815565,2.3692,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584815763,3.74563,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584816066,3.74563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584816368,3.74563,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584817073,3.74563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584817470,3.32,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584818068,3.74563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584818267,3.74563,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584818462,3.32,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584818668,3.32,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584818870,3.32,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726584819475,3.32,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584819771,3.74566,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726584820170,0.42565,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584820377,0.42565,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584820378,3.2078,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584820671,3.2078,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584821368,2.79482,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584821578,2.79482,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584821579,0.42563,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584821770,2.79482,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584821972,0.42563,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584822171,3.74563,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584822871,2.3156,2349.3,2349.0,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726584823066,2.3156,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584823970,2.3156,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584824174,2.74119,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584824670,0.42561,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726584824865,5.6356,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584824866,6.0612,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584825265,5.6356,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584825681,6.06119,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584825979,5.6356,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584826475,5.6317,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584826670,4.6217,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584827272,7.40193926,2349.9,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584827471,4.8235,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584827677,4.8235,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584827678,4.8235,2350.0,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584827973,3.84801255,2350.4,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584827974,6.5278,2350.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584828175,3.74545,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584828384,3.74546,2350.1,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584828874,0.42547,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584829082,2.3631,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584829673,5.6831,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584830069,5.6831,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726584830070,9.9383,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726584830273,5.6831,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726584830874,2.3631,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584831475,2.3631,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584831476,11.08447926,2350.2,2349.7,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726584831674,2.539,2350.1,2349.7,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726584832280,6.28445,2350.1,2349.7,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726584832579,5.859,2350.1,2349.7,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726584833781,5.859,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584833986,5.859,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584834885,2.539,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584835590,2.96445,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584835775,2.539,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584836185,2.96445,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584836578,2.96445,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584836579,5.859,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726584836782,5.859,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584836783,4.2552,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584837094,3.74549,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584837387,0.42548,2349.9,2349.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726584837587,0.42548,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584837981,0.42548,2349.9,2349.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726584838186,5.41631926,2350.0,2349.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726584838383,0.42549,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584838593,0.42549,2349.9,2349.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726584838794,2.09632926,2349.9,2349.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726584838996,5.41631926,2350.0,2349.7,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726584839584,2.09632926,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584839792,0.4255,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584839998,0.42552,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584840290,0.42552,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584840291,2.4614,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584840600,2.4038,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584840887,2.4038,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584841091,2.4038,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584841395,3.32,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584841597,0.42555,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584841794,2.4614,2349.4,2349.1,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1726584842091,5.7814,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584842290,1.67083926,2349.6,2349.1,10.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726584842496,2.90025,2349.6,2349.4,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726584842698,2.4747,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584842992,2.90025,2349.6,2349.4,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726584843291,7.46553926,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584843495,2.09640926,2349.5,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584843790,0.42558,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584844096,0.42558,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584844294,0.42556,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584844496,0.42555,2349.5,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584844795,0.42558,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584845004,0.42557,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584845380,0.42557,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584845585,1.67083926,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584845785,0.42556,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584846181,0.42556,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584846182,0.42558,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584846396,0.42556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584846582,2.09639926,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584846786,6.85856,2349.6,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584846787,0.42558,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584847293,1.67083926,2349.5,2349.0,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726584847594,7.35333926,2349.6,2349.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1726584847896,5.6825,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584848086,3.2078,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726584848286,2.4038,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726584848490,4.04243926,2349.9,2349.4,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1726584848687,2.3716,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726584848996,2.3716,2349.9,2349.5,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1726584848997,2.3716,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584849196,2.3716,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726584849799,2.79708,2349.9,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726584849993,2.3716,2349.9,2349.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726584850192,0.42555,2349.6,2349.2,3.62840902]
["bitfinex-derivatives","ETHF0:USTF0",1726584850389,0.42555,2349.6,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584850390,0.42557,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584850596,2.4954,2349.3,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584850795,2.4954,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584851001,2.921,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584851301,2.4954,2349.3,2349.1,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726584851597,2.921,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584851791,0.42561,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584851989,2.921,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584853094,7.5768,2349.2,2348.6,1.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584853294,3.2078,2349.0,2348.5,3.49730902]
["bitfinex-derivatives","ETHF0:USTF0",1726584853501,3.2078,2349.0,2348.5,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726584853800,1.67083926,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584854001,0.42563,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584854189,3.74562,2349.2,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584854498,5.41645926,2349.2,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584854795,7.37403926,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584854998,5.7032,2349.3,2348.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1726584855192,5.7032,2349.3,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726584855391,3.2078,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584855792,3.2078,2349.3,2349.0,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726584855793,3.2078,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584856199,3.2078,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584856402,3.2078,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584856804,2.3914,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584856998,2.3914,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584857308,2.3914,2349.5,2349.0,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726584857500,2.81696,2349.5,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584857998,2.3914,2349.5,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584858197,4.48779926,2349.5,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584858393,2.3914,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584859403,6.5278,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584859404,5.30415926,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584859699,4.59357926,2349.6,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584859900,0.42555,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584860096,3.63338,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584860296,3.2078,2349.4,2348.9,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726584860504,2.83889,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584861206,2.83889,2349.3,2348.9,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726584861401,2.8389,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584862107,0.42561,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584862305,4.87863926,2349.4,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584862508,5.28172255,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726584862509,6.58133926,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726584862814,5.33604,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584863106,7.00687926,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584863303,0.42556,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584863504,0.42556,2349.5,2349.1,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726584863713,2.09639926,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584864003,3.2078,2349.4,2348.9,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726584864209,0.42559,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584864596,3.63338,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584865210,3.63338,2349.4,2348.9,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726584865211,3.2078,2349.4,2348.9,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726584865503,3.2078,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584865701,3.63337,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584866301,3.63337,2349.4,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584866503,5.30420926,2349.4,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584866715,5.30420926,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584867312,3.63337,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584867506,5.30420926,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584868011,3.63337,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584868205,0.42561,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584868405,0.42562,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584868607,2.5387,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584870812,0.4256,2349.3,2348.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1726584871010,0.4256,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584872615,4.87863926,2349.4,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584872911,0.4256,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584873306,0.42562,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726584873612,2.73483926,2349.3,2348.7,1.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584873912,2.91324,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584874114,2.4876,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584875213,2.91323,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584875402,2.4876,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584875608,4.87863926,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584875810,7.72192926,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584876009,0.42559,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584876413,0.42561,2349.2,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584876614,2.09643926,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584877113,1.67083926,2349.3,2349.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1726584877415,0.42561,2349.2,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726584877737,0.42561,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584877738,0.42563,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584877914,3.63343,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584878220,5.30426926,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584878418,3.63343,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584878613,5.30426926,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584878920,3.2078,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584879116,4.9394,2349.0,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584879707,5.36505,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584879911,0.42566,2348.9,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584880413,4.2576,2348.9,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726584880613,4.87863926,2348.8,2348.4,1.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584880920,1.67083926,2348.7,2348.3,1.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584881118,2.09654926,2348.7,2348.2,8.33050902]
["bitfinex-derivatives","ETHF0:USTF0",1726584881311,2.4207,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584881512,2.4207,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584881723,2.4207,2348.6,2348.3,4.43380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584881909,2.4207,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584882522,2.475,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584883423,6.10854,2348.5,2348.2,1.53958902]
["bitfinex-derivatives","ETHF0:USTF0",1726584883622,0.42575,2348.4,2348.1,1.53959902]
["bitfinex-derivatives","ETHF0:USTF0",1726584883919,8.63394,2348.5,2348.1,1.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584884223,8.63394,2348.5,2348.1,1.53960902]
["bitfinex-derivatives","ETHF0:USTF0",1726584884421,11.95394,2348.5,2348.0,1.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584884719,1.67083926,2348.4,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584885310,13.62477926,2348.5,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584885619,0.42583,2348.0,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726584885825,4.6376,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726584886125,7.8454,2347.9,2347.5,5.90790902]
["bitfinex-derivatives","ETHF0:USTF0",1726584886324,8.27124,2347.9,2347.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726584886515,7.8454,2347.9,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726584886711,8.27125,2347.9,2347.5,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1726584887525,8.27125,2347.9,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726584887826,7.8454,2347.9,2347.3,4.43380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584888024,7.8454,2347.9,2347.2,4.87851353]
["bitfinex-derivatives","ETHF0:USTF0",1726584888025,7.8454,2347.9,2347.2,4.32160902]
["bitfinex-derivatives","ETHF0:USTF0",1726584888221,0.42588,2347.7,2347.2,4.32160902]
["bitfinex-derivatives","ETHF0:USTF0",1726584888425,0.42588,2347.7,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584888623,3.32,2347.8,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584888624,0.4259,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584888928,3.32,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584889133,0.42598,2347.2,2346.6,1.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1726584889420,0.42599,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584889623,4.8049,2347.2,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584889811,0.426,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584890221,4.8049,2347.2,2346.5,5.09820519]
["bitfinex-derivatives","ETHF0:USTF0",1726584890414,0.42599,2347.1,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726584890615,4.8049,2347.2,2346.5,5.09820519]
["bitfinex-derivatives","ETHF0:USTF0",1726584890821,4.8049,2347.2,2346.1,5.38703902]
["bitfinex-derivatives","ETHF0:USTF0",1726584890822,3.2078,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584891025,3.2078,2346.6,2346.1,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1726584891221,3.2078,2346.6,2346.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726584891727,3.2078,2346.9,2346.6,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1726584891924,4.8049,2347.2,2346.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584892321,4.8049,2347.2,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584892718,4.8049,2347.2,2346.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584892915,4.8049,2347.2,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584894425,5.23088,2347.2,2346.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1726584894722,4.8049,2347.2,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584894927,5.23087,2347.2,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584895424,5.23087,2347.2,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584895628,5.23087,2347.2,2346.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1726584896123,5.23087,2347.2,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726584896326,4.8049,2347.2,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584896529,4.38502,2347.0,2346.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584896827,3.2078,2346.8,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726584897022,2.4386,2346.7,2346.3,3.66208345]
["bitfinex-derivatives","ETHF0:USTF0",1726584897221,4.8056,2346.7,2346.5,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726584897417,4.8056,2346.7,2346.3,3.66208345]
["bitfinex-derivatives","ETHF0:USTF0",1726584897617,4.8056,2346.7,2346.5,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726584897817,4.8056,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726584898018,2.4386,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726584898321,3.2078,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726584898624,3.2078,2346.8,2346.7,3.74606]
["bitfinex-derivatives","ETHF0:USTF0",1726584899427,2.367,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584899625,2.367,2347.0,2346.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584899626,2.79301,2347.0,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584899825,2.367,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726584900022,2.367,2347.0,2346.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584900817,3.43204,2347.0,2346.4,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1726584901023,0.42603,2346.9,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726584901736,2.367,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584901931,2.367,2347.0,2346.5,4.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726584902126,2.367,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726584902626,3.2078,2347.2,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726584902827,2.3681,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726584903325,2.4867,2347.8,2347.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726584903534,4.827,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726584904033,4.827,2347.8,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726584904221,2.3787,2348.2,2347.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726584904428,2.3403,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726584904732,2.3403,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584904922,2.3403,2348.1,2347.8,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1726584905122,2.3403,2348.1,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584905327,2.3403,2348.1,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726584906535,2.3403,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584906729,6.5278,2348.0,2347.5,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1726584906926,3.2078,2348.0,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726584907126,3.2078,2348.0,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584907127,3.2078,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584907437,2.76611,2348.1,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726584907638,0.42584,2348.0,2347.6,3.74589]
["bitfinex-derivatives","ETHF0:USTF0",1726584907840,0.42584,2348.0,2347.5,5.36981237]
["bitfinex-derivatives","ETHF0:USTF0",1726584907841,2.3403,2348.1,2347.5,5.45841]
["bitfinex-derivatives","ETHF0:USTF0",1726584908051,3.74587,2347.8,2347.4,2.93703]
["bitfinex-derivatives","ETHF0:USTF0",1726584908231,0.42585,2347.9,2347.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584908634,0.42585,2347.9,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726584908936,2.3403,2348.1,2347.7,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726584909132,2.3403,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584909333,2.3403,2348.1,2347.8,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726584909542,2.3951,2348.2,2347.8,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726584909735,2.3951,2348.2,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584909939,2.3951,2348.2,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584910237,6.00317,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584910443,5.5774,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584910631,5.5774,2348.3,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584910833,5.5774,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584911234,5.5774,2348.3,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584911437,3.2078,2348.3,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584911640,3.2078,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584912344,3.2078,2348.3,2348.2,8.00419]
["bitfinex-derivatives","ETHF0:USTF0",1726584912537,3.2078,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584912944,2.3696,2348.5,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584913444,2.3696,2348.5,2348.3,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584914351,3.2078,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584914747,3.2078,2348.6,2348.5,10.58047]
["bitfinex-derivatives","ETHF0:USTF0",1726584915244,5.0134,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584915443,5.0134,2349.1,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584915649,3.32,2348.8,2348.5,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726584915842,3.32,2348.8,2348.3,6.73192]
["bitfinex-derivatives","ETHF0:USTF0",1726584915843,6.5278,2348.8,2348.3,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1726584916044,6.5278,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584916246,0.4257,2348.7,2348.3,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1726584916450,2.3266,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584916643,2.3266,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584916844,2.3266,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584917349,5.7137,2349.1,2348.5,11.3219]
["bitfinex-derivatives","ETHF0:USTF0",1726584917547,5.7137,2349.1,2348.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584917745,8.0403,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584918144,8.46594,2349.1,2348.6,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726584918444,8.0403,2349.1,2348.6,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726584918648,8.46593,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584919140,8.0403,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584919343,8.46593,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584920347,0.42565,2349.0,2348.6,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726584920645,8.46594,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584920839,8.0403,2349.1,2348.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1726584921051,8.0403,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584921647,8.0403,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584921951,8.46593,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584922148,8.46593,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584922149,8.0403,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584922654,3.2078,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584923153,5.34858,2349.4,2348.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1726584923154,0.4256,2349.3,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726584923542,8.243,2349.4,2348.8,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726584923741,0.42559,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584923949,3.32,2349.2,2348.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1726584924253,3.2078,2349.2,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584924457,3.2078,2349.2,2348.5,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726584924458,3.2078,2348.9,2348.5,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726584924651,2.5238,2348.8,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584924951,2.5238,2348.8,2348.5,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726584925142,0.42571,2348.7,2348.5,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1726584925342,5.48388,2348.8,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584925539,5.0582,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584925952,5.48388,2348.8,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584926256,5.0582,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584926845,5.48388,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584927048,5.48388,2348.8,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584927249,0.4257,2348.7,2348.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1726584927452,5.0582,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584927643,3.32,2348.7,2348.1,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726584927850,3.32,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726584928051,3.2078,2348.6,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584928254,0.42574,2348.5,2348.1,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726584928450,0.42571,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584928644,3.2078,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584928846,0.42573,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584929157,3.63353,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584929656,3.2078,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584929856,3.2078,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584929857,3.63353,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584930054,3.2078,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584930458,3.63352,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584930651,3.2078,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584931253,3.2078,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584931451,3.2078,2348.6,2348.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726584931750,0.42579,2348.2,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584931960,7.59226,2348.3,2347.8,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1726584932158,2.95802,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584932353,2.5322,2348.1,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584932554,2.4993,2348.2,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584932754,3.2078,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584933052,3.2078,2348.3,2348.2,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1726584933256,5.7071,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584933656,0.42565,2349.0,2348.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584933853,0.42565,2349.0,2348.5,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726584933854,4.8343,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584934262,0.05,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584934452,0.05,2348.9,2348.6,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726584934753,0.05,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584934952,0.05,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726584935162,4.8343,2349.0,2348.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1726584935461,4.8343,2349.0,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584935863,5.25995,2349.0,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584936253,0.42566,2348.9,2348.6,5.26151]
["bitfinex-derivatives","ETHF0:USTF0",1726584936459,0.42566,2348.9,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726584937160,3.32,2348.9,2348.2,8.69075962]
["bitfinex-derivatives","ETHF0:USTF0",1726584937358,3.32,2348.6,2348.0,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726584937558,2.4447,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584938063,2.4447,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584938466,3.32,2348.9,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584938467,3.2078,2349.1,2348.4,7.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726584938657,8.1884,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584938857,8.1884,2349.1,2348.9,3.74566]
["bitfinex-derivatives","ETHF0:USTF0",1726584939555,8.61404,2349.1,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726584939755,8.61404,2349.1,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584939962,8.61404,2349.1,2348.7,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1726584940457,11.5084,2349.1,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584940655,0.42567,2348.9,2348.4,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1726584940964,11.5084,2349.1,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726584940965,0.42566,2349.0,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726584941663,0.42565,2349.0,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726584941968,8.1884,2349.1,2348.4,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1726584942161,0.42567,2348.9,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584942462,0.42567,2348.9,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726584942961,3.2078,2348.8,2348.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1726584943170,2.3217,2348.7,2348.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1726584943465,2.4147,2348.6,2347.7,9.47629902]
["bitfinex-derivatives","ETHF0:USTF0",1726584943768,0.42575,2348.4,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584944067,3.2078,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584944376,0.42575,2348.4,2347.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1726584944661,0.42575,2348.4,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584944662,0.42576,2348.4,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584944861,0.42576,2348.4,2347.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1726584944862,2.3217,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584945858,3.2078,2348.5,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584946063,3.2078,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584946261,2.4147,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584946763,2.84043,2348.6,2348.2,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584946966,3.63354,2348.5,2348.2,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584947168,2.4147,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584947369,2.84043,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584947764,0.05,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584947970,3.2578,2348.5,2347.9,2.17842902]
["bitfinex-derivatives","ETHF0:USTF0",1726584948164,0.05,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726584948367,0.05,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726584951561,0.05,2348.5,2348.2,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1726584951761,2.4208,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726584951968,2.4208,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726584952271,2.4208,2348.4,2348.0,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726584952272,2.84655,2348.4,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584952573,2.84655,2348.4,2348.0,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726584952574,2.84656,2348.4,2348.0,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726584952775,2.84656,2348.4,2347.9,3.65700902]
["bitfinex-derivatives","ETHF0:USTF0",1726584952776,0.05,2348.2,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584953067,0.05,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584953978,4.57578377,2348.3,2348.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726584954160,4.15000377,2348.3,2348.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1726584954360,4.57578377,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584954565,0.4258,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584954770,5.994,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584954966,5.5682,2348.2,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584955166,3.2078,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584955565,3.2078,2348.2,2348.1,5.74874]
["bitfinex-derivatives","ETHF0:USTF0",1726584955967,3.2078,2348.2,2348.1,6.86254902]
["bitfinex-derivatives","ETHF0:USTF0",1726584956172,3.2078,2348.2,2348.1,20.80356736]
["bitfinex-derivatives","ETHF0:USTF0",1726584956466,6.37690377,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584956666,4.7055,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584957268,4.7055,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584957468,4.7055,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584957665,4.7055,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584957865,1.67140377,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584958071,1.67140377,2348.9,2348.4,8.75186809]
["bitfinex-derivatives","ETHF0:USTF0",1726584958072,1.67140377,2348.9,2348.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584958276,1.67140377,2348.9,2348.5,3.47168809]
["bitfinex-derivatives","ETHF0:USTF0",1726584958470,1.67140377,2348.9,2348.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584959474,1.67140377,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584959772,1.67140377,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584959976,1.67140377,2348.9,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584960171,1.67140377,2348.9,2348.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584960373,1.67140377,2348.9,2348.5,3.47168809]
["bitfinex-derivatives","ETHF0:USTF0",1726584960568,1.67140377,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584960776,1.67140377,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584960974,1.67140377,2349.0,2348.5,3.47168809]
["bitfinex-derivatives","ETHF0:USTF0",1726584961164,1.67165533,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584961370,4.9055,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584962582,9.1623,2349.1,2348.7,1.11428809]
["bitfinex-derivatives","ETHF0:USTF0",1726584962877,6.57715533,2349.1,2348.6,3.62338809]
["bitfinex-derivatives","ETHF0:USTF0",1726584963086,1.67165533,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584963383,1.67165533,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726584963584,1.67165533,2349.0,2348.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726584963585,1.67165533,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584963974,1.67165533,2349.0,2348.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726584963975,0.42567,2348.9,2348.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726584964295,1.67165533,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726584964296,2.09731533,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726584964776,2.09732533,2348.9,2348.6,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1726584965080,1.67165533,2348.9,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584965475,0.42569,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726584965670,1.67165533,2348.8,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584965872,2.4133,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584966081,2.4133,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584966381,2.4251,2348.6,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726584966582,2.4251,2348.6,2348.2,1.11428809]
["bitfinex-derivatives","ETHF0:USTF0",1726584966776,0.42576,2348.4,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584966974,4.87945533,2348.4,2347.9,1.11428809]
["bitfinex-derivatives","ETHF0:USTF0",1726584967179,1.67165533,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584968376,4.01895533,2348.3,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584968577,1.67165533,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584968888,2.09744533,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726584969071,1.67165533,2348.2,2347.8,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1726584969386,2.379,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584969574,7.22675533,2348.3,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726584969772,7.22675533,2348.3,2347.8,5.84088809]
["bitfinex-derivatives","ETHF0:USTF0",1726584969974,7.65253533,2348.3,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584970171,1.67165533,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584970379,1.67165533,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584970575,5.5551,2348.3,2347.8,5.84088809]
["bitfinex-derivatives","ETHF0:USTF0",1726584970576,7.22675533,2348.3,2347.8,5.84088809]
["bitfinex-derivatives","ETHF0:USTF0",1726584970879,7.22675533,2348.3,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584971789,5.5551,2348.3,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726584972179,5.5551,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584973088,3.2078,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726584977294,3.2078,2348.3,2347.9,2.78500162]
["bitfinex-derivatives","ETHF0:USTF0",1726584977489,2.4017,2348.2,2347.8,5.84088809]
["bitfinex-derivatives","ETHF0:USTF0",1726584977692,2.4017,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584977990,2.4017,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726584978195,2.4017,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584978495,2.4017,2348.2,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584979200,2.4017,2348.2,2347.8,9.16088809]
["bitfinex-derivatives","ETHF0:USTF0",1726584979492,8.1423,2348.2,2347.8,1.54014809]
["bitfinex-derivatives","ETHF0:USTF0",1726584979694,0.42582,2348.1,2347.8,1.54014809]
["bitfinex-derivatives","ETHF0:USTF0",1726584979989,8.1423,2348.2,2347.8,1.11428809]
["bitfinex-derivatives","ETHF0:USTF0",1726584980187,0.42584,2347.9,2347.8,1.11428809]
["bitfinex-derivatives","ETHF0:USTF0",1726584980384,0.42584,2347.9,2347.6,2.22761804]
["bitfinex-derivatives","ETHF0:USTF0",1726584980385,8.19945533,2348.0,2347.6,2.22761804]
["bitfinex-derivatives","ETHF0:USTF0",1726584980589,4.8688,2347.8,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726584980897,4.8688,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726584981193,4.8688,2347.8,2347.4,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726584981393,4.8688,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726584982095,1.67165533,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726584982294,1.67165533,2347.9,2347.8,7.24916]
["bitfinex-derivatives","ETHF0:USTF0",1726584982591,1.67165533,2347.9,2347.8,15.68736]
["bitfinex-derivatives","ETHF0:USTF0",1726584982786,1.67165533,2347.9,2347.8,16.75202]
["bitfinex-derivatives","ETHF0:USTF0",1726584983388,1.67165533,2347.9,2347.8,19.95982]
["bitfinex-derivatives","ETHF0:USTF0",1726584983589,2.78452255,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726584983789,2.78452255,2348.2,2348.1,8.01814]
["bitfinex-derivatives","ETHF0:USTF0",1726584983999,8.12125252,2348.9,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726584984200,8.12125252,2348.9,2348.2,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1726584984400,8.12125252,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584986387,8.12125252,2348.9,2348.8,15.4795519]
["bitfinex-derivatives","ETHF0:USTF0",1726584986797,8.12125252,2348.9,2348.8,18.0438519]
["bitfinex-derivatives","ETHF0:USTF0",1726584987196,0.54625252,2348.9,2348.8,19.1080619]
["bitfinex-derivatives","ETHF0:USTF0",1726584987399,3.89833157,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584989198,3.89833157,2349.1,2348.4,8.36218]
["bitfinex-derivatives","ETHF0:USTF0",1726584989501,3.89833157,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584989689,3.89833157,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584989896,3.89833157,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584990195,3.89833157,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584990596,3.89833157,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584990597,3.89833157,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726584990799,3.89833157,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726584990996,3.89833157,2349.1,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584991199,2.3623,2349.0,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726584991500,2.3623,2349.0,2348.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726584991895,2.3623,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584992093,2.3623,2349.0,2348.4,10.76158]
["bitfinex-derivatives","ETHF0:USTF0",1726584992498,2.3623,2349.0,2348.5,4.92828991]
["bitfinex-derivatives","ETHF0:USTF0",1726584992699,2.3623,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584992898,2.3623,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726584993998,2.3623,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726584994397,2.3623,2349.0,2348.9,4.68326]
["bitfinex-derivatives","ETHF0:USTF0",1726584994602,0.42558,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726584994800,4.827,2349.5,2349.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726584995004,4.827,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584995301,4.827,2349.5,2349.0,10.91635287]
["bitfinex-derivatives","ETHF0:USTF0",1726584995599,4.827,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726584996393,4.827,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584996696,4.827,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584997599,4.827,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584997900,4.827,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726584998089,4.827,2349.5,2349.0,11.25660187]
["bitfinex-derivatives","ETHF0:USTF0",1726584998090,4.827,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726584998294,4.827,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584998494,4.827,2349.5,2349.0,10.144349]
["bitfinex-derivatives","ETHF0:USTF0",1726584998692,5.25255,2349.5,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726584998899,4.827,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726584999601,4.827,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726585000605,4.827,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726585001100,4.827,2349.5,2349.0,3.548049]
["bitfinex-derivatives","ETHF0:USTF0",1726585001101,4.827,2349.5,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726585001301,0.42557,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726585001694,4.827,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585001905,4.827,2349.5,2348.5,3.84610574]
["bitfinex-derivatives","ETHF0:USTF0",1726585001906,1.06419,2348.9,2348.1,2.22450574]
["bitfinex-derivatives","ETHF0:USTF0",1726585002204,3.2078,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585002399,2.5219,2348.8,2348.2,5.64152025]
["bitfinex-derivatives","ETHF0:USTF0",1726585002698,3.2078,2348.7,2348.2,4.57704025]
["bitfinex-derivatives","ETHF0:USTF0",1726585003105,3.2078,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585003407,2.5219,2348.8,2348.2,4.57704025]
["bitfinex-derivatives","ETHF0:USTF0",1726585003602,2.5219,2348.8,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726585003801,2.5219,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585003997,2.5219,2348.8,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726585004311,3.2078,2348.7,2348.2,4.57704025]
["bitfinex-derivatives","ETHF0:USTF0",1726585004609,3.2078,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585005104,3.2078,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585005305,3.2078,2348.7,2348.2,4.57704025]
["bitfinex-derivatives","ETHF0:USTF0",1726585005504,0.42572,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726585005804,0.42574,2348.5,2348.1,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726585006000,0.42574,2348.5,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726585006001,3.2078,2348.4,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726585006206,3.2078,2348.4,2347.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726585006207,0.42577,2348.3,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726585006394,3.63356,2348.4,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726585006697,3.2078,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726585006900,3.2078,2348.4,2348.2,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726585007097,3.63355,2348.4,2348.2,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726585007297,3.63355,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726585007298,3.2078,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726585007700,3.2078,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726585007907,3.2078,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726585009312,3.2078,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585009904,2.5219,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585010205,3.2078,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726585011012,2.4431,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726585011201,5.6509,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726585012302,5.6509,2349.1,2348.6,0.33031903]
["bitfinex-derivatives","ETHF0:USTF0",1726585012512,5.6509,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726585012901,5.6509,2349.1,2348.4,8.39638]
["bitfinex-derivatives","ETHF0:USTF0",1726585012902,5.6509,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726585013312,5.6509,2349.1,2348.5,5.92792091]
["bitfinex-derivatives","ETHF0:USTF0",1726585013516,5.6509,2349.1,2348.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726585013706,5.6509,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726585015411,5.6509,2349.1,2348.7,4.86361091]
["bitfinex-derivatives","ETHF0:USTF0",1726585015712,5.6509,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726585016215,6.07653,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726585016512,0.42566,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726585016715,5.5221,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726585017415,0.42571,2348.7,2348.2,0.33424566]
["bitfinex-derivatives","ETHF0:USTF0",1726585017611,0.42571,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726585017819,8.43529,2348.8,2348.2,7.21635302]
["bitfinex-derivatives","ETHF0:USTF0",1726585018203,8.0096,2348.8,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585018513,8.0096,2348.8,2348.2,7.21635302]
["bitfinex-derivatives","ETHF0:USTF0",1726585018514,8.0096,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585018718,8.0096,2348.8,2348.3,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1726585019014,8.43528,2348.8,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585019213,8.43528,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585019214,5.5221,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585021613,5.5221,2348.8,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585021918,5.5221,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585022120,5.5221,2348.8,2348.5,4.5897371]
["bitfinex-derivatives","ETHF0:USTF0",1726585022413,5.5221,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585023117,5.5221,2348.8,2348.2,5.11687232]
["bitfinex-derivatives","ETHF0:USTF0",1726585023329,3.2078,2348.5,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726585023513,4.808,2348.4,2347.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726585023816,4.808,2348.4,2347.3,9.77182706]
["bitfinex-derivatives","ETHF0:USTF0",1726585023817,3.2078,2347.9,2347.2,2.56206868]
["bitfinex-derivatives","ETHF0:USTF0",1726585024007,3.2078,2347.6,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726585024207,3.2078,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585024415,5.7372,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585024607,5.7372,2347.6,2347.2,4.48264619]
["bitfinex-derivatives","ETHF0:USTF0",1726585024811,6.16311,2347.6,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585025117,0.42592,2347.5,2347.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1726585025319,3.2078,2347.3,2346.9,0.34365003]
["bitfinex-derivatives","ETHF0:USTF0",1726585025513,3.2078,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585025825,3.2078,2347.3,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585026014,3.2078,2347.3,2347.0,4.63641048]
["bitfinex-derivatives","ETHF0:USTF0",1726585026015,3.2078,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585026209,5.7372,2347.6,2346.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585026415,5.7372,2347.6,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726585026623,5.7372,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585026818,5.7372,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726585028014,5.7372,2347.6,2347.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585028324,5.7372,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726585028535,5.7372,2347.6,2347.2,4.75138603]
["bitfinex-derivatives","ETHF0:USTF0",1726585028732,5.7372,2347.6,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726585028931,5.7372,2347.6,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726585029323,5.7372,2347.6,2347.0,3.55197583]
["bitfinex-derivatives","ETHF0:USTF0",1726585029519,5.7372,2347.6,2347.0,0.34417583]
["bitfinex-derivatives","ETHF0:USTF0",1726585029823,5.7372,2347.6,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726585030217,5.7372,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585030522,5.7372,2347.6,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726585030931,6.1631,2347.6,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726585031427,6.1631,2347.6,2346.8,11.86367392]
["bitfinex-derivatives","ETHF0:USTF0",1726585031428,5.7372,2347.6,2346.8,11.86367392]
["bitfinex-derivatives","ETHF0:USTF0",1726585031722,5.7372,2347.6,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726585031926,5.7372,2347.6,2346.8,11.86367392]
["bitfinex-derivatives","ETHF0:USTF0",1726585031927,5.7372,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585032122,5.7372,2347.6,2346.8,11.86367392]
["bitfinex-derivatives","ETHF0:USTF0",1726585032332,5.7372,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726585032535,5.7372,2347.6,2347.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1726585032732,5.7372,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726585033227,2.5294,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726585034034,3.2078,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726585034244,3.2078,2347.9,2347.5,4.82429639]
["bitfinex-derivatives","ETHF0:USTF0",1726585034531,3.2078,2347.9,2347.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726585035236,3.63365,2347.9,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726585035435,3.63365,2347.9,2347.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726585035637,3.2078,2347.9,2347.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726585035935,3.2078,2347.9,2347.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726585036628,3.2078,2347.9,2347.3,4.81418682]
["bitfinex-derivatives","ETHF0:USTF0",1726585037235,3.2078,2347.9,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726585037435,3.63366,2347.9,2347.3,4.81418682]
["bitfinex-derivatives","ETHF0:USTF0",1726585037636,3.2078,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726585037935,3.2078,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726585038130,3.2078,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726585038531,3.2078,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726585039037,3.2078,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726585039337,3.2078,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726585039639,10.4503,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585039836,5.6069,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585040528,5.6069,2348.2,2347.9,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726585040730,5.6069,2348.2,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726585040936,5.0102,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726585041136,5.0102,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726585041535,5.0102,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726585042339,5.0102,2348.1,2347.8,4.74776772]
["bitfinex-derivatives","ETHF0:USTF0",1726585042544,5.0102,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726585042746,5.6069,2348.2,2347.8,4.74776772]
["bitfinex-derivatives","ETHF0:USTF0",1726585042949,3.2078,2347.9,2347.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726585043342,3.2078,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726585044139,3.2078,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726585045149,3.2078,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726585045745,5.6069,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585046144,3.2078,2348.2,2348.1,10.68421]
["bitfinex-derivatives","ETHF0:USTF0",1726585046349,3.2078,2348.2,2348.1,15.62439555]
["bitfinex-derivatives","ETHF0:USTF0",1726585047151,2.3323,2348.6,2348.1,15.62439555]
["bitfinex-derivatives","ETHF0:USTF0",1726585047152,5.5401,2348.6,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726585047343,5.5401,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726585047549,5.5401,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726585047846,5.5401,2348.6,2348.4,4.74492649]
["bitfinex-derivatives","ETHF0:USTF0",1726585048444,5.5401,2348.6,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726585048652,5.5401,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585049149,5.5401,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726585049539,5.5401,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726585049945,5.5401,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726585050844,5.5401,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726585051147,5.5401,2348.6,2348.1,4.88987154]
["bitfinex-derivatives","ETHF0:USTF0",1726585051341,5.5401,2348.6,2348.1,5.23392849]
["bitfinex-derivatives","ETHF0:USTF0",1726585051539,5.5401,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726585053449,5.96582,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726585054045,5.96582,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726585054948,5.5401,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726585055447,5.5401,2348.6,2348.1,4.7786239]
["bitfinex-derivatives","ETHF0:USTF0",1726585055648,0.42575,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726585055844,0.42579,2348.2,2347.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726585056059,2.3979,2348.1,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585056249,4.8964,2348.1,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585056448,4.8964,2348.1,2347.6,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726585056646,3.63363,2348.0,2347.4,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1726585056851,3.63363,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726585057154,0.42585,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726585057958,3.2078,2348.0,2347.5,4.65064361]
["bitfinex-derivatives","ETHF0:USTF0",1726585058252,3.2078,2347.7,2347.1,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1726585058562,3.2078,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585059250,3.2078,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726585059449,3.2078,2347.7,2347.2,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1726585059651,3.2078,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585060857,5.7664,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585061354,5.7664,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726585061549,2.3529,2347.6,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726585065155,5.7664,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585067552,5.7664,2347.7,2347.3,6.25686175]
["bitfinex-derivatives","ETHF0:USTF0",1726585067753,5.7664,2347.7,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585068162,6.19229,2347.7,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585068356,6.19229,2347.7,2347.3,5.65422568]
["bitfinex-derivatives","ETHF0:USTF0",1726585068357,5.7664,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585069466,2.4102,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726585069765,0.099,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726585070063,4.7395,2348.6,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585070263,4.7395,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726585070463,4.7395,2348.6,2348.3,4.46880145]
["bitfinex-derivatives","ETHF0:USTF0",1726585070662,4.7395,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726585070869,3.2078,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585071663,3.2078,2348.7,2348.4,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726585071855,3.2078,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726585072367,5.12602,2348.6,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726585072567,6.5278,2348.4,2348.0,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726585072869,6.5278,2348.4,2347.8,1.66924619]
["bitfinex-derivatives","ETHF0:USTF0",1726585073081,6.5278,2348.4,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726585073267,6.5278,2348.4,2347.8,1.66924619]
["bitfinex-derivatives","ETHF0:USTF0",1726585073268,3.2078,2348.4,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585073468,3.2078,2348.4,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726585073663,3.2078,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726585074065,3.2078,2348.4,2347.9,1.66924619]
["bitfinex-derivatives","ETHF0:USTF0",1726585074066,6.5278,2348.4,2347.9,1.66924619]
["bitfinex-derivatives","ETHF0:USTF0",1726585074366,3.32,2348.3,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726585074763,3.74577,2348.3,2347.8,1.66924619]
["bitfinex-derivatives","ETHF0:USTF0",1726585074973,3.32,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585075871,3.32,2348.3,2347.7,2.00462669]
["bitfinex-derivatives","ETHF0:USTF0",1726585075872,2.5392,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585076366,2.5392,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726585076558,4.8979,2348.1,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726585076765,2.5392,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585081062,2.5392,2348.2,2347.9,2.73384619]
["bitfinex-derivatives","ETHF0:USTF0",1726585081063,2.5392,2348.2,2347.9,1.66924619]
["bitfinex-derivatives","ETHF0:USTF0",1726585081265,2.5392,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585081673,2.5392,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726585081865,0.42582,2348.1,2347.8,6.10254888]
["bitfinex-derivatives","ETHF0:USTF0",1726585082066,0.42584,2347.9,2347.6,4.87704619]
["bitfinex-derivatives","ETHF0:USTF0",1726585082378,3.2078,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726585082566,3.2078,2347.7,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726585082567,2.5114,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726585083270,2.5114,2347.6,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726585083473,2.5114,2347.6,2347.2,8.49104744]
["bitfinex-derivatives","ETHF0:USTF0",1726585083673,3.32,2347.3,2347.2,1.66924619]
["bitfinex-derivatives","ETHF0:USTF0",1726585083973,3.2078,2347.4,2346.8,8.19704619]
["bitfinex-derivatives","ETHF0:USTF0",1726585084181,3.2078,2347.4,2346.9,3.06804283]
["bitfinex-derivatives","ETHF0:USTF0",1726585084475,3.2078,2347.4,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585084873,3.2078,2347.4,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585085072,3.2078,2347.4,2347.0,4.98924619]
["bitfinex-derivatives","ETHF0:USTF0",1726585085371,3.2078,2347.4,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585086168,3.2078,2347.4,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585086574,2.4727,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585087866,2.4727,2347.3,2346.9,1.66924619]
["bitfinex-derivatives","ETHF0:USTF0",1726585088182,2.4727,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585088581,2.4727,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585088882,2.4727,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585090072,2.4727,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585090381,2.4727,2347.3,2346.9,6.47506439]
["bitfinex-derivatives","ETHF0:USTF0",1726585090576,2.4727,2347.3,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585090772,2.4727,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585091080,2.89866,2347.3,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726585091574,3.2078,2347.0,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726585091776,2.89866,2347.3,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726585091777,6.10647,2347.3,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726585091980,6.5278,2347.0,2346.6,8.58914503]
["bitfinex-derivatives","ETHF0:USTF0",1726585092176,4.9045,2346.9,2346.6,9.01521503]
["bitfinex-derivatives","ETHF0:USTF0",1726585092367,4.9045,2346.9,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726585092572,4.9045,2346.9,2346.6,9.01521503]
["bitfinex-derivatives","ETHF0:USTF0",1726585093274,4.9045,2346.9,2346.6,8.58914503]
["bitfinex-derivatives","ETHF0:USTF0",1726585093583,0.42605,2346.8,2346.6,8.58914503]
["bitfinex-derivatives","ETHF0:USTF0",1726585093777,4.9045,2346.9,2346.6,8.58914503]
["bitfinex-derivatives","ETHF0:USTF0",1726585094081,3.63386,2346.7,2346.6,8.58914503]
["bitfinex-derivatives","ETHF0:USTF0",1726585094877,3.2078,2346.7,2346.6,8.58914503]
["bitfinex-derivatives","ETHF0:USTF0",1726585095879,3.2078,2346.7,2346.6,9.01522503]
["bitfinex-derivatives","ETHF0:USTF0",1726585096680,2.3402,2346.8,2346.6,9.01521503]
["bitfinex-derivatives","ETHF0:USTF0",1726585097375,2.76625,2346.8,2346.6,9.01521503]
["bitfinex-derivatives","ETHF0:USTF0",1726585097583,2.76625,2346.8,2346.6,8.58914503]
["bitfinex-derivatives","ETHF0:USTF0",1726585097776,2.76624,2346.8,2346.6,9.01521503]
["bitfinex-derivatives","ETHF0:USTF0",1726585097979,2.3402,2346.8,2346.6,9.01521503]
["bitfinex-derivatives","ETHF0:USTF0",1726585098180,2.3402,2346.8,2346.6,8.58914503]
["bitfinex-derivatives","ETHF0:USTF0",1726585098486,2.3402,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585099179,4.9045,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726585099180,2.3674,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726585099578,2.3674,2346.9,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726585099780,2.3674,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726585101381,2.3674,2346.9,2346.8,2.86044]
["bitfinex-derivatives","ETHF0:USTF0",1726585102678,2.3674,2346.9,2346.8,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1726585102883,5.16375,2347.3,2346.8,7.76032]
["bitfinex-derivatives","ETHF0:USTF0",1726585103090,7.1316,2347.3,2346.9,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726585103275,7.1316,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585104792,7.1316,2347.3,2347.1,3.74598]
["bitfinex-derivatives","ETHF0:USTF0",1726585104989,7.1316,2347.3,2346.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585105291,7.1316,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585105292,7.55755,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585105587,7.55755,2347.3,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585105786,7.55755,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585105981,7.1316,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585107188,7.1316,2347.3,2346.9,9.17608194]
["bitfinex-derivatives","ETHF0:USTF0",1726585107385,7.1316,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585107683,7.1316,2347.3,2346.9,4.79101194]
["bitfinex-derivatives","ETHF0:USTF0",1726585108091,7.1316,2347.3,2346.9,5.85607194]
["bitfinex-derivatives","ETHF0:USTF0",1726585108301,7.1316,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585108485,7.1316,2347.3,2346.9,4.79101194]
["bitfinex-derivatives","ETHF0:USTF0",1726585108684,7.1316,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585108886,7.1316,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585109089,7.1316,2347.3,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585109588,7.1316,2347.3,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585109789,7.1316,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585109989,7.1316,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585110482,7.1316,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585110793,7.1316,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585110982,2.3938,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585111186,2.81976,2347.3,2347.1,4.56295611]
["bitfinex-derivatives","ETHF0:USTF0",1726585111387,2.3938,2347.3,2347.1,4.98893611]
["bitfinex-derivatives","ETHF0:USTF0",1726585111591,2.3938,2347.3,2346.9,3.65738638]
["bitfinex-derivatives","ETHF0:USTF0",1726585111592,2.3938,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585111893,2.3938,2347.3,2347.2,4.97075753]
["bitfinex-derivatives","ETHF0:USTF0",1726585112081,2.3938,2347.3,2347.2,4.54478753]
["bitfinex-derivatives","ETHF0:USTF0",1726585112281,2.3938,2347.3,2347.2,4.97075753]
["bitfinex-derivatives","ETHF0:USTF0",1726585112796,2.3938,2347.3,2347.2,4.54478753]
["bitfinex-derivatives","ETHF0:USTF0",1726585112991,2.3938,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585113497,2.81975,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585113888,2.3938,2347.3,2346.9,3.65738638]
["bitfinex-derivatives","ETHF0:USTF0",1726585114089,2.3938,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585114490,2.81975,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585114796,2.3938,2347.3,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585114993,2.81975,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585115301,0.42597,2347.2,2346.9,0.76339638]
["bitfinex-derivatives","ETHF0:USTF0",1726585115595,0.42598,2347.2,2346.8,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726585115797,8.54439,2347.1,2346.8,2.86044]
["bitfinex-derivatives","ETHF0:USTF0",1726585115986,8.1184,2347.1,2346.8,2.86044]
["bitfinex-derivatives","ETHF0:USTF0",1726585116185,5.33659,2347.1,2346.8,2.86044]
["bitfinex-derivatives","ETHF0:USTF0",1726585116494,8.54439,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726585116690,8.54439,2347.1,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726585116893,4.9106,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726585117591,4.9106,2347.1,2346.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585117794,4.9106,2347.1,2346.9,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1726585118383,5.33659,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726585118890,8.5444,2347.1,2346.8,4.59970151]
["bitfinex-derivatives","ETHF0:USTF0",1726585119196,5.3366,2347.1,2346.8,4.59970151]
["bitfinex-derivatives","ETHF0:USTF0",1726585119382,4.9106,2347.1,2346.8,4.59970151]
["bitfinex-derivatives","ETHF0:USTF0",1726585119584,0.42603,2346.9,2346.4,0.33543193]
["bitfinex-derivatives","ETHF0:USTF0",1726585119789,2.3168,2346.8,2346.7,3.74606]
["bitfinex-derivatives","ETHF0:USTF0",1726585120301,2.3168,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585121987,2.3168,2346.8,2346.7,0.77154372]
["bitfinex-derivatives","ETHF0:USTF0",1726585124196,2.3168,2346.8,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726585124398,2.3168,2346.8,2346.5,4.43221305]
["bitfinex-derivatives","ETHF0:USTF0",1726585124399,2.3168,2346.8,2346.5,1.11221305]
["bitfinex-derivatives","ETHF0:USTF0",1726585124697,2.3168,2346.8,2346.4,1.11221305]
["bitfinex-derivatives","ETHF0:USTF0",1726585124896,2.3168,2346.8,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726585125098,2.3168,2346.8,2346.4,1.11221305]
["bitfinex-derivatives","ETHF0:USTF0",1726585125297,2.3216,2346.7,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726585125607,2.3216,2346.7,2346.4,1.11221305]
["bitfinex-derivatives","ETHF0:USTF0",1726585125902,2.3216,2346.7,2346.5,1.53830305]
["bitfinex-derivatives","ETHF0:USTF0",1726585126493,2.3216,2346.7,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726585126694,2.3216,2346.7,2346.6,3.74608]
["bitfinex-derivatives","ETHF0:USTF0",1726585126897,2.3168,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585127106,2.3168,2346.8,2346.7,1.53827305]
["bitfinex-derivatives","ETHF0:USTF0",1726585127403,2.3168,2346.8,2346.7,2.9445331]
["bitfinex-derivatives","ETHF0:USTF0",1726585127594,2.3168,2346.8,2346.7,3.49751502]
["bitfinex-derivatives","ETHF0:USTF0",1726585127901,2.3168,2346.8,2346.7,10.80221891]
["bitfinex-derivatives","ETHF0:USTF0",1726585128101,2.3168,2346.8,2346.7,15.53627887]
["bitfinex-derivatives","ETHF0:USTF0",1726585128597,1.25135226,2346.8,2346.7,18.35110697]
["bitfinex-derivatives","ETHF0:USTF0",1726585128799,1.25135226,2346.8,2346.7,15.53627887]
["bitfinex-derivatives","ETHF0:USTF0",1726585129001,1.25135226,2346.8,2346.7,13.31601891]
["bitfinex-derivatives","ETHF0:USTF0",1726585129490,1.25135226,2346.8,2346.7,18.34273465]
["bitfinex-derivatives","ETHF0:USTF0",1726585129692,1.25135226,2346.8,2346.7,11.27467887]
["bitfinex-derivatives","ETHF0:USTF0",1726585129895,1.25135226,2346.8,2346.7,8.76087887]
["bitfinex-derivatives","ETHF0:USTF0",1726585130204,1.25135226,2346.8,2346.7,1.83311695]
["bitfinex-derivatives","ETHF0:USTF0",1726585130399,1.25135226,2346.8,2346.7,1.40705695]
["bitfinex-derivatives","ETHF0:USTF0",1726585130701,1.25135226,2346.8,2346.7,3.08004039]
["bitfinex-derivatives","ETHF0:USTF0",1726585130900,5.93899226,2346.8,2346.7,2.52250749]
["bitfinex-derivatives","ETHF0:USTF0",1726585131200,5.93899226,2346.8,2346.6,1.67298344]
["bitfinex-derivatives","ETHF0:USTF0",1726585131201,0.42608,2346.6,2346.4,1.67298344]
["bitfinex-derivatives","ETHF0:USTF0",1726585131499,2.5045,2346.5,2346.3,1.67298344]
["bitfinex-derivatives","ETHF0:USTF0",1726585132094,5.7123,2346.5,2346.3,1.67298344]
["bitfinex-derivatives","ETHF0:USTF0",1726585132701,5.7123,2346.5,2346.4,2.09910344]
["bitfinex-derivatives","ETHF0:USTF0",1726585133288,5.7123,2346.5,2346.4,5.41917421]
["bitfinex-derivatives","ETHF0:USTF0",1726585133795,5.7123,2346.5,2346.4,2.09922507]
["bitfinex-derivatives","ETHF0:USTF0",1726585135001,2.5045,2346.5,2346.4,2.09922507]
["bitfinex-derivatives","ETHF0:USTF0",1726585135500,4.45915226,2346.8,2346.4,2.09922507]
["bitfinex-derivatives","ETHF0:USTF0",1726585135501,1.25135226,2346.8,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726585135795,3.75205226,2346.8,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726585136003,3.75205226,2346.8,2346.6,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585136699,3.75205226,2346.8,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726585136899,6.95985226,2346.8,2346.5,2.09929364]
["bitfinex-derivatives","ETHF0:USTF0",1726585137099,6.95985226,2346.8,2346.4,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585137100,7.5816,2346.7,2346.4,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585137300,0.42607,2346.7,2346.3,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585137598,6.95985226,2346.8,2346.5,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585137806,6.95985226,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585138397,3.75205226,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585138896,3.75205226,2346.8,2346.7,2.09926364]
["bitfinex-derivatives","ETHF0:USTF0",1726585140595,3.75205226,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585140798,3.75205226,2346.8,2346.7,2.09926364]
["bitfinex-derivatives","ETHF0:USTF0",1726585141197,3.75205226,2346.8,2346.7,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585141397,3.75205226,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585141899,3.75205226,2346.8,2346.7,2.09926364]
["bitfinex-derivatives","ETHF0:USTF0",1726585142101,3.75205226,2346.8,2346.7,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585142307,15.07878226,2346.8,2346.4,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585142604,15.07878226,2346.8,2346.3,2.22025996]
["bitfinex-derivatives","ETHF0:USTF0",1726585142605,3.2078,2346.5,2346.3,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585142798,8.1133,2346.4,2346.2,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585143000,2.91995,2346.3,2346.0,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585143196,2.4938,2346.3,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726585143399,2.91994,2346.3,2346.0,2.09938364]
["bitfinex-derivatives","ETHF0:USTF0",1726585143607,2.91994,2346.3,2345.9,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585143905,2.4938,2346.3,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726585144203,2.4938,2346.3,2345.9,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585144204,2.4938,2346.3,2346.1,2.09937364]
["bitfinex-derivatives","ETHF0:USTF0",1726585144406,2.4938,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726585144809,2.4938,2346.3,2346.1,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585145000,2.4938,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726585145199,2.4938,2346.3,2346.1,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585145400,2.4938,2346.3,2346.1,2.09936364]
["bitfinex-derivatives","ETHF0:USTF0",1726585145602,2.4938,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726585145810,4.7933,2346.4,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726585146208,4.7933,2346.4,2346.1,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585146410,4.7933,2346.4,2346.1,2.09936364]
["bitfinex-derivatives","ETHF0:USTF0",1726585146705,4.7933,2346.4,2346.1,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585146909,8.1133,2346.4,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726585147206,4.7933,2346.4,2346.1,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585147408,4.7933,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726585148009,4.7933,2346.4,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726585148607,4.7933,2346.4,2346.1,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585148801,6.95396,2346.2,2346.0,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585149000,0.42617,2346.1,2345.7,10.26733211]
["bitfinex-derivatives","ETHF0:USTF0",1726585149202,0.42618,2346.1,2345.7,10.69357211]
["bitfinex-derivatives","ETHF0:USTF0",1726585149398,0.42618,2346.1,2345.7,9.02036847]
["bitfinex-derivatives","ETHF0:USTF0",1726585149399,2.5345,2346.0,2345.7,9.02036847]
["bitfinex-derivatives","ETHF0:USTF0",1726585149609,5.592,2345.9,2345.7,9.02036847]
["bitfinex-derivatives","ETHF0:USTF0",1726585149801,5.592,2345.9,2345.3,8.47778]
["bitfinex-derivatives","ETHF0:USTF0",1726585149802,3.32,2345.8,2345.3,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585150004,3.32,2345.4,2345.1,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585150214,3.32,2345.2,2345.1,0.27341984]
["bitfinex-derivatives","ETHF0:USTF0",1726585150412,3.32,2345.2,2344.7,2.09962364]
["bitfinex-derivatives","ETHF0:USTF0",1726585150612,3.32,2345.2,2344.7,0.27266185]
["bitfinex-derivatives","ETHF0:USTF0",1726585150810,3.32,2345.2,2344.6,1.67320364]
["bitfinex-derivatives","ETHF0:USTF0",1726585151015,3.32,2345.2,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726585151216,4.9187,2345.3,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726585151414,8.1265,2345.3,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726585151717,3.32,2345.2,2344.6,0.70334204]
["bitfinex-derivatives","ETHF0:USTF0",1726585151901,3.32,2345.2,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726585152105,3.32,2345.2,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726585152312,3.32,2345.2,2344.5,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726585152501,3.32,2345.2,2344.6,4.77469762]
["bitfinex-derivatives","ETHF0:USTF0",1726585152702,3.32,2345.2,2344.6,5.20112762]
["bitfinex-derivatives","ETHF0:USTF0",1726585152910,3.32,2345.2,2344.6,4.77469762]
["bitfinex-derivatives","ETHF0:USTF0",1726585153103,3.32,2345.2,2344.6,5.20113762]
["bitfinex-derivatives","ETHF0:USTF0",1726585153304,3.32,2345.2,2344.6,4.77469762]
["bitfinex-derivatives","ETHF0:USTF0",1726585153504,3.32,2345.0,2344.5,0.26727466]
["bitfinex-derivatives","ETHF0:USTF0",1726585153807,7.4726,2345.1,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726585153808,3.32,2344.8,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726585154014,3.32,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585154205,2.4867,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585154602,8.3552,2344.7,2344.3,0.27509542]
["bitfinex-derivatives","ETHF0:USTF0",1726585154810,5.0352,2344.7,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726585155013,5.0352,2344.7,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726585155211,5.0352,2344.7,2344.1,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726585155512,5.0352,2344.7,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726585155807,5.0352,2344.7,2344.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585155808,2.4867,2344.7,2344.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585156114,3.2078,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726585156115,5.6708,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726585156605,5.6708,2344.8,2344.7,3.74642]
["bitfinex-derivatives","ETHF0:USTF0",1726585157120,5.6708,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726585158814,5.6708,2344.8,2344.7,3.74642]
["bitfinex-derivatives","ETHF0:USTF0",1726585159019,5.6708,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726585159618,2.463,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726585167315,5.6958,2345.1,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726585167316,8.259,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726585167721,3.534,2345.6,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726585167722,3.2078,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726585168016,3.2078,2345.4,2345.3,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1726585168324,2.4929,2345.9,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726585168523,3.2078,2346.0,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726585168524,3.2078,2346.0,2345.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585168712,2.4888,2346.2,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726585169220,2.4929,2346.3,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726585169410,2.4929,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726585170629,3.2078,2346.4,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726585170821,3.2078,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726585171011,3.2078,2346.4,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726585171210,3.2078,2346.4,2346.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585172118,3.2078,2346.4,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726585172324,3.2078,2346.4,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726585172823,2.4678,2346.5,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726585173127,2.4678,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726585173929,9.0125,2347.1,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726585174123,9.0125,2347.1,2346.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585174124,2.4472,2346.9,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585174321,2.4472,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726585174722,2.4472,2346.9,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726585175028,2.4472,2346.9,2346.5,6.79299928]
["bitfinex-derivatives","ETHF0:USTF0",1726585175320,2.4472,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726585175533,2.4472,2346.9,2346.5,3.58519928]
["bitfinex-derivatives","ETHF0:USTF0",1726585175714,2.4472,2346.9,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726585176816,2.4472,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726585177015,5.7672,2346.9,2346.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726585177316,5.7672,2346.9,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726585177522,5.7672,2346.9,2346.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585177726,2.4472,2346.9,2346.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585178029,2.4472,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726585178725,2.4472,2346.9,2346.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585179022,2.4472,2346.9,2346.6,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585179225,2.4472,2346.9,2346.2,4.54950935]
["bitfinex-derivatives","ETHF0:USTF0",1726585179226,2.4472,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726585179425,2.4472,2346.9,2346.2,6.80414935]
["bitfinex-derivatives","ETHF0:USTF0",1726585179615,5.7672,2346.9,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726585179820,3.32,2346.7,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726585180023,2.5513,2346.6,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726585180714,2.5513,2346.6,2346.1,0.26663341]
["bitfinex-derivatives","ETHF0:USTF0",1726585180914,2.5513,2346.6,2346.0,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726585180915,5.1095,2346.6,2346.0,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726585181421,5.1095,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726585181630,5.1095,2346.6,2346.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585181929,5.1095,2346.6,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726585182433,5.1095,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726585182619,8.4295,2346.6,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726585182824,8.4295,2346.6,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726585183018,3.63391,2346.5,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726585183224,2.3108,2346.4,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726585183526,3.2078,2346.1,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726585183728,5.5186,2346.4,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726585184029,5.5186,2346.4,2345.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585184627,3.2078,2346.4,2346.3,3.74613]
["bitfinex-derivatives","ETHF0:USTF0",1726585184823,2.3108,2346.8,2346.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585185019,2.3108,2346.8,2346.3,7.76621267]
["bitfinex-derivatives","ETHF0:USTF0",1726585185220,2.3108,2346.8,2346.3,4.44621267]
["bitfinex-derivatives","ETHF0:USTF0",1726585185421,2.3108,2346.8,2346.5,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726585185825,2.3108,2346.8,2346.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726585185826,2.3108,2346.8,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726585186025,2.3108,2346.8,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726585187030,2.3108,2346.8,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726585187231,2.3108,2346.8,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726585187530,2.3108,2346.8,2346.2,2.78280318]
["bitfinex-derivatives","ETHF0:USTF0",1726585187725,2.3108,2346.8,2346.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585188025,2.3108,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585188226,2.3332,2347.0,2346.7,3.74606]
["bitfinex-derivatives","ETHF0:USTF0",1726585188428,2.3789,2347.2,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585189124,2.3789,2347.2,2347.1,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1726585189521,2.3789,2347.2,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585189833,2.3789,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585190227,2.3789,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585190435,2.3789,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585191025,2.3789,2347.2,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585191429,2.3789,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585191630,2.3789,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585192031,2.3789,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585192730,2.3789,2347.2,2346.9,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1726585193147,2.3789,2347.2,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726585193324,2.5199,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726585193529,4.8859,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726585193731,4.8859,2347.1,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726585194226,4.8859,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726585195838,4.8859,2347.1,2346.6,2.75656606]
["bitfinex-derivatives","ETHF0:USTF0",1726585196039,4.8859,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726585196634,4.8859,2347.1,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726585196837,4.8859,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726585197039,4.8859,2347.1,2346.6,2.75656606]
["bitfinex-derivatives","ETHF0:USTF0",1726585197841,4.8859,2347.1,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726585198533,4.8859,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585198731,2.5199,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726585199039,2.5199,2347.1,2346.7,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1726585199233,2.5199,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726585200135,3.2078,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585200339,0.214,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726585200527,27.25469,2348.0,2347.3,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1726585200528,29.80329,2348.0,2347.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585200729,0.42587,2347.8,2347.1,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1726585201036,2.73679,2347.7,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726585201235,4.6912,2347.7,2347.1,2.60247133]
["bitfinex-derivatives","ETHF0:USTF0",1726585201440,4.6912,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726585201739,3.2078,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726585201933,3.2078,2347.8,2347.7,4.68508]
["bitfinex-derivatives","ETHF0:USTF0",1726585202135,29.80329,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726585202439,40.06249,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585202744,32.11419,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585202933,32.11419,2348.0,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726585203128,32.11419,2348.0,2347.2,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1726585203327,32.11419,2348.0,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726585203640,32.11419,2348.0,2347.4,4.27263]
["bitfinex-derivatives","ETHF0:USTF0",1726585203837,32.11419,2348.0,2347.8,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726585204041,32.11419,2348.0,2347.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726585204042,32.11419,2348.0,2347.4,4.27263]
["bitfinex-derivatives","ETHF0:USTF0",1726585204241,32.11419,2348.0,2347.5,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1726585204434,32.11419,2348.0,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726585204633,32.11419,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726585204634,29.80329,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726585205042,27.25469,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726585205245,27.25469,2348.0,2347.9,5.74966]
["bitfinex-derivatives","ETHF0:USTF0",1726585205437,27.25469,2348.0,2347.9,8.20956]
["bitfinex-derivatives","ETHF0:USTF0",1726585205639,26.18981269,2348.0,2347.9,8.20956]
["bitfinex-derivatives","ETHF0:USTF0",1726585205939,26.18981269,2348.0,2347.9,13.14494]
["bitfinex-derivatives","ETHF0:USTF0",1726585206144,26.18981269,2348.0,2347.9,4.92954505]
["bitfinex-derivatives","ETHF0:USTF0",1726585206331,26.18981269,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726585207034,26.18981269,2348.0,2347.9,4.68504]
["bitfinex-derivatives","ETHF0:USTF0",1726585207436,24.45637323,2348.0,2347.9,19.48897415]
["bitfinex-derivatives","ETHF0:USTF0",1726585207737,24.45637323,2348.0,2347.9,21.98007415]
["bitfinex-derivatives","ETHF0:USTF0",1726585208040,24.45637323,2348.0,2347.9,23.04469415]
["bitfinex-derivatives","ETHF0:USTF0",1726585208439,2.19460309,2348.0,2347.9,24.10931415]
["bitfinex-derivatives","ETHF0:USTF0",1726585208637,0.214,2348.5,2348.4,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1726585208842,2.4837,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585209436,3.2078,2349.3,2348.7,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726585209747,3.2078,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726585210043,7.3376,2349.4,2348.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726585210231,7.3376,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726585210436,7.3376,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726585210632,7.3376,2349.4,2348.7,7.95580058]
["bitfinex-derivatives","ETHF0:USTF0",1726585210838,7.3376,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726585211048,7.3376,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585211541,10.5454,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585211743,7.3376,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726585211946,7.3376,2349.4,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726585212243,7.3376,2349.4,2348.8,4.7536015]
["bitfinex-derivatives","ETHF0:USTF0",1726585212438,7.3376,2349.4,2349.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726585212639,7.3376,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585212946,7.3376,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585213137,7.3376,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726585213341,7.3376,2349.4,2348.8,4.44870193]
["bitfinex-derivatives","ETHF0:USTF0",1726585213541,7.3376,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726585214241,7.3376,2349.4,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726585214445,7.3376,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726585214941,7.3376,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726585215445,7.3376,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726585216049,11.5944,2349.4,2349.0,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726585216246,7.3376,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726585216544,7.3376,2349.4,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726585216742,7.3376,2349.4,2348.7,8.07319863]
["bitfinex-derivatives","ETHF0:USTF0",1726585216743,3.6334,2349.3,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726585216938,3.2078,2349.3,2348.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726585217138,8.40156,2349.4,2348.6,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726585217142,3.2078,2349.0,2348.6,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726585217347,2.3788,2348.9,2348.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726585217544,4.8797,2348.8,2348.4,3.48091856]
["bitfinex-derivatives","ETHF0:USTF0",1726585217845,4.8797,2348.8,2348.4,0.69885856]
["bitfinex-derivatives","ETHF0:USTF0",1726585218052,4.8797,2348.8,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585218350,4.8797,2348.8,2348.1,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1726585218542,4.8797,2348.8,2347.9,7.5112862]
["bitfinex-derivatives","ETHF0:USTF0",1726585218851,3.63351,2348.7,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726585219046,3.6335,2348.7,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726585219242,3.6335,2348.7,2348.0,4.77816381]
["bitfinex-derivatives","ETHF0:USTF0",1726585219243,0.42573,2348.6,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726585219541,0.42572,2348.6,2347.9,3.47651124]
["bitfinex-derivatives","ETHF0:USTF0",1726585219850,3.2078,2348.7,2348.0,4.76633544]
["bitfinex-derivatives","ETHF0:USTF0",1726585220150,3.63351,2348.7,2348.0,4.76633544]
["bitfinex-derivatives","ETHF0:USTF0",1726585220335,3.2078,2348.7,2348.0,4.76633544]
["bitfinex-derivatives","ETHF0:USTF0",1726585220845,0.42572,2348.6,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726585221237,3.2078,2348.7,2348.0,4.76633544]
["bitfinex-derivatives","ETHF0:USTF0",1726585221438,3.2078,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726585222247,3.2078,2348.7,2347.9,7.56651124]
["bitfinex-derivatives","ETHF0:USTF0",1726585222445,3.2078,2348.7,2347.9,3.47651124]
["bitfinex-derivatives","ETHF0:USTF0",1726585222647,3.2078,2348.7,2348.0,4.48990421]
["bitfinex-derivatives","ETHF0:USTF0",1726585222849,3.6335,2348.7,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726585223140,3.6335,2348.7,2348.0,4.48990421]
["bitfinex-derivatives","ETHF0:USTF0",1726585223141,3.2078,2348.7,2348.0,4.48990421]
["bitfinex-derivatives","ETHF0:USTF0",1726585223348,3.2078,2348.7,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726585223848,5.30539,2348.8,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585223849,4.8797,2348.8,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585224153,4.8797,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585224154,4.8797,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585224643,4.24091102,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585225040,4.24091102,2348.8,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726585225249,4.24091102,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726585225450,4.24091102,2348.8,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726585226346,4.66660102,2348.8,2348.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726585226548,7.44871102,2348.8,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726585227051,7.87440102,2348.8,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726585227541,7.87440102,2348.8,2348.0,4.54503062]
["bitfinex-derivatives","ETHF0:USTF0",1726585227542,7.44871102,2348.8,2348.0,4.54503062]
["bitfinex-derivatives","ETHF0:USTF0",1726585227746,7.44871102,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726585228853,7.44871102,2348.8,2348.2,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1726585229047,7.44871102,2348.8,2348.0,4.54503062]
["bitfinex-derivatives","ETHF0:USTF0",1726585229248,0.42571,2348.7,2348.3,4.48124362]
["bitfinex-derivatives","ETHF0:USTF0",1726585229446,7.66537924,2348.8,2348.3,4.48124362]
["bitfinex-derivatives","ETHF0:USTF0",1726585229647,7.66537924,2348.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585229648,4.27205,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585229955,3.63356,2348.4,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726585230151,7.0638,2348.3,2347.9,0.26573042]
["bitfinex-derivatives","ETHF0:USTF0",1726585230349,7.0638,2348.3,2347.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585230547,7.0638,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585230548,3.2078,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585230768,7.0638,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585230769,10.2716,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585230950,7.0638,2348.3,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726585231254,3.2078,2348.2,2347.5,4.64356706]
["bitfinex-derivatives","ETHF0:USTF0",1726585231557,3.2078,2348.2,2347.5,5.06946706]
["bitfinex-derivatives","ETHF0:USTF0",1726585231756,3.2078,2347.9,2347.2,3.48075106]
["bitfinex-derivatives","ETHF0:USTF0",1726585231954,2.4397,2347.8,2347.2,3.48075106]
["bitfinex-derivatives","ETHF0:USTF0",1726585232159,2.4397,2347.8,2347.3,5.33459577]
["bitfinex-derivatives","ETHF0:USTF0",1726585232354,2.4727,2347.7,2347.2,3.90671106]
["bitfinex-derivatives","ETHF0:USTF0",1726585232555,2.4727,2347.7,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726585232746,2.4727,2347.7,2347.3,4.78057484]
["bitfinex-derivatives","ETHF0:USTF0",1726585232951,2.4397,2347.8,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585233360,2.4397,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726585233655,2.4727,2348.1,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726585234859,2.4727,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726585235252,2.4727,2348.1,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726585235451,2.4727,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585235653,2.4397,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585235846,2.4397,2348.2,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726585236056,2.4397,2348.2,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585236347,2.4397,2348.2,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726585236555,2.4397,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585236758,2.4397,2348.2,2347.5,0.26982075]
["bitfinex-derivatives","ETHF0:USTF0",1726585237056,2.86549,2348.2,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726585237355,2.86549,2348.2,2347.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585237356,2.4397,2348.2,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726585237655,2.8655,2348.2,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726585237957,2.86549,2348.2,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726585238171,2.4397,2348.2,2347.5,4.75093373]
["bitfinex-derivatives","ETHF0:USTF0",1726585238352,3.2078,2348.0,2347.5,5.17684373]
["bitfinex-derivatives","ETHF0:USTF0",1726585238655,3.2078,2347.7,2347.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726585238850,3.2078,2347.3,2346.8,0.27149816]
["bitfinex-derivatives","ETHF0:USTF0",1726585239048,3.2078,2347.3,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726585239656,3.2078,2347.3,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726585239851,5.5508,2347.6,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726585240060,5.5508,2347.6,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726585240359,5.5508,2347.6,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585240558,5.5508,2347.6,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726585240955,2.343,2347.6,2347.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726585241155,2.343,2347.6,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726585241461,2.343,2347.6,2346.8,8.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726585241759,5.5508,2347.6,2346.9,4.43454421]
["bitfinex-derivatives","ETHF0:USTF0",1726585242160,5.5508,2347.6,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726585242859,5.5508,2347.6,2346.8,9.10565102]
["bitfinex-derivatives","ETHF0:USTF0",1726585242860,5.5508,2347.6,2347.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726585243058,3.2078,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726585243457,3.2078,2347.6,2347.5,9.34973857]
["bitfinex-derivatives","ETHF0:USTF0",1726585243655,2.3157,2348.2,2347.5,9.34973857]
["bitfinex-derivatives","ETHF0:USTF0",1726585243656,5.5235,2348.2,2347.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726585243855,5.5235,2348.2,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726585244359,5.5235,2348.2,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726585244555,5.5235,2348.2,2347.7,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726585244857,5.5235,2348.2,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726585245559,5.94929,2348.2,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726585245755,5.5235,2348.2,2347.4,0.26548749]
["bitfinex-derivatives","ETHF0:USTF0",1726585246059,2.87162,2348.1,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726585246261,2.87162,2348.1,2347.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726585246262,2.4458,2348.1,2347.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726585246463,2.4458,2348.1,2347.3,4.48261927]
["bitfinex-derivatives","ETHF0:USTF0",1726585246464,0.42587,2347.8,2347.3,4.48261927]
["bitfinex-derivatives","ETHF0:USTF0",1726585246661,0.42587,2347.8,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585246967,3.63366,2347.9,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585247168,3.63366,2347.9,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726585248569,3.2078,2347.9,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726585248766,3.2078,2347.9,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726585249067,3.63372,2347.5,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726585249260,3.63372,2347.5,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585249261,7.4023,2347.4,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726585249461,7.4023,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585249660,7.4023,2347.4,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726585250162,7.4023,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585250464,4.8668,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585250667,4.8668,2347.4,2347.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585250668,4.8668,2347.4,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726585250971,4.8668,2347.4,2347.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585250972,4.8668,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585251468,4.8668,2347.4,2346.9,4.58714497]
["bitfinex-derivatives","ETHF0:USTF0",1726585251469,4.8668,2347.4,2346.9,8.67714497]
["bitfinex-derivatives","ETHF0:USTF0",1726585251660,4.8668,2347.4,2346.9,7.56777902]
["bitfinex-derivatives","ETHF0:USTF0",1726585251860,4.8668,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585253065,4.8668,2347.4,2347.0,4.48460986]
["bitfinex-derivatives","ETHF0:USTF0",1726585253465,4.8668,2347.4,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726585253673,4.8668,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726585254066,2.541,2347.8,2347.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726585254267,2.4827,2347.7,2347.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1726585254462,2.4827,2347.7,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585255156,2.4827,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585255362,2.4827,2347.7,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726585255563,2.4827,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585255870,2.4827,2347.7,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726585256072,2.4827,2347.7,2347.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1726585256568,7.8128,2348.2,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726585257070,7.8128,2348.2,2347.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585257071,7.8128,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726585257268,7.8128,2348.2,2347.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585257465,7.8128,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726585257663,7.8128,2348.2,2347.6,5.15473]
["bitfinex-derivatives","ETHF0:USTF0",1726585257664,4.605,2348.2,2347.6,5.15473]
["bitfinex-derivatives","ETHF0:USTF0",1726585257965,4.605,2348.2,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726585258468,4.605,2348.2,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726585258663,4.605,2348.2,2347.6,5.46662471]
["bitfinex-derivatives","ETHF0:USTF0",1726585258864,4.605,2348.2,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726585259371,4.605,2348.2,2347.8,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726585259571,2.1058,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726585259766,2.1058,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726585261166,3.2078,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726585261472,4.2521,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726585261771,4.2521,2348.5,2348.4,4.51575]
["bitfinex-derivatives","ETHF0:USTF0",1726585261772,2.1058,2348.5,2348.4,4.51575]
["bitfinex-derivatives","ETHF0:USTF0",1726585261976,2.1058,2348.5,2348.4,13.45901]
["bitfinex-derivatives","ETHF0:USTF0",1726585262275,2.1058,2348.5,2348.4,17.77617595]
["bitfinex-derivatives","ETHF0:USTF0",1726585262873,2.1919,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726585263073,4.3943,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726585263569,4.3943,2348.9,2348.5,1.11069454]
["bitfinex-derivatives","ETHF0:USTF0",1726585263777,4.3943,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726585264165,4.3943,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726585265366,4.3943,2348.9,2348.5,1.11069454]
["bitfinex-derivatives","ETHF0:USTF0",1726585265874,4.3943,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726585265875,2.2024,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726585266075,3.2078,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726585266076,6.7821,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726585266274,4.5309,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726585266576,2.2512,2349.8,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585266879,2.2982,2349.3,2349.1,1.53631454]
["bitfinex-derivatives","ETHF0:USTF0",1726585267079,2.2327,2349.2,2349.1,1.11069454]
["bitfinex-derivatives","ETHF0:USTF0",1726585267577,2.2327,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585267578,2.2327,2349.2,2349.0,4.31849454]
["bitfinex-derivatives","ETHF0:USTF0",1726585267774,2.2327,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726585267977,2.2327,2349.2,2349.0,4.31849454]
["bitfinex-derivatives","ETHF0:USTF0",1726585268282,2.2327,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726585268283,4.4955,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726585268483,4.4955,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726585268871,2.2327,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726585269179,2.2982,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726585269768,4.5125,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726585269769,2.2497,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726585270080,0.214,2349.9,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726585270081,2.1059,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726585271183,2.1059,2349.8,2349.5,1.81232208]
["bitfinex-derivatives","ETHF0:USTF0",1726585271482,2.1828,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726585272974,6.4388,2349.7,2349.3,1.53627454]
["bitfinex-derivatives","ETHF0:USTF0",1726585273274,3.2078,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585273480,0.42556,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585273677,2.2677,2349.4,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726585273979,2.2545,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726585274585,2.0787,2349.2,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726585274876,2.0787,2349.2,2348.9,1.53634454]
["bitfinex-derivatives","ETHF0:USTF0",1726585275385,2.0787,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726585275691,2.0787,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726585275885,2.0787,2349.2,2349.1,1.53632454]
["bitfinex-derivatives","ETHF0:USTF0",1726585276181,2.2545,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726585276380,4.3086,2349.7,2349.2,1.36588751]
["bitfinex-derivatives","ETHF0:USTF0",1726585276583,2.1901,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726585276787,2.1901,2349.6,2349.5,1.53671945]
["bitfinex-derivatives","ETHF0:USTF0",1726585276979,2.1901,2349.6,2349.5,1.79125801]
["bitfinex-derivatives","ETHF0:USTF0",1726585277184,2.1901,2349.6,2349.5,7.15828379]
["bitfinex-derivatives","ETHF0:USTF0",1726585277390,2.0787,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726585277779,2.0787,2349.7,2349.6,1.53656578]
["bitfinex-derivatives","ETHF0:USTF0",1726585278379,2.3148,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726585278585,2.3148,2349.9,2349.7,1.53653578]
["bitfinex-derivatives","ETHF0:USTF0",1726585278885,2.3148,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726585282278,2.0763,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726585282689,2.0763,2350.0,2349.9,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1726585283699,2.0763,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726585283993,4.3803,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726585284190,2.0917,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726585284402,2.0917,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726585285190,2.0917,2350.4,2349.8,4.72586658]
["bitfinex-derivatives","ETHF0:USTF0",1726585285390,2.0917,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585285893,2.0917,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726585286994,1.45333705,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726585287688,1.45333705,2350.4,2350.0,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726585287890,1.45333705,2350.4,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726585288088,1.45333705,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726585288289,1.45333705,2350.4,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726585288782,1.45333705,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585288989,1.45333705,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726585289190,1.45333705,2350.4,2350.3,4.69674]
["bitfinex-derivatives","ETHF0:USTF0",1726585290191,2.1881,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726585290702,4.0082,2351.0,2350.4,10.16129042]
["bitfinex-derivatives","ETHF0:USTF0",1726585290884,4.0082,2351.0,2350.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726585290885,1.9139,2350.9,2350.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726585291895,1.9139,2350.9,2350.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726585292683,1.9139,2350.9,2350.8,4.79089946]
["bitfinex-derivatives","ETHF0:USTF0",1726585293079,1.9139,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585293292,1.9562,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585293480,1.9562,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726585293883,1.9562,2350.8,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726585294100,1.9562,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585294286,1.9562,2350.8,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726585294488,1.9562,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726585294697,2.38152,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585294885,1.48869,2350.7,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585295083,3.2078,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585295289,1.9376,2350.4,2350.0,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726585295585,2.0874,2350.3,2350.0,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726585295892,4.0036,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726585296391,4.0036,2350.4,2350.1,4.70694715]
["bitfinex-derivatives","ETHF0:USTF0",1726585296690,4.0036,2350.4,2350.0,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726585296990,4.42899,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585297187,4.0036,2350.4,2349.8,0.27619384]
["bitfinex-derivatives","ETHF0:USTF0",1726585297386,4.0036,2350.4,2349.7,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726585297582,0.42542,2350.3,2349.7,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726585297786,7.63681,2350.4,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726585298084,4.0036,2350.4,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585298392,4.0036,2350.4,2350.1,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726585298584,4.0036,2350.4,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585298786,4.0036,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726585298987,4.0036,2350.4,2350.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726585299292,4.0036,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726585299494,2.93985311,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726585300197,3.2078,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726585300384,3.2078,2350.7,2350.5,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1726585300588,3.2078,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585300902,2.0181,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585301099,2.0181,2350.8,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726585301291,2.0181,2350.8,2350.4,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726585301485,2.0181,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585302091,2.0181,2350.8,2350.4,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726585302797,2.0083,2350.7,2350.4,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726585303888,2.0083,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726585304492,2.0083,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726585306297,2.0083,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585306502,2.0083,2350.7,2350.0,5.20102578]
["bitfinex-derivatives","ETHF0:USTF0",1726585306701,2.0083,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585306995,2.0083,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726585307198,2.0083,2350.7,2350.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726585307401,2.0083,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726585307797,2.0083,2350.7,2350.3,4.91679673]
["bitfinex-derivatives","ETHF0:USTF0",1726585307994,2.0083,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726585308301,2.0083,2350.7,2350.6,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726585308496,2.0083,2350.7,2350.6,7.88755]
["bitfinex-derivatives","ETHF0:USTF0",1726585308999,2.0083,2350.7,2350.6,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726585309203,2.0083,2350.7,2350.6,4.74417578]
["bitfinex-derivatives","ETHF0:USTF0",1726585310201,2.0083,2350.7,2350.6,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726585310403,0.63925,2351.2,2350.6,10.49601338]
["bitfinex-derivatives","ETHF0:USTF0",1726585310698,3.9669,2351.1,2351.0,1.53779713]
["bitfinex-derivatives","ETHF0:USTF0",1726585310903,3.9669,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726585311201,3.9669,2351.1,2350.9,1.53780713]
["bitfinex-derivatives","ETHF0:USTF0",1726585311391,3.9669,2351.1,2350.9,1.11251713]
["bitfinex-derivatives","ETHF0:USTF0",1726585311598,3.9669,2351.1,2350.8,1.11251713]
["bitfinex-derivatives","ETHF0:USTF0",1726585311800,3.9669,2351.1,2350.9,4.74560713]
["bitfinex-derivatives","ETHF0:USTF0",1726585311999,3.9669,2351.1,2350.9,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726585312200,3.9669,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585312505,3.9669,2351.1,2350.9,4.74560713]
["bitfinex-derivatives","ETHF0:USTF0",1726585312707,3.9669,2351.1,2350.9,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726585313105,3.9669,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726585313297,3.9669,2351.1,2350.9,1.11251713]
["bitfinex-derivatives","ETHF0:USTF0",1726585313600,3.9669,2351.1,2350.8,2.09851364]
["bitfinex-derivatives","ETHF0:USTF0",1726585313601,4.2536,2351.0,2350.8,1.11251713]
["bitfinex-derivatives","ETHF0:USTF0",1726585313804,3.9669,2351.1,2350.8,1.11251713]
["bitfinex-derivatives","ETHF0:USTF0",1726585313999,3.9669,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726585314196,3.9669,2351.1,2350.8,4.32031713]
["bitfinex-derivatives","ETHF0:USTF0",1726585314402,3.9669,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726585314602,3.9669,2351.1,2350.9,1.53780713]
["bitfinex-derivatives","ETHF0:USTF0",1726585314797,3.9669,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726585314998,3.9669,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726585316704,3.9669,2351.1,2350.9,4.74560713]
["bitfinex-derivatives","ETHF0:USTF0",1726585316900,3.9669,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726585317708,3.9669,2351.1,2350.9,4.74560713]
["bitfinex-derivatives","ETHF0:USTF0",1726585318007,3.9669,2351.1,2351.0,1.53779713]
["bitfinex-derivatives","ETHF0:USTF0",1726585318396,3.9669,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726585319506,3.9669,2351.1,2351.0,1.53779713]
["bitfinex-derivatives","ETHF0:USTF0",1726585319810,3.9669,2351.1,2351.0,3.45822713]
["bitfinex-derivatives","ETHF0:USTF0",1726585320908,3.9669,2351.1,2351.0,3.45820006]
["bitfinex-derivatives","ETHF0:USTF0",1726585321299,2.0453,2351.3,2351.0,8.77501006]
["bitfinex-derivatives","ETHF0:USTF0",1726585321504,0.63916,2351.7,2351.2,7.6393764]
["bitfinex-derivatives","ETHF0:USTF0",1726585321505,4.0046,2351.6,2351.2,7.6393764]
["bitfinex-derivatives","ETHF0:USTF0",1726585321810,4.0046,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585322208,4.0046,2351.6,2351.5,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726585322403,4.0046,2351.6,2351.5,6.95299]
["bitfinex-derivatives","ETHF0:USTF0",1726585322603,1.9818,2351.6,2351.5,8.31200532]
["bitfinex-derivatives","ETHF0:USTF0",1726585322809,1.9818,2351.6,2351.5,9.55340607]
["bitfinex-derivatives","ETHF0:USTF0",1726585323104,6.2346,2351.6,2351.5,2.46964919]
["bitfinex-derivatives","ETHF0:USTF0",1726585323306,1.9818,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585323711,1.9818,2351.6,2351.5,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726585323906,1.9818,2351.6,2351.5,9.10862387]
["bitfinex-derivatives","ETHF0:USTF0",1726585324109,1.9818,2351.6,2351.5,7.99799]
["bitfinex-derivatives","ETHF0:USTF0",1726585324312,1.9818,2351.6,2351.5,11.02255499]
["bitfinex-derivatives","ETHF0:USTF0",1726585324517,1.9818,2351.6,2351.5,11.02249033]
["bitfinex-derivatives","ETHF0:USTF0",1726585324817,2.0228,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726585325020,2.0228,2351.9,2351.8,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1726585325202,1.914,2352.0,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726585325410,1.9764,2352.5,2351.9,7.27501569]
["bitfinex-derivatives","ETHF0:USTF0",1726585325610,1.9764,2352.5,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585326008,1.9764,2352.5,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585326309,9.69225996,2353.1,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585326310,0.214,2353.2,2352.4,9.02139192]
["bitfinex-derivatives","ETHF0:USTF0",1726585326510,0.214,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585326511,1.9764,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585326908,6.226,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585327105,3.2078,2353.6,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585327407,5.93634791,2353.7,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585327611,3.2078,2353.5,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585327812,3.2078,2353.5,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726585328120,3.2078,2353.4,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585328316,1.9764,2353.7,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585328509,1.9493,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585328704,1.9493,2353.3,2352.7,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726585329414,1.9493,2353.3,2352.8,4.58379899]
["bitfinex-derivatives","ETHF0:USTF0",1726585329615,1.9493,2353.3,2352.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585329812,1.9493,2353.3,2352.7,7.55192304]
["bitfinex-derivatives","ETHF0:USTF0",1726585330318,1.9493,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585330618,1.9493,2353.3,2352.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585330619,2.0311,2353.2,2352.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585330818,2.0311,2353.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585331016,2.0311,2353.2,2352.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585331209,2.0311,2353.2,2352.7,7.71277]
["bitfinex-derivatives","ETHF0:USTF0",1726585331412,2.0311,2353.2,2353.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585331613,1.9493,2353.3,2353.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585332813,5.2389,2353.6,2353.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585333015,3.9884,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585333816,3.9884,2353.6,2353.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585334017,3.2078,2353.9,2353.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585334209,1.9573,2353.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585334721,1.9573,2353.8,2353.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585334909,1.9573,2353.8,2353.1,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726585335114,1.9573,2353.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585335729,1.9573,2353.8,2353.3,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726585335924,1.9573,2353.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585336116,1.9573,2353.8,2353.3,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726585336915,1.9573,2353.8,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726585337115,1.9573,2353.8,2353.4,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726585337312,1.9573,2353.8,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585337819,3.2078,2354.2,2353.5,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726585338018,0.215,2355.8,2355.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726585338224,0.215,2355.8,2353.7,13.45275933]
["bitfinex-derivatives","ETHF0:USTF0",1726585338225,1.907,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585338516,1.907,2356.1,2356.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585338718,1.8563,2356.3,2356.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585339522,7.8563,2356.3,2355.7,0.26784632]
["bitfinex-derivatives","ETHF0:USTF0",1726585339714,1.8563,2356.3,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585339911,1.8563,2356.3,2355.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585340119,1.8563,2356.3,2356.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585341617,1.8563,2356.3,2356.1,4.86409385]
["bitfinex-derivatives","ETHF0:USTF0",1726585341817,3.8764,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585342018,0.214,2356.9,2356.6,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726585342217,0.214,2356.9,2356.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585342218,0.214,2357.3,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726585342417,3.2078,2357.4,2356.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585342622,3.2078,2357.4,2357.0,4.81122701]
["bitfinex-derivatives","ETHF0:USTF0",1726585342920,3.2078,2357.4,2356.9,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726585342921,3.2078,2357.4,2357.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585343110,0.214,2357.9,2357.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585343316,3.2078,2358.0,2357.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585343724,0.214,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585343919,3.2078,2358.3,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585344118,3.63177,2358.3,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585344317,0.42392,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585344524,1.9448,2358.8,2358.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585344718,1.9448,2358.8,2358.0,4.62338305]
["bitfinex-derivatives","ETHF0:USTF0",1726585344719,3.2078,2358.3,2358.0,4.62338305]
["bitfinex-derivatives","ETHF0:USTF0",1726585344920,3.2078,2358.4,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585345321,0.42397,2358.3,2357.7,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726585345525,3.2078,2358.4,2357.7,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726585345526,3.2078,2358.4,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585345923,4.2408,2358.3,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585346123,2.98647,2358.2,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585346328,2.98647,2358.2,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585346329,1.9265,2358.2,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585346626,1.9265,2358.2,2357.5,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1726585346827,1.9265,2358.2,2357.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585347126,1.9265,2358.2,2357.4,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726585347127,2.0113,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585347317,2.0113,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585347729,0.42403,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585347927,2.0113,2358.1,2357.7,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726585348132,2.0113,2358.1,2357.7,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726585348632,0.42403,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585348831,2.0113,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585349019,2.0113,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585349322,3.2078,2358.0,2357.1,4.63418891]
["bitfinex-derivatives","ETHF0:USTF0",1726585349522,3.2078,2358.0,2356.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726585349523,0.42422,2356.9,2356.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726585349731,6.42423,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585349930,0.2118849,2357.0,2356.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726585350117,0.42423,2356.9,2356.5,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726585350322,5.2917,2357.1,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585350527,0.42421,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585350738,2.0839,2357.1,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585351029,2.029,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585351030,0.42417,2357.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585351229,2.029,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585351435,0.4241,2357.6,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726585351625,0.42412,2357.5,2357.1,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726585351925,0.214,2358.2,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585352129,1.9367,2358.3,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585352328,1.06001,2358.1,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726585352522,3.2078,2358.0,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585352932,0.4241,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585353135,3.2078,2358.0,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585353329,3.2078,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585353530,3.2078,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585353725,0.42419,2357.1,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726585354024,3.2078,2357.3,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585354224,1.9706,2357.5,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585354535,3.03088,2357.5,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585354828,0.42418,2357.2,2357.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726585355033,3.03088,2357.5,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585355334,0.42416,2357.3,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585355534,1.9706,2357.5,2357.4,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726585355835,1.9706,2357.5,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726585356029,1.9706,2357.5,2357.3,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726585356230,1.9706,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585356534,1.9706,2357.5,2356.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585356835,3.2078,2357.3,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585357131,0.42433,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585357336,0.42435,2356.2,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726585357522,0.42438,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585357723,4.244,2356.1,2355.6,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1726585357927,3.2078,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585358225,3.2078,2355.9,2355.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585358536,0.42439,2356.0,2355.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726585359224,0.42436,2356.1,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726585359430,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585359632,3.2078,2356.2,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726585359932,0.4244,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585360129,3.2078,2356.2,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726585360130,0.42439,2356.0,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726585360334,3.2078,2356.2,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726585360536,0.42438,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585360735,0.42439,2356.0,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726585361237,0.42437,2356.1,2355.8,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726585361633,0.42439,2356.0,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726585361833,0.4244,2355.9,2355.6,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726585362038,0.42439,2356.0,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726585362233,0.42439,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585362234,0.42438,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585362436,0.42439,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585362634,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585363031,0.42437,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585363545,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585363729,0.42441,2355.9,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726585364040,3.2078,2356.2,2355.5,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726585364041,0.42443,2355.8,2355.5,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726585364238,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585364239,0.42437,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585364535,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585364731,0.42439,2356.0,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726585365130,3.2078,2356.2,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726585365342,3.2078,2356.2,2355.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585365343,3.63215,2356.2,2355.9,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726585365638,3.63215,2356.2,2355.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585365639,3.2078,2356.2,2356.0,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726585365933,4.1337,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585366129,1.06055,2356.9,2356.3,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726585366332,1.06055,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585366333,0.42423,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585366532,3.2078,2357.0,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585366737,0.42424,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585366935,1.06063,2356.8,2355.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726585367238,3.2078,2356.4,2355.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726585367536,0.4243,2356.5,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585367726,0.42431,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585367927,4.26844,2356.7,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726585368129,0.42431,2356.4,2356.1,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726585368334,0.42433,2356.3,2356.0,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726585368530,0.42436,2356.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585368730,0.42436,2356.1,2355.9,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726585368936,3.2078,2356.4,2355.9,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726585368937,0.42436,2356.2,2355.9,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726585369137,1.06077,2356.5,2356.0,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726585369435,1.06077,2356.5,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585369436,0.42434,2356.3,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585369634,3.2078,2356.4,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585369838,0.42442,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585370040,1.06087,2356.2,2355.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585370041,4.26878,2356.0,2355.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585370336,1.06091,2356.1,2355.4,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1726585370535,1.06095,2356.1,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726585370739,4.26876,2356.0,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726585370938,0.4244,2355.9,2355.3,6.22485]
["bitfinex-derivatives","ETHF0:USTF0",1726585371139,1.06087,2356.2,2355.3,6.22485]
["bitfinex-derivatives","ETHF0:USTF0",1726585371441,1.061,2355.9,2355.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726585371646,0.42444,2355.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585371842,1.06091,2356.1,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726585372144,0.42443,2355.8,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726585372333,0.42439,2356.0,2355.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585372636,0.42439,2356.0,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726585373143,0.42437,2356.1,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726585373345,0.42437,2356.1,2355.7,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726585373535,6.26733,2356.3,2355.6,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726585373733,6.26733,2356.3,2355.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585373734,0.4244,2355.9,2355.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585374139,3.2078,2356.0,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726585374439,0.42441,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726585374743,0.42442,2355.8,2355.4,4.50448]
["bitfinex-derivatives","ETHF0:USTF0",1726585374934,3.2078,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585375132,3.2078,2356.0,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726585375335,0.4244,2355.9,2355.5,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726585375743,0.42442,2355.8,2355.4,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726585376041,0.4244,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726585376241,0.4244,2355.9,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585376242,0.42441,2355.9,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585376446,0.4244,2355.9,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585376643,0.42441,2355.9,2355.5,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726585377748,0.42441,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726585377941,0.4244,2355.9,2355.5,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726585378638,0.42441,2355.9,2355.3,3.48583117]
["bitfinex-derivatives","ETHF0:USTF0",1726585379447,0.42441,2355.9,2355.6,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726585379851,3.2078,2356.0,2355.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585380051,3.2078,2356.0,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585380237,0.42436,2356.1,2355.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726585380442,0.42439,2356.0,2355.7,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726585380759,0.4244,2355.9,2355.6,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726585380951,0.42436,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585381246,5.2065,2356.3,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585381449,5.2065,2356.3,2355.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585381756,3.2078,2356.3,2356.1,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726585382045,1.9971,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585382247,5.2575,2357.1,2356.7,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726585382453,1.9971,2357.5,2356.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585382644,3.2078,2357.7,2356.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585382645,3.63189,2357.7,2357.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585382848,0.4241,2357.6,2357.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585383052,1.9971,2358.0,2357.6,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726585383242,2.0497,2358.3,2357.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585383442,2.0497,2358.3,2357.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585383656,3.2078,2358.2,2357.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585383948,2.0497,2358.3,2357.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585383949,3.2078,2357.9,2357.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585384151,3.2078,2358.0,2357.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585384346,5.3227,2358.1,2356.9,4.35460383]
["bitfinex-derivatives","ETHF0:USTF0",1726585384544,0.42403,2358.0,2357.2,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726585384748,2.1149,2358.1,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585384948,5.2575,2358.3,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585384949,3.2078,2358.3,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585385148,2.16067967,2358.8,2357.0,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726585385149,3.41530702,2358.9,2358.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585385346,3.2078,2358.9,2357.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585385551,3.2078,2358.6,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585385754,3.63172,2358.6,2357.7,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726585386056,3.63172,2358.6,2357.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585386354,0.21500216,2358.8,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585386556,7.2878,2358.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585386557,3.2078,2358.6,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585386749,0.42394,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585387049,3.2078,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585387242,3.2078,2358.3,2357.1,0.2756285]
["bitfinex-derivatives","ETHF0:USTF0",1726585387447,3.2078,2358.3,2356.9,7.71201]
["bitfinex-derivatives","ETHF0:USTF0",1726585387448,3.2078,2358.2,2356.9,7.71201]
["bitfinex-derivatives","ETHF0:USTF0",1726585387646,3.2078,2357.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585387843,2.1383,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585388045,4.2591,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585388246,2.1383,2357.5,2356.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585388451,3.2078,2357.6,2357.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585388641,3.2078,2358.0,2357.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585388842,3.2078,2358.0,2357.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585389046,3.2078,2358.0,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585389442,3.63183,2358.0,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585389848,3.2078,2358.0,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726585390047,4.2591,2358.1,2357.4,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726585390048,4.2591,2358.1,2357.6,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726585390250,3.2078,2358.4,2357.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585390444,3.2078,2358.4,2357.8,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726585390651,3.2078,2358.4,2357.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585390845,3.2078,2358.7,2357.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585391050,3.2078,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585391250,0.42392,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585391551,3.2078,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585391752,3.2078,2358.5,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585391753,3.2078,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585392058,4.08,2358.5,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585392059,0.42402,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585392357,4.0302,2358.1,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585392547,3.2078,2357.6,2356.9,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1726585392864,0.4241,2357.6,2356.9,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726585393061,3.2078,2357.9,2357.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585393459,3.2078,2357.9,2356.6,2.03482541]
["bitfinex-derivatives","ETHF0:USTF0",1726585393460,4.0302,2358.1,2357.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585393657,4.0302,2358.1,2357.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585394056,4.0302,2358.1,2357.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585394257,1.9834,2358.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585394956,6.2242,2358.1,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585395150,1.9834,2358.1,2357.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585395564,2.4074,2358.1,2357.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585395770,1.9834,2358.1,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726585396259,1.9834,2358.1,2357.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585396453,0.42405,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585396651,5.1912,2358.1,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585396860,5.1912,2358.1,2357.2,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726585396861,0.42406,2357.8,2357.2,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726585397159,0.42409,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585397461,0.4241,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585397757,3.14007,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585397758,2.08,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585397963,4.152,2358.4,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585397964,0.214,2358.7,2358.2,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726585398159,0.214,2359.4,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726585398466,4.2156,2359.5,2358.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585398669,4.2156,2359.5,2358.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585398963,4.2156,2359.5,2358.0,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726585398964,3.2078,2359.7,2359.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585399153,0.2,2360.0,2359.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585399154,2.3234,2360.0,2359.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726585399455,2.3234,2360.0,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585399456,4.24537243,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585399651,4.24537243,2359.3,2358.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585399652,0.00697243,2359.3,2358.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726585400054,0.00697243,2359.3,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585400261,0.00697243,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585400658,0.00697243,2359.3,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585400858,0.42385,2359.0,2358.1,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726585401054,3.63164,2359.1,2358.1,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726585401255,2.1234,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585401464,3.2078,2359.1,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585401665,2.54722,2359.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585401666,2.1234,2359.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585401963,2.1234,2359.2,2358.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585402670,5.3312,2359.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585402858,3.2078,2359.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585403069,3.2078,2358.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585403359,4.58,2359.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585403360,3.2078,2358.5,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585403560,3.2078,2358.5,2357.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726585403561,3.2078,2357.9,2357.2,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1726585403765,3.2078,2358.1,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585403956,1.9819,2358.0,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585404157,3.63186,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585404356,0.42406,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585404557,3.2078,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585404758,3.2078,2357.7,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585404759,3.2078,2357.7,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585405153,1.9819,2358.0,2356.4,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726585405154,1.9819,2358.0,2357.2,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726585405460,1.9819,2358.0,2356.4,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726585405461,3.2078,2358.4,2357.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585405661,3.2078,2358.4,2357.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585405862,2.0961,2358.5,2357.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585406163,3.2078,2358.7,2357.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585406365,3.2078,2358.7,2357.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1726585406666,3.6317,2358.7,2357.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1726585406858,3.2078,2358.7,2357.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1726585407062,3.2078,2358.7,2358.0,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726585407369,3.2078,2358.7,2357.9,2.49004]
["bitfinex-derivatives","ETHF0:USTF0",1726585407669,0.42393,2358.6,2357.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1726585407964,3.6317,2358.7,2357.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1726585408269,3.2078,2358.7,2357.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1726585408456,3.2078,2358.7,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585408655,3.2078,2358.4,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585408860,2.0913,2358.3,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585409261,2.0448,2358.2,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726585409464,2.0448,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585409858,0.42402,2358.1,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585410058,2.46879,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585410454,2.46879,2358.2,2357.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585410455,0.42401,2358.1,2357.3,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726585410659,0.42407,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585410861,3.2078,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585411266,3.2078,2357.4,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585411564,3.2078,2357.8,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585411771,0.42411,2357.5,2356.8,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726585411968,3.2078,2357.5,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585412156,3.2078,2357.8,2356.9,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726585412460,3.2078,2357.8,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585412665,0.42413,2357.4,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585413070,3.2078,2357.8,2357.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585413458,3.2078,2357.8,2357.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1726585413658,2.0448,2358.2,2357.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1726585413869,2.0448,2358.2,2357.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726585414264,2.0448,2358.2,2357.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585414571,5.2991,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585415274,2.0913,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585415460,5.2592,2358.6,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585415968,5.2592,2358.6,2357.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585415969,3.2078,2358.6,2357.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585416166,2.34715,2359.0,2358.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726585416368,1.9233,2359.0,2358.3,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726585416763,1.9233,2359.0,2358.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585416965,3.2078,2359.1,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726585417171,0.00697243,2359.3,2358.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726585417374,0.00697243,2359.3,2358.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585417670,0.00697243,2359.3,2358.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726585417976,0.00697243,2359.3,2358.7,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726585418160,0.00697243,2359.3,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585418361,2.0837,2359.9,2359.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585418573,0.2,2360.0,2359.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585419267,0.2,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585419471,0.2,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585419664,0.2,2360.0,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585419862,3.4218,2360.8,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585419863,0.214,2360.8,2360.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726585420069,3.2078,2362.2,2360.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585420271,3.2078,2362.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585420664,2.0837,2362.7,2360.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585420665,3.2078,2362.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585421062,3.2078,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585421664,3.2078,2362.5,2361.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585421867,2.0837,2362.7,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585422071,2.50688,2362.7,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585422277,3.2078,2362.8,2362.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585422465,3.2078,2363.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585422665,3.2078,2362.8,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585422865,3.2078,2362.8,2360.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726585422866,3.2078,2362.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585423077,0.21027264,2363.2,2360.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585423078,3.2078,2361.9,2360.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585423269,4.58,2362.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585423270,3.2078,2362.2,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585423466,3.2078,2362.2,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585423776,0.42328,2362.1,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585423972,3.2078,2362.2,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585423973,3.2078,2362.2,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726585424168,3.2078,2362.2,2361.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585424372,3.2078,2362.2,2361.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585424875,3.2078,2362.2,2361.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585425671,3.2078,2362.5,2361.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726585425870,3.2078,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585426071,3.2078,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585426771,3.2078,2362.5,2361.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726585426772,3.2078,2362.1,2361.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726585427068,3.2078,2361.9,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585427267,3.2078,2361.6,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585427473,3.2078,2361.9,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585427665,3.2078,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585427876,3.2078,2362.6,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585428069,3.2078,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585428273,3.2078,2362.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585428470,3.2078,2361.6,2360.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726585428669,3.2078,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585428867,4.58,2362.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585428868,3.2078,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585429072,3.2078,2361.1,2360.1,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726585429073,3.2078,2361.1,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585429474,3.2078,2360.7,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585429674,3.2078,2360.7,2359.8,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726585429675,3.2078,2361.2,2360.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585429878,0.213,2362.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585429879,3.2078,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585430075,3.2078,2361.6,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726585430272,3.2078,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585430273,2.072,2361.7,2360.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585430676,0.42344,2361.3,2360.6,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726585430977,3.2078,2361.6,2360.6,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726585430978,3.2078,2361.6,2360.6,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726585431175,3.2078,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585431580,3.2078,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585431781,3.2078,2361.3,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585432481,3.2078,2361.3,2359.8,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726585432482,3.2078,2361.3,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585432688,3.2078,2361.3,2360.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585432882,0.42352,2360.8,2360.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585433079,3.2078,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585433298,3.2078,2360.9,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726585433299,0.42353,2360.8,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726585433486,0.42354,2360.7,2360.1,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726585433784,0.42351,2360.9,2360.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726585434091,3.2078,2361.0,2359.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585434380,1.05861,2361.3,2359.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585434381,3.2078,2360.6,2359.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585434580,0.4236,2360.4,2359.8,5.00369]
["bitfinex-derivatives","ETHF0:USTF0",1726585434786,2.1017,2360.8,2360.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726585434981,0.42353,2360.7,2360.1,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726585435287,2.1017,2360.8,2360.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726585435586,0.42362,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585435777,0.42367,2360.0,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585436275,0.42367,2360.0,2359.5,5.00374]
["bitfinex-derivatives","ETHF0:USTF0",1726585436482,0.42365,2360.1,2359.6,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726585436783,0.42368,2360.0,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726585436993,0.42364,2360.2,2359.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585437178,0.42362,2360.3,2359.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585437379,4.26681,2360.4,2359.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585437585,4.26681,2360.4,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726585437586,0.42369,2359.9,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726585437778,0.42367,2360.0,2359.4,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726585438085,3.2078,2360.4,2359.5,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726585438388,3.2078,2360.1,2359.3,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726585438582,0.42367,2360.0,2359.4,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726585438881,0.42365,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585439095,3.2078,2360.3,2359.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585439282,0.42362,2360.2,2359.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585439485,3.2078,2360.3,2359.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585439688,3.2078,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585439887,3.2078,2359.6,2359.1,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726585440184,0.42369,2359.9,2359.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585440385,2.0167,2360.7,2359.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585440386,3.2078,2360.3,2359.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585440580,4.26683,2360.3,2359.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585440781,0.42369,2359.9,2359.3,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726585440985,0.42369,2359.9,2359.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585441190,0.4237,2359.8,2359.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585441382,3.2078,2360.2,2359.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585441583,3.2078,2360.2,2359.5,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726585441784,0.42367,2360.0,2359.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585442086,3.2078,2360.2,2359.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585442290,2.1017,2360.8,2359.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585442589,0.42349,2361.0,2360.4,5.00358]
["bitfinex-derivatives","ETHF0:USTF0",1726585442791,1.05844,2361.6,2360.4,5.00358]
["bitfinex-derivatives","ETHF0:USTF0",1726585442792,3.4208,2362.6,2360.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585442990,3.2078,2362.0,2361.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585443183,3.2078,2362.0,2360.6,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1726585443184,3.2078,2362.0,2361.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585443385,3.2078,2362.0,2361.2,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726585443582,3.2078,2362.0,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726585443784,3.2078,2362.0,2361.7,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726585443981,3.2078,2362.0,2361.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585444289,4.045,2362.5,2361.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585444489,3.2078,2362.3,2361.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726585444684,0.42327,2362.2,2361.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585444884,4.26594,2362.3,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585445078,3.2078,2362.3,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585445788,3.2078,2362.3,2360.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1726585445789,3.2078,2362.3,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726585446088,3.2078,2362.6,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726585446291,0.42321,2362.5,2361.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585446589,0.42321,2362.5,2361.1,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1726585446590,0.42337,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585446888,3.2078,2362.1,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585447189,3.2078,2362.1,2362.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726585447382,0.42329,2362.1,2361.6,3.63117]
["bitfinex-derivatives","ETHF0:USTF0",1726585447578,0.42329,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585447880,0.42326,2362.3,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585448085,3.4208,2363.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585448308,0.21210812,2363.6,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585448492,0.21210812,2363.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585448493,3.2078,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585448689,0.42318,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585448990,3.63099,2362.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585449190,3.2078,2362.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585449391,3.2078,2362.6,2362.5,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1726585449587,1.05773,2363.2,2362.5,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1726585449588,0.42314,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585449792,3.2078,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585449990,3.2078,2362.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585450188,0.42317,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585450490,3.2078,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585450692,3.2078,2363.7,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585450895,3.2078,2363.2,2363.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726585451091,3.2078,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585451395,3.2078,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585451888,0.42299,2363.8,2363.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585452091,3.2078,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585452595,3.2078,2363.5,2363.4,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726585452786,3.2078,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585453099,3.2078,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585453785,3.2078,2364.4,2363.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585453986,3.2078,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585454181,3.63055,2365.1,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585454385,1.48016691,2366.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585454386,3.2078,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585454985,4.2296,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585455185,3.2078,2364.7,2363.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726585455186,3.2078,2364.7,2364.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585455388,3.2078,2364.7,2363.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585455389,0.42285,2364.5,2363.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585455593,1.9914,2364.6,2363.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585455993,3.2078,2364.4,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585456190,0.42292,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585456391,3.2078,2364.4,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585456597,3.2078,2364.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585456787,2.106,2364.9,2363.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585456788,3.2078,2364.9,2363.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585456995,0.42286,2364.5,2363.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585457295,0.4229,2364.3,2363.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585457491,0.42287,2364.4,2363.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585457696,3.2078,2364.9,2363.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585458089,0.42286,2364.5,2363.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585458294,3.2078,2364.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585458788,2.0408,2364.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585459088,0.42287,2364.5,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585459497,2.0408,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585459900,0.42287,2364.5,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585460198,2.0408,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585460397,2.0408,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585460598,0.42289,2364.3,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585461092,0.4229,2364.3,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585461400,0.42296,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585461599,0.42298,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585461795,3.2078,2365.6,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585461992,3.2078,2365.5,2365.0,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1726585462193,3.2078,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585462499,3.2078,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585462701,0.42256,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585462899,3.2078,2366.0,2365.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585463098,3.2078,2365.7,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585463340,2.0294,2366.6,2365.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726585463597,0.213,2367.4,2365.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726585463598,2.0294,2367.6,2366.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585463799,3.2078,2366.9,2366.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585464003,2.0294,2367.6,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585464193,3.2078,2367.7,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585464395,2.1078,2368.0,2366.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585464396,3.2078,2366.6,2366.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585464898,3.2078,2367.4,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585465200,3.2078,2366.7,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585465599,3.63027,2366.7,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585465807,3.63027,2366.7,2365.9,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1726585465808,3.2078,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585466101,3.2078,2366.6,2365.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726585466102,3.2078,2366.3,2365.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585466407,3.2078,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585466697,4.26414,2366.3,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585466902,3.2078,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585467108,0.42256,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585467109,3.2078,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585467296,5.303,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585467493,3.2078,2366.2,2366.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585467704,3.2078,2367.2,2366.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585467705,3.2078,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585468007,3.2078,2366.3,2366.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585468192,3.2078,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585468699,3.63034,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585468900,1.05603,2367.0,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585469098,3.2078,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585470205,2.0222,2366.9,2366.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585470404,3.2078,2366.3,2366.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585470707,3.07831,2366.9,2366.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585470708,3.2078,2366.1,2366.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585470903,3.2078,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585471097,3.63037,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585471291,3.2078,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585471802,4.26398,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585471803,0.4225,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585472011,4.2696,2366.8,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585472012,3.2078,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585472303,4.2696,2366.8,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585472496,3.63027,2366.7,2366.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585472699,3.2078,2366.6,2366.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585472897,3.2078,2366.7,2366.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585473104,2.0222,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585473412,3.2078,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585474209,2.0222,2366.9,2366.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585474503,3.63026,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585474808,3.2078,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585475008,0.42231,2367.6,2366.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726585475199,0.42226,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585475398,3.2078,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585475604,3.63009,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585475803,0.42225,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585476004,4.06254112,2368.1,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585476005,3.63007,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585476199,4.06254112,2368.1,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585476200,2.08594112,2368.1,2367.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585476411,1.05494,2369.5,2368.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585476610,3.2078,2369.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585476905,4.41868112,2368.9,2368.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585477106,4.41868112,2368.8,2368.4,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1726585477304,0.42205,2369.0,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585477506,4.41868112,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585477708,4.41868112,2368.8,2368.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726585477911,3.2078,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585478100,4.84087112,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585478308,0.42219,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585478505,4.84087112,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585478705,1.05554,2368.1,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585479002,4.41868112,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585479209,4.41868112,2368.1,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585479410,4.41868112,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585479706,4.41868112,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585479911,4.84089112,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585480204,4.84089112,2368.1,2367.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585480205,5.47424112,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585480413,4.41868112,2367.6,2367.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585480600,4.41868112,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585480798,4.41868112,2367.3,2367.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585481003,4.41868112,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585481213,4.41868112,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585481722,0.42233,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585481905,4.41868112,2367.7,2367.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585482106,4.84097112,2367.7,2367.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585482302,4.41868112,2367.5,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585482503,4.41868112,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585483007,4.41868112,2367.2,2366.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585483208,4.41868112,2367.4,2367.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585483408,3.2078,2368.1,2367.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585483409,4.41868112,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585483813,7.62648112,2367.4,2366.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585484017,7.62648112,2367.4,2365.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726585484018,7.62648112,2366.8,2365.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726585484310,7.62648112,2366.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585484311,4.41868112,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585484505,3.2078,2366.8,2365.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585484506,4.41868112,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585484706,4.41868112,2366.2,2365.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726585484910,3.63024,2366.8,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726585485103,4.41868112,2366.4,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585485308,4.41868112,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585485511,3.2078,2367.1,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585485708,4.41868112,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585485909,4.41868112,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585486410,4.41868112,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585486917,4.71017,2367.3,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585487112,4.41868112,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585487305,4.41868112,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585487711,4.84114112,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585488014,4.41868112,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585488812,4.41868112,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585489014,4.41868112,2366.2,2365.7,8.21043]
["bitfinex-derivatives","ETHF0:USTF0",1726585489314,4.41868112,2366.2,2365.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585489620,3.2078,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585489817,4.41868112,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585490021,4.41868112,2366.3,2365.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585490022,4.41868112,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585490220,4.41868112,2365.8,2365.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585490411,5.2878,2366.3,2365.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585490412,4.41868112,2365.7,2365.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585491114,4.41868112,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585491115,7.62648112,2365.6,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585491318,3.2078,2365.9,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585491519,3.2078,2365.9,2364.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726585491520,4.41868112,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585491814,4.41868112,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726585492019,4.41868112,2365.6,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726585492211,3.63041,2365.9,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585492212,4.41868112,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585492412,4.41868112,2365.5,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726585492613,4.41868112,2365.5,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585492826,4.41868112,2365.5,2364.9,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726585493119,4.41868112,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585493822,4.41868112,2365.1,2364.9,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726585494012,3.2078,2365.6,2364.9,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726585494217,4.41868112,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585494414,4.26401,2366.6,2365.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585494616,4.41868112,2365.9,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726585494915,4.26401,2366.6,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585494916,0.42258,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585495116,4.41868112,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585495315,4.41868112,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585495620,4.41868112,2365.7,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726585495826,4.41868112,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585496023,4.41868112,2365.4,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726585496221,4.41868112,2365.4,2365.1,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1726585496424,4.41868112,2365.4,2365.1,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1726585496622,4.84138112,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585496923,3.2078,2365.8,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585496924,0.42272,2365.3,2364.8,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726585497124,4.41868112,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585497822,4.41868112,2365.0,2364.8,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726585498019,4.41868112,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726585498216,4.41868112,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585498421,4.41868112,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726585498818,0.42274,2365.2,2364.9,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726585499023,2.0316,2365.7,2364.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585499024,0.4228,2364.8,2364.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585499220,5.89849112,2364.8,2364.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585499423,5.89849112,2364.8,2363.4,1.48319909]
["bitfinex-derivatives","ETHF0:USTF0",1726585499424,0.42288,2364.4,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585499622,4.41868112,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585499925,4.41868112,2364.0,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585500320,2.0829,2365.1,2363.9,10.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726585500525,2.0829,2365.9,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585500842,4.41868112,2365.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585501029,2.0829,2366.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585501231,4.41868112,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585501428,4.41868112,2366.0,2365.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585501429,4.41868112,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585501727,2.47132,2367.0,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726585501932,2.47132,2367.0,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726585501933,2.0829,2366.9,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726585502229,2.0829,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585502437,2.0829,2366.9,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585502438,4.41868112,2366.0,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585502732,3.2078,2366.5,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585502923,4.41868112,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585503835,4.41868112,2366.3,2365.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726585504130,4.41868112,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585504329,4.41868112,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585504521,2.0829,2366.9,2366.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585504720,4.41868112,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585504929,4.41868112,2366.5,2366.2,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726585505131,4.41868112,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585505331,4.41868112,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585505526,2.0829,2366.9,2366.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585505723,1.62050975,2367.9,2366.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726585505724,3.2078,2367.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585506023,4.41868112,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585506224,4.41868112,2367.5,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585506629,1.9629,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585506630,4.41868112,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585507034,4.84105112,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585507330,4.41868112,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585507733,0.42229,2367.7,2367.1,13.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726585507931,4.41868112,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585508132,4.41868112,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585508350,6.22629,2368.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585508634,4.41868112,2367.4,2366.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585508829,4.41868112,2367.6,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585509029,4.41868112,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585510331,0.42232,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585510526,4.41868112,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585510723,4.41868112,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726585510924,1.9897,2367.8,2367.2,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1726585511236,4.41868112,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726585512936,5.04173,2368.4,2367.5,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1726585512937,3.9863,2368.4,2367.5,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1726585513132,4.41868112,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726585513430,4.41868112,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585513630,4.41868112,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585513832,6.54518112,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585514034,4.41868112,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585514233,4.41868112,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726585514437,0.42242,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585514735,4.41868112,2366.8,2366.7,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726585514935,4.41868112,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585515136,10.41868112,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585515342,2.0094,2366.7,2366.0,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726585515530,2.0094,2366.7,2365.5,5.63667]
["bitfinex-derivatives","ETHF0:USTF0",1726585515531,4.41868112,2366.0,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726585515730,4.41868112,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726585516034,4.41868112,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585516233,4.41868112,2365.8,2365.7,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726585516429,4.41868112,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585516735,4.41868112,2365.8,2365.7,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726585517038,4.41868112,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585517039,0.42268,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585517237,3.2078,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585517442,4.41868112,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585517942,4.41868112,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585518240,0.4227,2365.4,2364.9,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726585518439,4.41868112,2365.0,2364.9,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726585518639,4.41868112,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585518837,0.42266,2365.6,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585519140,4.41868112,2365.3,2365.2,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1726585519541,4.41868112,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585520245,4.41868112,2365.3,2365.2,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1726585521243,4.41868112,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585521538,3.2078,2365.9,2365.2,8.21053]
["bitfinex-derivatives","ETHF0:USTF0",1726585521740,4.41868112,2365.8,2365.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585521933,4.41868112,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726585522437,1.9889,2366.6,2365.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585522638,1.9889,2366.6,2365.9,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726585522639,4.41868112,2366.0,2365.9,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726585522837,2.0675,2366.8,2365.9,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726585522838,2.0675,2366.8,2366.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1726585523048,3.2078,2367.3,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585523232,3.2078,2367.3,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585523233,2.09397112,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585523434,2.09397112,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585523740,2.09397112,2366.4,2366.3,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726585524545,3.2078,2367.3,2366.3,18.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726585524738,2.09397112,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726585524937,2.09397112,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585524938,2.09397112,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585525137,2.09397112,2366.6,2366.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726585525437,1.05584,2367.5,2366.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726585525438,0.42233,2367.5,2366.5,13.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726585525639,4.0564,2367.6,2367.0,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726585525640,2.09397112,2367.2,2367.0,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726585525838,2.09397112,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726585526035,0.42222,2368.1,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726585526238,3.2078,2368.2,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585526446,2.09397112,2367.5,2367.4,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726585527244,2.09397112,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585528241,2.09397112,2367.5,2367.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585528242,0.42234,2367.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585528443,2.09397112,2367.2,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585528742,2.09397112,2366.9,2366.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585528944,2.09397112,2366.7,2366.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585529138,2.09397112,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726585529543,2.09397112,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726585529732,2.09397112,2366.5,2366.4,8.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726585529936,2.09397112,2366.5,2366.4,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726585530133,2.09397112,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585530347,2.0837,2367.3,2366.4,12.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726585530544,2.0837,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585530739,2.09397112,2366.9,2366.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585530935,2.0837,2367.3,2366.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585530936,2.09397112,2366.5,2366.4,8.21031]
["bitfinex-derivatives","ETHF0:USTF0",1726585531243,2.09397112,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726585531543,2.0837,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726585531733,2.0837,2367.3,2366.9,8.21023]
["bitfinex-derivatives","ETHF0:USTF0",1726585531734,2.09397112,2367.0,2366.9,8.21023]
["bitfinex-derivatives","ETHF0:USTF0",1726585532637,2.09397112,2367.0,2366.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585532836,2.09397112,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585533044,2.09397112,2367.0,2366.9,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726585533840,2.09397112,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585534241,2.09397112,2367.0,2366.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585534450,0.42238,2367.2,2366.8,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726585534635,0.42238,2367.2,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585534838,2.09397112,2366.9,2366.8,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726585535444,2.51640112,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585535747,2.09397112,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585535945,2.09397112,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726585536146,2.09397112,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726585536348,2.09397112,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585536543,2.09397112,2366.2,2366.1,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726585537237,2.09397112,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585537439,1.07600873,2367.1,2366.1,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726585537744,2.09397112,2366.6,2366.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726585537942,1.05597,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585538140,2.09397112,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585538643,3.57265112,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585538848,2.09397112,2366.6,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726585539149,2.09397112,2366.2,2366.1,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726585539948,2.09397112,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585540253,2.09397112,2366.2,2365.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585540254,0.42263,2365.8,2365.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585540541,2.09397112,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585541139,2.51665112,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585541338,2.51665112,2365.5,2364.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1726585541339,0.4227,2365.4,2365.0,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726585541542,2.09397112,2365.1,2365.0,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726585541937,2.09397112,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585542142,2.0381,2365.4,2365.0,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726585542342,2.09397112,2365.2,2365.1,5.00274]
["bitfinex-derivatives","ETHF0:USTF0",1726585542544,2.09397112,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585543640,2.51672112,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585543844,2.09397112,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585544736,2.09397112,2364.8,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585545047,2.0381,2365.4,2364.5,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1726585545048,2.09397112,2364.6,2364.5,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1726585545248,2.0381,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585545436,2.0381,2365.4,2365.1,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1726585545642,2.0381,2365.4,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726585546041,2.09397112,2365.3,2365.1,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1726585546246,2.09397112,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585546745,0.42279,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585546947,2.09397112,2364.5,2364.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585547341,2.09397112,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585547541,2.09397112,2364.3,2364.2,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726585547849,2.09397112,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585547850,2.11797112,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585548053,2.11797112,2364.3,2364.2,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726585549350,0.024,2364.3,2364.2,12.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726585549550,0.024,2364.3,2364.2,8.21071]
["bitfinex-derivatives","ETHF0:USTF0",1726585549551,2.11797112,2364.3,2364.2,8.21071]
["bitfinex-derivatives","ETHF0:USTF0",1726585549746,2.11797112,2364.3,2364.2,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726585550445,2.11797112,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585550753,5.2584,2365.3,2364.3,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1726585550952,2.09397112,2364.6,2364.5,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726585551856,2.09397112,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585552245,2.09397112,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585552444,2.51686112,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585553473,2.51686112,2364.3,2363.8,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1726585553474,0.42292,2364.2,2363.8,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1726585553765,2.09397112,2363.9,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585554362,2.09397112,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585554664,1.05725,2364.3,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585554865,2.09397112,2363.5,2363.4,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1726585555164,2.09397112,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585555559,2.09397112,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585555765,1.05741,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585555960,4.1121,2364.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585555961,2.09397112,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585556175,2.09397112,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585556467,3.2078,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585556468,2.09397112,2362.9,2362.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726585556769,2.09397112,2362.9,2362.8,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1726585557068,2.0591,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585557266,2.0591,2363.4,2363.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585557460,2.0591,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585557661,3.2078,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585557964,0.42297,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585558160,1.20589112,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585558364,1.20589112,2363.4,2363.3,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1726585559064,1.20589112,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585559268,1.20589112,2363.4,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585559469,1.20589112,2362.7,2362.6,8.21099]
["bitfinex-derivatives","ETHF0:USTF0",1726585559660,1.20589112,2362.7,2362.6,9.26898]
["bitfinex-derivatives","ETHF0:USTF0",1726585559868,1.20589112,2362.7,2362.6,8.21099]
["bitfinex-derivatives","ETHF0:USTF0",1726585560368,0.30621112,2362.7,2362.6,10.32697]
["bitfinex-derivatives","ETHF0:USTF0",1726585560765,2.0424,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585560973,3.2078,2363.5,2362.9,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1726585561171,3.2078,2363.5,2363.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585561372,3.2078,2363.5,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585561675,4.65426,2363.4,2362.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585561970,0.42307,2363.3,2362.6,8.84577]
["bitfinex-derivatives","ETHF0:USTF0",1726585562170,0.42307,2363.4,2362.6,8.84577]
["bitfinex-derivatives","ETHF0:USTF0",1726585562373,0.42307,2363.4,2362.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1726585562374,3.2078,2363.5,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585562566,2.0781,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585562765,2.0781,2363.8,2363.3,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1726585562977,2.0781,2363.8,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585563177,4.2304,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585563376,4.2304,2363.7,2363.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585563578,2.0781,2363.8,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585563765,0.42301,2363.7,2363.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585564073,2.0781,2363.8,2362.9,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1726585564265,0.42302,2363.6,2362.9,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1726585564465,0.42305,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585564665,3.2078,2363.6,2362.8,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1726585564865,3.63082,2363.6,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585565071,3.2078,2363.6,2363.0,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1726585565271,3.63082,2363.6,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585565473,3.2078,2363.6,2363.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1726585565664,3.2078,2363.6,2363.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585565865,3.2078,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585566177,3.2078,2363.6,2363.1,5.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726585566472,3.2078,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585566671,3.2078,2363.6,2363.2,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1726585566870,2.50108,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585567366,2.0781,2363.8,2363.1,5.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726585567570,2.0781,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585567571,2.50109,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585567769,0.423,2363.7,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585568166,2.0781,2363.8,2363.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585568372,2.0781,2363.8,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585568672,2.0781,2363.8,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585568673,0.42305,2363.4,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585569172,0.42305,2363.4,2362.6,3.06216]
["bitfinex-derivatives","ETHF0:USTF0",1726585569173,3.2078,2363.4,2362.6,3.06216]
["bitfinex-derivatives","ETHF0:USTF0",1726585569374,0.42308,2363.3,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726585569568,3.2078,2363.1,2362.2,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726585569769,0.4232,2362.6,2362.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726585569983,0.42319,2362.7,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585570173,0.42322,2362.5,2362.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585570371,3.2078,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585570372,0.42318,2362.7,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585570573,2.002,2363.4,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585570574,3.2078,2363.9,2362.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585570873,3.2078,2363.9,2363.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585571071,4.2304,2363.8,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585571276,3.2078,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585571470,0.423,2363.7,2363.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585571671,3.2078,2363.9,2363.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585571871,3.2078,2363.9,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585571872,0.42302,2363.6,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585572072,3.2078,2363.6,2362.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585572269,3.63083,2363.6,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585572569,3.2078,2363.6,2362.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585572776,0.42308,2363.3,2362.7,5.00317]
["bitfinex-derivatives","ETHF0:USTF0",1726585572978,2.0853,2363.2,2362.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585573370,2.0853,2363.2,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585573680,2.0853,2363.2,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726585573874,2.0853,2363.2,2362.8,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585574180,0.42313,2363.0,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585574367,0.42311,2363.1,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726585574778,2.0853,2363.2,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585574779,2.5084,2363.2,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585574967,2.5084,2363.2,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585574968,2.5084,2363.2,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726585575169,2.5084,2363.2,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585575170,3.2078,2362.8,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726585575370,7.4368,2363.2,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585575566,0.42313,2363.0,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585575779,3.2078,2362.9,2362.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726585576182,7.4368,2363.2,2362.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726585576378,7.4368,2363.2,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585576569,7.4368,2363.2,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585576773,0.42311,2363.1,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585576973,7.8599,2363.2,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585577176,3.2078,2362.9,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585577475,3.2078,2362.9,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585577777,0.42311,2363.1,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585577981,7.4368,2363.2,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726585578183,3.2078,2362.9,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585578476,4.229,2363.2,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585578477,0.42312,2363.1,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585578677,7.4368,2363.2,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726585578979,0.42315,2362.9,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585579176,12.72653,2363.2,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585579177,0.42313,2363.0,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585579377,8.49453,2363.2,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585579578,3.63095,2362.9,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726585579781,3.2078,2362.9,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585580171,3.2078,2362.9,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726585580483,0.42319,2362.6,2362.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585580777,0.42322,2362.5,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726585580979,2.0909,2362.8,2362.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585581186,3.2078,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585581479,3.2078,2362.9,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585581680,3.2078,2362.9,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585582283,3.2078,2362.9,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585582474,3.2078,2362.9,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726585582673,3.63096,2362.9,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585582874,5.2931,2363.2,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585583275,5.2931,2363.2,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726585583476,0.42311,2363.1,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585583674,5.71619,2363.2,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726585583883,5.2931,2363.2,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585584082,0.42316,2362.8,2362.3,5.00324]
["bitfinex-derivatives","ETHF0:USTF0",1726585584384,0.42316,2362.8,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726585584587,3.63095,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585584885,3.2078,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585585085,3.2078,2362.9,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726585585289,3.63094,2362.9,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585585477,0.42316,2362.8,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585585677,3.2078,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585585986,0.42316,2362.8,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726585586183,3.63095,2362.9,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726585586984,3.63095,2362.9,2362.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585587288,3.2078,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585587486,0.42316,2362.8,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585587686,3.63095,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585587883,0.42317,2362.8,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726585588079,3.2078,2362.9,2362.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585588586,3.2078,2362.9,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726585588788,5.71619,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585588985,5.2931,2363.2,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585589188,0.42312,2363.1,2362.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585589382,0.4231,2363.1,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726585589583,6.35084,2363.2,2362.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585589779,5.2931,2363.2,2362.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585589981,0.42314,2363.0,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585590180,5.2931,2363.2,2362.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585590383,0.42314,2362.9,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726585590589,2.0853,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585590790,2.0853,2363.2,2362.6,5.63797]
["bitfinex-derivatives","ETHF0:USTF0",1726585590791,2.0853,2363.2,2362.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585590990,2.0853,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585591289,2.13340873,2364.0,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585591290,3.2078,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585591480,3.2078,2363.9,2363.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585591481,3.2078,2363.9,2363.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585591682,1.9674,2364.4,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585591883,3.2078,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585592082,2.0143,2364.3,2363.3,5.00306]
["bitfinex-derivatives","ETHF0:USTF0",1726585592279,3.2078,2364.1,2363.4,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585592482,3.2078,2364.1,2363.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585593097,0.42297,2363.9,2363.3,5.00306]
["bitfinex-derivatives","ETHF0:USTF0",1726585593296,3.2078,2364.1,2363.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585593588,5.3185,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585593787,0.42301,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585593983,5.3185,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585594381,0.42302,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585594687,2.1211,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585595086,0.42304,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585595280,2.1211,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585595281,0.42303,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585595486,0.42303,2363.6,2363.0,5.00311]
["bitfinex-derivatives","ETHF0:USTF0",1726585595487,4.2654,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585595692,4.2654,2363.5,2362.4,1.08033983]
["bitfinex-derivatives","ETHF0:USTF0",1726585595693,0.42316,2362.8,2362.4,1.08033983]
["bitfinex-derivatives","ETHF0:USTF0",1726585595892,0.42316,2362.8,2362.2,1.08033983]
["bitfinex-derivatives","ETHF0:USTF0",1726585596093,3.2078,2362.9,2362.2,1.08033983]
["bitfinex-derivatives","ETHF0:USTF0",1726585596289,0.42318,2362.7,2362.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726585596492,3.63094,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585596790,3.2078,2362.9,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585597093,3.63096,2362.9,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585597488,3.63096,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585597689,3.63096,2362.9,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585597991,3.2078,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585598183,3.2078,2362.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585598383,3.2078,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585598692,3.2078,2362.9,2361.8,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1726585598693,3.2078,2362.9,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585598888,0.42317,2362.8,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585599093,3.63095,2362.9,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585599291,3.2078,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585599485,3.2078,2362.9,2362.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726585599684,2.1312,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585599997,0.42306,2363.4,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726585600593,3.2078,2363.5,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585600786,3.2078,2363.5,2363.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585600985,3.2078,2363.5,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585602297,4.3383,2363.6,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585602698,4.3383,2363.6,2363.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585602899,4.3383,2363.6,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585603502,4.76132,2363.6,2363.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585603797,0.42304,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585603999,4.3383,2363.6,2362.8,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726585604191,4.3383,2363.6,2363.0,1.10547605]
["bitfinex-derivatives","ETHF0:USTF0",1726585604391,0.42308,2363.3,2363.0,1.10547605]
["bitfinex-derivatives","ETHF0:USTF0",1726585604601,0.42307,2363.4,2363.0,1.52859605]
["bitfinex-derivatives","ETHF0:USTF0",1726585604802,3.2078,2363.5,2363.0,1.52859605]
["bitfinex-derivatives","ETHF0:USTF0",1726585604997,3.2078,2363.5,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585605298,1.65821408,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585605299,4.86601408,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585605497,4.86601408,2363.8,2363.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585605704,4.86601408,2363.8,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585605898,4.86601408,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585606201,4.86601408,2363.8,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585606605,1.65821408,2363.8,2363.7,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1726585606899,1.65821408,2363.8,2363.7,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726585607100,1.65821408,2363.8,2363.7,16.2909]
["bitfinex-derivatives","ETHF0:USTF0",1726585607302,1.65821408,2363.8,2363.7,15.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726585607493,1.65821408,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585607890,1.65821408,2363.8,2363.7,15.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726585609404,3.31642816,2364.5,2363.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585609405,0.42289,2364.3,2363.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585609593,0.4229,2364.3,2363.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585609799,6.53541078,2364.6,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585609994,1.10381078,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585610207,0.42286,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585610405,0.42286,2364.5,2363.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585610604,0.42287,2364.4,2363.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585610811,0.42287,2364.4,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585611111,6.53541078,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585611305,5.85444,2364.6,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726585611605,5.4316,2364.6,2363.7,8.0659436]
["bitfinex-derivatives","ETHF0:USTF0",1726585611902,6.53541078,2364.6,2363.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585612101,6.95825078,2364.6,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585612304,3.2078,2364.6,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585612508,2.0109,2365.1,2364.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585612713,1.10381078,2365.5,2364.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585613003,1.10381078,2365.6,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585613206,2.0109,2365.7,2364.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585613401,2.43354,2365.7,2365.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585613603,2.0109,2365.7,2364.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585613804,2.0109,2365.7,2365.2,5.00272]
["bitfinex-derivatives","ETHF0:USTF0",1726585614001,2.0109,2365.7,2365.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585614197,2.0109,2365.7,2365.2,5.00273]
["bitfinex-derivatives","ETHF0:USTF0",1726585614502,2.0109,2365.7,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726585615809,2.0109,2365.7,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726585616311,3.63037,2366.1,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726585616511,3.2078,2366.1,2365.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585616903,3.2078,2366.1,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726585617114,3.63037,2366.1,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726585617314,3.2078,2366.1,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726585617516,1.65821408,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585617715,2.76369013,2367.5,2367.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585617910,5.6478,2368.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585618111,1.1038119,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585618320,5.6478,2368.4,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726585618321,1.1038119,2367.4,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726585618614,1.1038119,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585619005,7.1038119,2367.4,2366.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585619205,7.1038119,2367.4,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585619206,1.1038119,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585619407,1.1038119,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585620708,6.0245,2367.3,2366.5,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726585620911,1.1038119,2366.8,2366.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585621208,2.0286,2367.3,2366.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585621409,5.30402407,2369.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585621410,1.1038119,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585621608,3.2078,2367.9,2367.0,7.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726585621915,3.2078,2368.6,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726585622114,1.1038119,2368.1,2367.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585622615,3.2078,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585622917,1.1038119,2368.4,2368.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585623103,4.2119,2369.1,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585623307,4.2119,2369.1,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726585623308,3.2078,2369.3,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585623508,1.1038119,2368.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585624116,3.2078,2369.3,2368.5,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726585624306,1.1038119,2368.6,2368.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1726585624626,1.1038119,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585624816,3.2078,2369.0,2367.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585624817,1.1038119,2368.4,2367.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585625017,1.1038119,2368.4,2368.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585625219,3.2078,2369.0,2368.2,5.00219]
["bitfinex-derivatives","ETHF0:USTF0",1726585625418,1.1038119,2368.7,2368.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585625717,3.2078,2369.4,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726585625911,1.1038119,2369.2,2368.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585626111,1.1038119,2369.0,2368.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585626310,1.1038119,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585626518,1.1038119,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726585626808,1.1038119,2369.0,2368.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585627018,1.1038119,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585627320,1.05461,2370.2,2368.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585627321,0.213,2371.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585627617,3.2078,2370.9,2369.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585627815,1.1038119,2370.7,2370.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585628210,1.1038119,2370.4,2370.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585628609,2.60909,2371.1,2370.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726585628610,3.2078,2370.9,2370.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726585628915,3.2078,2370.9,2370.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585629124,1.1038119,2370.2,2369.7,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726585629313,2.1874,2371.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585629314,1.1038119,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585629516,1.1038119,2369.6,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585629712,1.1038119,2369.6,2368.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726585629713,1.1038119,2369.0,2368.5,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726585629915,5.2574,2369.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726585630216,1.1038119,2369.0,2368.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585630415,1.1038119,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585630715,1.1038119,2369.0,2368.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585630911,1.1038119,2368.7,2368.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585631312,3.2078,2369.5,2368.6,18.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726585631519,3.2078,2369.5,2368.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585631520,1.1038119,2369.4,2369.0,8.20984]
["bitfinex-derivatives","ETHF0:USTF0",1726585631720,3.2078,2369.5,2369.0,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585632023,1.1038119,2369.4,2369.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585632216,3.2078,2369.5,2369.0,12.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726585633115,2.0496,2369.7,2369.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585633316,1.1038119,2369.5,2369.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585633518,2.0496,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585633717,1.1038119,2369.5,2369.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585633920,1.1038119,2369.2,2368.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585634314,2.0496,2369.7,2369.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585634515,3.2078,2369.8,2369.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585634715,3.2078,2370.1,2369.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585635025,1.1038119,2369.6,2369.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585635515,1.1038119,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585635717,7.1038119,2369.6,2368.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585635925,1.1038119,2369.0,2368.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585636525,1.1038119,2369.0,2368.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1726585636526,1.1038119,2368.9,2368.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585636727,3.2078,2369.2,2368.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585636728,1.1038119,2368.7,2368.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585636926,1.1038119,2368.5,2368.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585637115,1.1038119,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585637315,3.2078,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585637316,1.1038119,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585637519,1.1038119,2368.2,2367.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585637721,1.1038119,2367.9,2367.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585637925,1.1038119,2368.3,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726585638116,1.1038119,2368.3,2368.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585639028,2.0484,2368.4,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726585639029,1.1038119,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726585639229,1.1038119,2368.1,2367.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585639426,1.1038119,2367.9,2367.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585639922,2.0484,2368.4,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585639923,1.1038119,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585640123,1.1038119,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585640324,2.0484,2368.4,2367.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585640325,1.1038119,2367.6,2367.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585640515,2.0484,2368.4,2367.0,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726585640516,1.1038119,2367.4,2367.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585640718,1.1038119,2367.3,2367.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585641021,3.2078,2367.7,2366.7,11.72132208]
["bitfinex-derivatives","ETHF0:USTF0",1726585641022,1.1038119,2367.1,2366.7,11.72132208]
["bitfinex-derivatives","ETHF0:USTF0",1726585641230,1.1038119,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585641425,1.1038119,2366.4,2366.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726585641625,1.1038119,2366.4,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726585641827,1.1038119,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585642221,1.1038119,2366.4,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726585642426,1.1038119,2366.4,2366.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726585642726,1.1038119,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585643029,1.1038119,2366.2,2365.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585643228,0.42253,2366.4,2365.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585643229,1.1038119,2366.0,2365.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585643431,0.42261,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585643629,0.42266,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585643928,1.1038119,2365.4,2364.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585644129,1.1038119,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585644431,1.1038119,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585644633,3.2078,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585644837,1.05654,2365.9,2364.8,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726585644838,0.42267,2365.6,2364.8,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726585645023,0.42265,2365.7,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726585645337,0.42266,2365.6,2364.8,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726585645727,3.63048,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585646031,3.2078,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585646433,3.2078,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585646740,3.2078,2365.2,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726585647034,3.2078,2365.2,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726585647233,3.63059,2364.9,2364.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585647533,3.2078,2364.9,2364.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585647730,3.2078,2364.9,2364.2,5.00291]
["bitfinex-derivatives","ETHF0:USTF0",1726585648032,4.1837,2365.4,2364.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585648227,4.1837,2365.4,2364.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585648533,4.1837,2365.4,2364.8,5.00279]
["bitfinex-derivatives","ETHF0:USTF0",1726585648836,4.1837,2365.4,2364.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585649137,4.1837,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585649431,3.2078,2365.2,2364.5,5.00284]
["bitfinex-derivatives","ETHF0:USTF0",1726585649732,3.2078,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585649733,0.42276,2365.1,2364.4,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1726585650231,3.2078,2364.9,2364.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585650624,0.4228,2364.8,2364.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585650825,0.4228,2364.8,2364.2,5.00289]
["bitfinex-derivatives","ETHF0:USTF0",1726585651026,3.2078,2364.9,2364.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585651424,3.2078,2364.9,2363.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726585651425,3.2078,2364.9,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585651635,3.2078,2364.6,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726585651833,3.2078,2364.9,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585652132,1.05701,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585652334,3.2078,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585652548,3.63065,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585652838,0.42287,2364.4,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585653039,3.2078,2364.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585653040,3.2078,2364.3,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585653333,3.2078,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585653535,2.1698,2364.2,2363.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585654427,2.1698,2364.2,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585654628,2.1698,2364.2,2363.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585654838,3.2078,2364.1,2363.5,8.21083]
["bitfinex-derivatives","ETHF0:USTF0",1726585655034,3.2078,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585655238,3.2078,2364.1,2363.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585655739,0.42295,2364.0,2363.5,8.21082]
["bitfinex-derivatives","ETHF0:USTF0",1726585655939,3.2078,2364.1,2363.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585656240,0.42298,2363.8,2363.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585656429,0.42298,2363.8,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585656430,0.42303,2363.6,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585656731,0.423,2363.7,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585656932,3.2078,2363.8,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585657134,3.2078,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585657533,0.42305,2363.4,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585657739,3.2078,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585658038,3.2078,2363.5,2362.9,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726585658230,3.2078,2363.2,2362.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585658430,3.2078,2363.2,2362.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585658632,3.22385,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585658633,5.3741,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585659429,3.2078,2363.9,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585659633,3.2078,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726585659837,0.42303,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585660133,0.42301,2363.7,2363.2,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726585660339,0.42299,2363.8,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585660536,0.423,2363.7,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585660834,5.3741,2363.9,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585661037,5.3741,2363.9,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585661236,5.3741,2363.9,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585661237,5.79707,2363.9,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585661438,5.3741,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585661935,9.6045,2363.9,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585662144,3.2078,2363.9,2363.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585662332,3.2078,2364.3,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585662635,3.2078,2364.3,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585662835,3.2078,2364.3,2363.8,5.00297]
["bitfinex-derivatives","ETHF0:USTF0",1726585663033,3.6307,2364.3,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585663229,0.42291,2364.2,2363.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585663430,3.2078,2364.3,2363.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585663631,3.2078,2364.6,2364.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585663835,9.4897,2365.0,2364.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585664038,0.42281,2364.8,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726585664338,0.42281,2364.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585664339,3.2078,2364.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585664537,1.05728,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585664731,0.42299,2363.8,2363.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726585664929,3.2078,2364.0,2363.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726585665240,2.0534,2364.2,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585665438,0.42293,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585665837,2.47632,2364.2,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585666137,2.0534,2364.2,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585666343,2.0534,2364.2,2363.4,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1726585666543,3.2078,2364.0,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585666732,0.42293,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585666934,0.42296,2364.0,2363.4,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1726585667135,0.42296,2364.0,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726585667335,2.0534,2364.2,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585667537,0.42293,2364.1,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585667844,0.42301,2363.7,2363.1,5.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726585668138,3.2078,2363.7,2363.1,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726585668342,7.439,2363.7,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585668642,3.2078,2363.7,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585668842,2.1553,2364.0,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585668843,0.42297,2363.9,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585669036,5.3631,2364.0,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585669648,0.42296,2363.9,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585670034,5.3631,2364.0,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585670240,0.42296,2363.9,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585670542,5.3631,2364.0,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585670838,0.42299,2363.8,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585671044,5.3631,2364.0,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585671245,3.2078,2363.7,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585671434,3.2078,2363.7,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585671743,3.6308,2363.7,2363.0,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1726585671943,3.2078,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585672241,3.2078,2363.7,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585672435,3.2078,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585672640,3.2078,2363.7,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585672641,3.6308,2363.7,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585672830,3.2078,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585673037,0.42298,2363.8,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585673238,5.78605,2364.0,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585673542,3.2078,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585673738,3.2078,2364.0,2363.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585673944,3.2078,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585674142,3.2078,2364.0,2363.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726585674841,0.42301,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585675141,3.2078,2364.0,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585675340,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585675533,3.2078,2364.0,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726585675534,3.63075,2364.0,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726585675738,3.2078,2364.0,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726585675941,3.2078,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585676740,3.2078,2364.0,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585676939,3.2078,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585677134,3.2078,2364.0,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585677632,3.2078,2364.0,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585677832,3.2078,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585678034,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585678035,0.42299,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585678233,0.42301,2363.7,2363.2,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726585678435,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585678436,0.42303,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585678639,0.42302,2363.6,2363.2,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726585678839,0.42302,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585679434,0.42302,2363.6,2363.2,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726585679640,3.2078,2363.7,2363.1,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726585679837,3.2078,2363.4,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585680038,4.1868,2363.9,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585680039,0.42305,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585680241,0.42303,2363.6,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585680445,0.42303,2363.6,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585680446,0.42301,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585680643,0.42302,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585680838,0.42302,2363.6,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585681043,0.42302,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585681044,3.2078,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585681248,3.2078,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585681458,3.2078,2364.2,2363.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726585681459,3.2078,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585681848,3.63071,2364.2,2363.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585682043,0.42293,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585682444,3.2078,2364.2,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585682445,3.63072,2364.2,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585682654,3.2078,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585683054,0.42292,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585683246,0.42293,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585683447,2.0489,2364.6,2363.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1726585683448,0.42297,2363.9,2363.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1726585683649,1.05732,2364.1,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585683855,2.0489,2364.6,2363.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585684151,4.3242,2365.0,2364.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726585684152,2.1379,2365.0,2364.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726585684347,4.26476,2364.9,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726585684553,3.2078,2364.9,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585684847,3.2078,2364.9,2363.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1726585684848,4.26481,2364.9,2363.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1726585685050,3.2078,2364.9,2364.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726585685444,3.2078,2364.9,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585685445,0.42284,2364.6,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585685644,0.42284,2364.6,2363.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1726585685645,0.42283,2364.7,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726585685856,3.2078,2364.9,2363.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1726585686052,0.42287,2364.4,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585686248,1.05701,2364.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585686249,0.42294,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585686447,0.42295,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585686751,3.2078,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585686955,3.21959,2364.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585686956,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585687152,5.3702,2364.4,2363.2,8.84552]
["bitfinex-derivatives","ETHF0:USTF0",1726585687359,0.42293,2364.1,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585687550,5.3702,2364.4,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585687551,0.42291,2364.2,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585687953,0.4229,2364.3,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585688149,2.1624,2364.4,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585688356,2.1624,2364.4,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585688651,2.1624,2364.4,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585688652,0.4229,2364.3,2363.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585688848,0.42295,2364.0,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585689052,0.42299,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585689352,1.05737,2364.0,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585689554,1.05737,2364.0,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585689555,0.42299,2363.8,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585689752,0.423,2363.7,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585689956,1.05746,2363.8,2362.9,8.88390699]
["bitfinex-derivatives","ETHF0:USTF0",1726585690155,1.0575,2363.7,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585690352,0.42307,2363.4,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726585690663,3.0939,2363.7,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585690664,2.0364,2363.7,2363.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585690953,1.65821408,2363.9,2362.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585690954,3.2078,2363.9,2363.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585691147,0.42301,2363.7,2362.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585691350,0.42301,2363.7,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585691553,3.63077,2363.9,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585691758,0.42298,2363.8,2363.0,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1726585691961,3.2078,2363.9,2362.9,8.88390699]
["bitfinex-derivatives","ETHF0:USTF0",1726585692151,3.63078,2363.9,2362.9,8.88390699]
["bitfinex-derivatives","ETHF0:USTF0",1726585692458,3.63078,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585692459,3.2078,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585692660,3.2078,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585692849,3.2078,2363.9,2363.2,6.37960699]
["bitfinex-derivatives","ETHF0:USTF0",1726585693045,3.2078,2363.9,2363.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726585693259,0.423,2363.7,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585693453,0.423,2363.7,2363.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726585693656,0.42303,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585693859,0.42304,2363.5,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585694159,1.65821408,2363.7,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585694352,2.71574408,2363.7,2362.7,7.36893699]
["bitfinex-derivatives","ETHF0:USTF0",1726585694553,0.42303,2363.5,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585694756,0.42305,2363.4,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585694952,0.42305,2363.4,2362.8,1.09610699]
["bitfinex-derivatives","ETHF0:USTF0",1726585695156,0.42305,2363.4,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585695352,0.42305,2363.4,2362.7,7.36893699]
["bitfinex-derivatives","ETHF0:USTF0",1726585695353,3.2078,2363.6,2362.8,1.09610699]
["bitfinex-derivatives","ETHF0:USTF0",1726585695559,0.42306,2363.4,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585695859,0.42307,2363.3,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585696058,1.65821408,2363.5,2362.8,1.09610699]
["bitfinex-derivatives","ETHF0:USTF0",1726585696059,2.08126408,2363.5,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585696250,2.08126408,2363.5,2362.8,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1726585696251,0.42303,2363.5,2362.8,6.73396699]
["bitfinex-derivatives","ETHF0:USTF0",1726585696452,1.65821408,2363.5,2362.8,1.09610699]
["bitfinex-derivatives","ETHF0:USTF0",1726585696646,0.42308,2363.3,2363.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585696858,2.08125408,2363.5,2363.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585697055,0.42304,2363.5,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585697359,0.42304,2363.5,2362.9,2.15396699]
["bitfinex-derivatives","ETHF0:USTF0",1726585697360,3.2078,2363.6,2362.9,1.09610699]
["bitfinex-derivatives","ETHF0:USTF0",1726585697559,0.42306,2363.4,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585697758,1.05754,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585697759,2.08121408,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585698057,4.66525,2364.0,2363.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585698263,4.66525,2364.0,2363.4,1.09610699]
["bitfinex-derivatives","ETHF0:USTF0",1726585698264,0.42296,2363.9,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585698450,7.87306,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585698650,0.42296,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585698965,0.42296,2363.9,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585698966,0.42297,2363.9,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585699459,1.65821408,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726585699663,4.86601408,2364.7,2364.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585699858,3.2078,2364.7,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726585700061,1.65821408,2364.9,2364.6,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726585700062,3.82411408,2365.0,2364.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726585700261,2.1659,2365.0,2364.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726585700462,2.1659,2365.0,2364.3,1.09610699]
["bitfinex-derivatives","ETHF0:USTF0",1726585700463,2.1659,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585700671,6.96631408,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585700960,5.3081,2365.4,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726585701161,5.3081,2365.4,2364.6,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726585701162,5.3081,2365.4,2364.6,3.13100699]
["bitfinex-derivatives","ETHF0:USTF0",1726585701460,5.3081,2365.4,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585701461,4.86601408,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585701657,1.65821408,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585701854,1.65821408,2365.0,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585702053,0.42277,2365.0,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726585702353,1.65821408,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585702552,2.1003,2365.4,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726585703066,2.1003,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585703067,2.1003,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585703363,4.228,2365.3,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726585703560,5.88621408,2365.3,2364.2,4.30390699]
["bitfinex-derivatives","ETHF0:USTF0",1726585703751,3.2078,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585703957,3.2078,2364.8,2364.0,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726585704164,4.66113,2364.7,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585704355,4.66113,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585704561,4.2383,2364.7,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585704860,3.2078,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585705162,3.63061,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585705455,3.2078,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585705856,3.2078,2364.8,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726585706248,3.2078,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585706454,3.2078,2364.8,2364.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726585706655,3.2078,2364.8,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726585706858,5.89651408,2365.3,2364.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726585707054,0.42274,2365.2,2364.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726585707357,0.42274,2365.2,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726585707563,0.42276,2365.1,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726585707865,0.42277,2365.0,2364.5,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726585708061,0.42276,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585708255,4.66102,2365.3,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585708454,4.2383,2365.3,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585708651,4.66102,2365.3,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585708965,4.66102,2365.3,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726585709153,0.42273,2365.2,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726585709354,4.66102,2365.3,2364.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726585709658,0.42277,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585709854,0.42276,2365.1,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726585710159,3.2078,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585710462,4.26468,2365.1,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726585710658,1.05692,2365.0,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726585710962,0.42289,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585711153,0.42287,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585711458,4.2296,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585711651,0.42291,2364.2,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585711849,1.05719,2364.4,2363.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585712056,1.05719,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585712362,1.9902,2364.5,2363.5,4.26539]
["bitfinex-derivatives","ETHF0:USTF0",1726585712752,4.26506,2364.3,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585713061,0.42297,2363.9,2363.2,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1726585713249,3.2078,2364.2,2363.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585713250,1.05737,2364.0,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585713451,4.86601408,2364.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585713452,0.42303,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585713662,0.42303,2363.6,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585713856,0.42302,2363.6,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585714165,0.423,2363.8,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585714370,0.423,2363.8,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585714671,5.236,2363.9,2363.1,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585714867,5.236,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585715067,0.42303,2363.6,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585715268,3.2078,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585715565,0.42307,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585715755,7.439,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585715954,1.05759,2363.5,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585716157,0.42308,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585716358,1.05759,2363.5,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585716562,5.2746,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585716765,1.05759,2363.5,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585716967,0.42311,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726585717168,3.2078,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585717564,3.2078,2363.3,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585717565,3.2078,2363.1,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585717965,4.0316,2363.2,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585718165,0.42313,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585718374,3.2078,2363.1,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585718674,0.42316,2362.9,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585718969,3.2078,2363.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585719176,3.2078,2363.1,2362.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726585719377,3.2078,2363.1,2362.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726585719667,0.42313,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585719874,3.63091,2363.1,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585720069,3.63091,2363.1,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585720070,3.2078,2363.1,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585720369,3.63092,2363.1,2362.4,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726585720561,3.2078,2363.1,2362.4,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726585720758,3.63091,2363.1,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585720962,3.2078,2363.1,2362.4,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726585721167,3.2078,2363.1,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726585721374,3.2078,2363.1,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585721570,3.2078,2363.1,2362.8,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585721765,3.2078,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726585721958,3.2078,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585721959,3.2078,2363.1,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726585722260,3.2078,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726585722461,3.2078,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585722866,3.2078,2363.1,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585723174,3.2078,2363.1,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726585723372,3.2078,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585723373,3.2078,2363.1,2362.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726585723564,3.2078,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585723770,3.2078,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726585723965,0.42308,2363.3,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585724167,0.42308,2363.3,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585724468,2.0761,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585724469,2.49916,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585724674,2.49916,2363.4,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585724870,3.2078,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585725068,3.2078,2363.5,2362.5,7.76731]
["bitfinex-derivatives","ETHF0:USTF0",1726585725069,0.42305,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585725264,0.42305,2363.4,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585725265,0.3143,2363.4,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585725465,0.42308,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585725668,0.73736,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585725865,0.42307,2363.3,2362.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726585726066,0.42307,2363.3,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726585726266,0.42311,2363.1,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585726666,0.4231,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585727270,0.4231,2363.2,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585727466,0.42311,2363.1,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585727671,0.42309,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585727864,4.26552,2363.2,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726585728069,3.2078,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585728270,0.42312,2363.0,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726585728568,3.6309,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585728765,3.6309,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585728766,0.4231,2363.1,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585728980,0.42311,2363.1,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585729181,3.2078,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585729479,3.2078,2363.2,2362.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1726585729480,1.05788,2362.9,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585729669,0.42318,2362.7,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585729869,3.2078,2362.9,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585730079,3.15857,2363.1,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726585730378,0.42317,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585730565,0.42317,2362.8,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585730766,0.42318,2362.7,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585730967,1.65821408,2363.5,2362.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585731174,4.22532949,2363.6,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585731175,3.5221,2363.4,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585731390,0.73736,2363.4,2362.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585731677,0.73736,2363.4,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726585731877,0.42307,2363.3,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726585732081,0.3143,2363.4,2362.6,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726585732082,0.3143,2363.4,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726585732274,0.42308,2363.3,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585733173,0.4231,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585733483,0.3143,2363.4,2362.6,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1726585733484,0.42311,2363.1,2362.6,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1726585733780,1.05772,2363.2,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585733979,0.42315,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585734277,3.2078,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585734481,0.42317,2362.8,2362.3,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1726585734671,1.9234,2362.9,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585734867,1.9234,2362.9,2362.3,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1726585734868,0.42316,2362.8,2362.3,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1726585735079,1.9234,2362.9,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726585735272,1.9214,2363.1,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585735473,3.2078,2363.3,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585735474,0.42309,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585735873,3.63088,2363.3,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585736078,0.42309,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585736379,0.73735,2363.4,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585736878,0.73735,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585736879,0.73735,2363.4,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726585737082,0.42307,2363.3,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726585737380,0.42308,2363.3,2362.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1726585737680,0.3143,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585737891,0.3143,2363.4,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585738073,0.3143,2363.4,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585738388,0.3143,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585738389,0.3143,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585738778,0.3143,2363.4,2363.3,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1726585738973,0.3143,2363.4,2363.3,7.86207]
["bitfinex-derivatives","ETHF0:USTF0",1726585739173,0.3143,2363.4,2363.3,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1726585739378,0.3143,2363.4,2363.3,7.86207]
["bitfinex-derivatives","ETHF0:USTF0",1726585739587,0.3143,2363.4,2363.3,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1726585739985,4.5455,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585740181,0.3143,2363.4,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585740481,0.42306,2363.4,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585740895,4.26537,2363.6,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585741194,3.2078,2363.0,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585741482,5.2888,2363.5,2362.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1726585741483,3.2078,2363.4,2362.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1726585741683,0.42312,2363.1,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726585741878,0.42312,2363.1,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585741879,3.2078,2363.4,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585742089,0.42315,2362.9,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585742282,0.42316,2362.9,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726585742487,0.3136,2363.0,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726585742687,0.42317,2362.8,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726585742885,0.3136,2363.0,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585743079,0.42317,2362.8,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726585743287,0.42318,2362.7,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585743979,0.42318,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726585744392,0.42318,2362.7,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585744591,0.42318,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726585744785,0.42318,2362.7,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585745181,1.05786,2362.9,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585745493,0.42318,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726585745683,0.52690144,2363.0,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585745883,0.3136,2363.0,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585746080,0.42315,2362.9,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726585746285,0.42316,2362.8,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585746488,0.42315,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585746684,0.42316,2362.8,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726585746884,0.42315,2362.9,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726585747090,0.3136,2363.0,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585747282,0.3136,2363.0,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585747283,1.05786,2362.9,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585747482,0.42321,2362.6,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585747685,0.42318,2362.7,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726585748086,0.4232,2362.6,2362.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726585748287,4.26567,2362.9,2362.4,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1726585748288,1.05792,2362.8,2362.4,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1726585748486,0.42316,2362.8,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585748687,0.3136,2363.0,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726585748893,0.3136,2363.0,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585749089,0.3136,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585749394,0.3136,2363.0,2362.5,3.16544]
["bitfinex-derivatives","ETHF0:USTF0",1726585749585,0.3136,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585749785,0.3136,2363.0,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585749988,0.73674,2363.0,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726585750291,0.3136,2363.0,2362.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1726585750495,3.5214,2363.0,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585750786,3.5214,2363.0,2362.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585750787,1.05798,2362.7,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726585750994,0.42322,2362.5,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726585751190,0.42322,2362.5,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585751191,3.2078,2362.5,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585751486,5.2384,2362.8,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726585751690,0.4232,2362.6,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726585751889,5.2384,2362.8,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726585752206,1.41353707,2363.0,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726585752207,0.3136,2363.0,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726585752384,0.73672,2363.0,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726585753085,0.3136,2363.0,2362.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726585753388,1.26894838,2362.9,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726585753593,0.4232,2362.6,2361.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585753794,0.4232,2362.6,2362.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726585753995,0.42319,2362.7,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585754192,4.2657,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585754391,0.42322,2362.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585754592,0.42322,2362.5,2362.1,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726585754794,5.76723707,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585754987,1.41353707,2363.0,2362.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585755185,0.3136,2363.0,2362.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585755390,0.3136,2363.0,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585755585,0.3136,2363.0,2362.5,7.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726585755793,0.3136,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585756185,0.3136,2363.0,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726585756392,0.3136,2363.0,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585757495,0.3136,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585757891,0.3136,2363.0,2362.9,4.65514]
["bitfinex-derivatives","ETHF0:USTF0",1726585759796,0.3136,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585760291,0.3136,2363.0,2362.9,4.65514]
["bitfinex-derivatives","ETHF0:USTF0",1726585760489,0.3136,2363.0,2362.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726585761087,0.3136,2363.0,2362.9,4.65514]
["bitfinex-derivatives","ETHF0:USTF0",1726585761288,0.3136,2363.0,2362.9,5.75124699]
["bitfinex-derivatives","ETHF0:USTF0",1726585761493,5.36632949,2363.5,2362.9,14.2529958]
["bitfinex-derivatives","ETHF0:USTF0",1726585761494,1.65821408,2363.5,2362.9,14.2529958]
["bitfinex-derivatives","ETHF0:USTF0",1726585761692,4.04102949,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585761693,1.65821408,2363.6,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585762292,1.8825,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585762293,3.54071408,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585762490,2.08121408,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585762690,1.65821408,2363.7,2363.1,3.62837255]
["bitfinex-derivatives","ETHF0:USTF0",1726585762893,1.65821408,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585763096,1.65821408,2363.7,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585763290,2.08121408,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585763896,1.65821408,2363.7,2363.1,3.91540535]
["bitfinex-derivatives","ETHF0:USTF0",1726585764098,5.28899408,2363.8,2363.1,2.85766535]
["bitfinex-derivatives","ETHF0:USTF0",1726585764397,1.65821408,2364.1,2363.4,1.10733255]
["bitfinex-derivatives","ETHF0:USTF0",1726585764596,1.05732,2364.1,2363.5,1.10733255]
["bitfinex-derivatives","ETHF0:USTF0",1726585764802,0.42294,2364.0,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585765101,2.08116408,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585765302,1.65821408,2364.0,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585765507,0.42295,2364.0,2363.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585765701,0.42297,2363.9,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585765896,1.65821408,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585765897,2.08116408,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585766097,0.42296,2363.9,2363.3,2.16498255]
["bitfinex-derivatives","ETHF0:USTF0",1726585766294,1.65821408,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585766593,0.42295,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585766796,0.42299,2363.8,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726585766995,0.42297,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585767207,0.42299,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585767397,5.92333408,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585767398,0.42297,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585767795,0.42296,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585767999,0.42296,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585768297,0.42299,2363.8,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585768504,0.42299,2363.8,2363.2,3.16239]
["bitfinex-derivatives","ETHF0:USTF0",1726585768709,0.42297,2363.9,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585768911,0.42299,2363.8,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585769511,0.42297,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585769702,2.15852949,2364.2,2363.4,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1726585769703,1.65821408,2364.2,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585769899,1.65821408,2364.2,2363.5,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1726585769900,0.42294,2364.1,2363.5,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1726585770105,1.65821408,2364.2,2363.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726585770304,1.65821408,2364.3,2363.7,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1726585770602,0.42292,2364.2,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585770914,1.65821408,2364.9,2364.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585771209,5.36632949,2365.0,2364.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585771210,6.19261408,2365.0,2364.2,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1726585771410,6.19261408,2365.0,2364.5,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726585771411,4.5344,2365.0,2364.5,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726585771603,4.5344,2365.0,2364.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726585771802,4.95718,2365.0,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726585772000,4.95718,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585772001,4.5344,2365.0,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585772211,0.42283,2364.7,2364.3,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726585772407,0.42281,2364.8,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726585772809,0.42282,2364.7,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726585773009,0.42284,2364.6,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726585773310,0.4229,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585773517,0.4229,2364.3,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585773704,0.42288,2364.4,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585773910,0.42288,2364.4,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585774306,1.4045,2364.5,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585774509,1.7354,2364.3,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585774710,1.7354,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585774711,1.3125,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585774916,0.42294,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585775214,1.3125,2364.3,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585775517,0.42292,2364.2,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585775711,0.42292,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585776509,0.42293,2364.1,2363.4,3.50068173]
["bitfinex-derivatives","ETHF0:USTF0",1726585776712,4.5203,2364.3,2363.4,3.50068173]
["bitfinex-derivatives","ETHF0:USTF0",1726585777018,4.5203,2364.3,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585777019,0.42304,2363.5,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585777209,7.2678,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585777210,0.42305,2363.4,2363.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726585777512,3.2078,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585777712,1.3165,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585778109,1.3165,2363.5,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585778507,1.3282,2363.7,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585778712,1.3283,2363.8,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585778916,1.73945,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585779120,1.73945,2364.0,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585779314,1.3165,2364.0,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585779806,1.3165,2364.0,2363.1,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726585779807,1.05741,2363.9,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585780008,0.42299,2363.8,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585780209,0.42299,2363.8,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585780210,3.63077,2363.9,2363.1,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1726585780410,3.63077,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726585780720,0.42298,2363.8,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585781015,3.2078,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585781210,0.42299,2363.8,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585781409,0.423,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585781614,0.423,2363.7,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585781808,1.05746,2363.8,2363.1,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1726585782010,0.42306,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585782221,0.42306,2363.4,2363.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726585782417,0.42306,2363.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585782611,2.634,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585783119,3.63078,2363.9,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585783310,3.63078,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585783507,3.2078,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585783911,3.2078,2363.9,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585784320,0.42299,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585784522,3.2078,2363.9,2363.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585784715,3.2078,2363.9,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585784914,1.3165,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585785118,0.42297,2363.9,2363.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726585785320,1.3165,2364.0,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585785520,0.42296,2363.9,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585785715,0.42296,2363.9,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726585785916,0.42296,2363.9,2363.4,0.2833705]
["bitfinex-derivatives","ETHF0:USTF0",1726585786220,3.63071,2364.2,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585787021,3.2078,2364.2,2363.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585787212,3.2078,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585787412,3.2078,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585787615,3.63071,2364.2,2363.6,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1726585787812,3.2078,2364.2,2363.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726585788012,3.2078,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585788321,3.2078,2364.2,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585788525,3.2078,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585788718,0.42293,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585788913,0.42291,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585789523,0.42292,2364.2,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585789729,1.05723,2364.3,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585789918,1.05723,2364.3,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585790116,4.03,2364.4,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585790318,5.0872,2364.4,2363.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585790625,0.42293,2364.1,2363.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585790921,0.42294,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585791121,0.42295,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585791428,0.42297,2363.9,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585791921,4.65339,2363.8,2363.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1726585792128,1.05732,2364.1,2363.1,1.59284665]
["bitfinex-derivatives","ETHF0:USTF0",1726585792327,1.05743,2363.9,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585792514,0.42301,2363.7,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585792717,1.73969,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585792914,4.86601408,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585793118,3.2078,2364.2,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585793529,0.42294,2364.1,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585793719,0.42294,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585793920,0.42294,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585794130,3.2078,2364.2,2363.6,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726585794131,0.42292,2364.2,2363.6,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1726585794430,3.9588,2364.4,2363.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726585794619,3.9588,2364.4,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585794620,0.42292,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585794821,5.016,2364.4,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585795034,6.67421408,2364.4,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585795226,0.42293,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585795529,0.42293,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585795728,0.42291,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585795927,0.42291,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585796133,0.42291,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585796329,0.42292,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585796631,0.42292,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585797137,6.67420408,2364.4,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585797138,0.42289,2364.3,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585797327,0.42289,2364.3,2363.7,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1726585797328,3.9588,2364.4,2363.8,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1726585797527,3.9588,2364.4,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726585797528,4.38168,2364.4,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726585797731,0.42289,2364.3,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585798034,0.4229,2364.3,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585798237,0.4229,2364.3,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585798420,0.4229,2364.3,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585798734,0.42289,2364.3,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585799432,0.42289,2364.3,2363.8,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726585799627,0.42292,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585800027,0.42293,2364.1,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585800828,1.05728,2364.2,2363.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585801027,1.05728,2364.2,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585801028,0.42297,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585801224,1.05732,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585801529,0.42295,2364.0,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585801724,0.42299,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585801922,0.42299,2363.8,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726585802129,0.42298,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585802432,0.42299,2363.8,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726585803025,0.42297,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585803226,1.05737,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585803425,0.42299,2363.8,2363.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726585803638,1.05742,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585803827,0.42298,2363.8,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726585804132,2.71558408,2364.0,2363.3,1.10733255]
["bitfinex-derivatives","ETHF0:USTF0",1726585804133,1.0575,2363.7,2363.3,1.10733255]
["bitfinex-derivatives","ETHF0:USTF0",1726585804335,1.0575,2363.7,2362.6,4.01032816]
["bitfinex-derivatives","ETHF0:USTF0",1726585804336,1.65821408,2363.4,2362.8,2.76833137]
["bitfinex-derivatives","ETHF0:USTF0",1726585804529,1.65821408,2363.4,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585804530,3.2078,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585804735,2.08130408,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585804929,0.42313,2363.0,2362.6,4.73831255]
["bitfinex-derivatives","ETHF0:USTF0",1726585805232,5.71821408,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585805421,5.96896408,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585805623,5.96896408,2362.9,2362.3,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1726585805624,0.42317,2362.8,2362.3,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1726585805832,0.42319,2362.7,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585806337,1.65821408,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585806532,0.42317,2362.8,2362.3,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1726585806726,0.42318,2362.7,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585806936,0.42317,2362.8,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726585807135,0.42317,2362.8,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726585807336,0.42318,2362.7,2362.2,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726585807527,0.4232,2362.6,2362.0,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1726585807734,0.42319,2362.6,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726585808035,0.42319,2362.6,2362.0,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1726585808229,0.42319,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585808429,3.2078,2362.7,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585808632,3.63099,2362.7,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585808928,3.63099,2362.7,2361.7,6.50243255]
["bitfinex-derivatives","ETHF0:USTF0",1726585808929,0.42325,2362.3,2361.7,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1726585809129,0.42327,2362.2,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585809330,0.42329,2362.1,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726585809534,0.42329,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585809933,0.42333,2361.9,2361.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726585810237,3.2078,2362.1,2361.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726585810432,3.63108,2362.1,2361.6,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726585810634,3.63109,2362.1,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726585810829,3.63109,2362.1,2361.3,1.67103869]
["bitfinex-derivatives","ETHF0:USTF0",1726585810830,3.63109,2362.1,2361.3,0.28093869]
["bitfinex-derivatives","ETHF0:USTF0",1726585811136,3.2078,2362.1,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585811339,3.2078,2362.1,2361.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726585811639,3.2078,2362.1,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726585811841,0.4233,2362.0,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726585812330,3.2078,2362.1,2361.2,4.89586569]
["bitfinex-derivatives","ETHF0:USTF0",1726585812331,7.2678,2362.1,2361.2,3.50036569]
["bitfinex-derivatives","ETHF0:USTF0",1726585812534,0.42334,2361.8,2361.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726585812849,0.42333,2361.9,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726585813146,8.32602,2362.1,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585813147,3.2078,2362.1,2361.2,3.48985418]
["bitfinex-derivatives","ETHF0:USTF0",1726585813447,0.42333,2361.9,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726585813646,3.63109,2362.1,2361.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726585813849,3.2078,2362.1,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585814049,4.06,2362.6,2361.2,4.34205418]
["bitfinex-derivatives","ETHF0:USTF0",1726585814050,4.86601408,2362.9,2361.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726585814255,1.70785,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726585814538,1.2847,2362.9,2362.2,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1726585814743,1.2847,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585814744,1.2847,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585815539,1.2847,2362.9,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585815936,1.2847,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585816143,1.2892,2363.2,2362.4,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726585816346,1.2892,2363.2,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585816537,1.83775,2363.4,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726585816743,1.4147,2363.4,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726585816948,1.4147,2363.4,2363.1,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726585817139,1.4147,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585817140,1.4147,2363.4,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726585817341,3.63077,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585817541,3.2078,2363.9,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585817743,3.2078,2363.9,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585818041,1.83765,2364.0,2363.1,7.5612945]
["bitfinex-derivatives","ETHF0:USTF0",1726585818042,1.4147,2364.0,2363.1,7.5612945]
["bitfinex-derivatives","ETHF0:USTF0",1726585818246,1.4147,2364.0,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585818545,0.42297,2363.9,2363.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726585818744,0.42296,2363.9,2363.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726585819048,1.83765,2364.0,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585819759,5.9029,2364.2,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585819760,4.5448,2364.2,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585820043,3.2078,2364.2,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585820253,3.2078,2364.2,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585820446,1.2941,2364.5,2363.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585820648,3.2078,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726585820848,0.49964754,2365.5,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726585820849,1.50937345,2365.5,2364.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726585821049,1.50937345,2365.5,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726585821242,1.50937345,2365.5,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726585821243,1.93205345,2365.5,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726585821441,0.4227,2365.4,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726585821649,0.42274,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585821852,3.2078,2365.3,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585822150,0.42276,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585822649,1.2941,2365.5,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585822858,1.2941,2365.5,2364.9,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726585823346,2.7558,2365.8,2364.3,0.21586965]
["bitfinex-derivatives","ETHF0:USTF0",1726585823347,2.7558,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585823546,3.2078,2365.9,2365.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585823747,2.15852949,2366.8,2365.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726585823748,3.2078,2366.4,2365.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726585824044,3.2078,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585824446,2.618,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585825043,0.42248,2366.6,2365.5,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1726585825344,3.63029,2366.6,2365.5,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1726585825543,0.06668207,2366.6,2365.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726585825748,0.48917207,2366.6,2365.5,7.69047]
["bitfinex-derivatives","ETHF0:USTF0",1726585825949,0.48917207,2366.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585825950,3.2078,2366.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585826252,0.42253,2366.4,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585826453,3.63033,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585827263,0.42255,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585827451,3.2078,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585827654,0.42256,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585827847,3.63034,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585828045,0.42256,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585828846,3.2078,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585829144,3.2078,2366.3,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726585829145,0.42255,2366.2,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726585829446,0.42255,2366.2,2365.2,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726585829447,3.2078,2366.3,2365.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726585829648,3.63033,2366.3,2365.2,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726585829857,3.2078,2366.3,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726585830054,3.63034,2366.3,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726585830254,3.2078,2366.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585830561,0.42268,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585830749,3.2078,2365.7,2364.7,1.65848534]
["bitfinex-derivatives","ETHF0:USTF0",1726585830944,4.552,2365.7,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726585831154,4.552,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585831155,1.3442,2365.7,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726585831351,1.3442,2365.7,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726585831554,1.76685,2365.7,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726585831756,1.76685,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585831757,1.3442,2365.7,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726585832052,1.3442,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585832244,1.76684,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585832447,1.76684,2365.7,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585832647,4.06,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585832960,1.76684,2365.7,2365.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726585833251,1.3442,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585833456,1.3556,2365.8,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726585833652,1.3556,2365.8,2365.2,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726585833849,1.77823,2365.8,2365.2,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726585834045,1.77823,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585834251,1.77823,2365.8,2365.2,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1726585834449,1.3556,2365.8,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726585834660,1.3556,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585834958,1.3556,2365.8,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726585835150,1.3556,2365.8,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726585835452,1.77822,2365.8,2365.2,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726585835756,5.83823,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585836062,1.3556,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585836358,3.2078,2365.9,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726585836547,3.2078,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585837057,3.63037,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585837248,3.2078,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585837648,3.2078,2366.1,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726585837960,3.2078,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726585838158,0.4225,2366.5,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585838454,3.14669,2366.6,2366.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726585839161,3.14669,2366.6,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585839360,3.14669,2366.6,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726585839557,2.7242,2366.6,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585839764,0.42251,2366.5,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726585840357,0.4225,2366.5,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726585840558,1.4227,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726585840755,4.6189,2366.8,2365.8,8.32436]
["bitfinex-derivatives","ETHF0:USTF0",1726585840756,5.04135,2366.8,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726585841057,4.6189,2366.8,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726585841260,0.42246,2366.7,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726585841458,4.6189,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585841855,4.6189,2366.8,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726585842055,0.42247,2366.7,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726585842350,4.6189,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585842556,5.67504,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585842849,1.05616,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585843051,0.4225,2366.5,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726585843251,8.6789,2366.8,2365.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1726585843451,0.42249,2366.6,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726585843655,0.4225,2366.5,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585843861,0.4225,2366.5,2363.4,21.57582]
["bitfinex-derivatives","ETHF0:USTF0",1726585843862,7.2678,2366.4,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585844064,8.6459,2366.4,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585844257,4.5859,2366.4,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585844459,4.5859,2366.4,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726585844662,0.42254,2366.3,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726585844857,4.5859,2366.4,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726585845065,4.5859,2366.4,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726585845263,4.5859,2366.4,2366.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726585845562,4.5859,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585845563,4.5859,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726585845863,4.5859,2366.4,2365.8,4.26434]
["bitfinex-derivatives","ETHF0:USTF0",1726585846066,4.5859,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585846462,4.5859,2366.4,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726585846864,5.00842,2366.4,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726585847060,4.5859,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585847659,5.00842,2366.4,2366.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726585847868,3.2078,2366.4,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726585848162,3.2078,2366.4,2365.8,4.26434]
["bitfinex-derivatives","ETHF0:USTF0",1726585848365,3.2078,2366.4,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726585848567,3.2078,2366.4,2366.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585848864,1.82023,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585849067,1.3006,2367.2,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585849371,0.4224,2367.1,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726585849567,3.2078,2367.0,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585849871,0.42245,2366.8,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726585850168,3.2078,2366.9,2366.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726585850359,3.2078,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585850560,3.2078,2366.6,2365.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1726585850561,0.4225,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726585850858,3.63029,2366.6,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726585851061,0.4225,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726585851258,4.26404,2366.6,2365.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585851457,0.42253,2366.4,2365.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585851658,3.2078,2366.3,2365.7,4.35395756]
["bitfinex-derivatives","ETHF0:USTF0",1726585851862,3.2078,2366.5,2365.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1726585852060,3.2078,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726585852266,6.0249,2366.9,2366.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585852459,3.2078,2366.9,2366.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1726585852667,3.2078,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726585852864,3.2078,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726585853264,3.2078,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726585853573,3.2078,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726585854163,3.2078,2366.9,2366.3,6.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726585854364,3.2078,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726585854858,3.2078,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726585855167,3.2078,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726585855566,3.2078,2366.9,2366.8,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1726585855963,2.8176,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726585856170,3.23995,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726585856379,0.42236,2367.3,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726585857062,3.23995,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726585857273,2.8176,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726585857458,2.8176,2367.4,2366.6,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1726585857459,2.8176,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726585857667,2.8176,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726585857864,2.8176,2367.4,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726585858064,2.8176,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726585858272,2.8176,2367.4,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585858459,3.2078,2367.3,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585858666,2.8176,2367.4,2366.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726585858972,2.8176,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726585859168,2.8176,2367.4,2366.6,8.32398]
["bitfinex-derivatives","ETHF0:USTF0",1726585859478,2.8176,2367.4,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726585859672,2.8176,2367.4,2366.7,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1726585859867,2.8176,2367.4,2367.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726585860071,2.8176,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726585860266,2.8176,2367.4,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585860267,3.2078,2367.3,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585860471,3.2078,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585860774,2.8176,2367.4,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585860965,3.63021,2367.0,2366.3,9.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726585861163,0.42239,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726585861367,3.2078,2367.3,2366.4,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1726585861767,7.08127,2367.4,2366.3,10.25220315]
["bitfinex-derivatives","ETHF0:USTF0",1726585861965,0.4224,2367.1,2366.3,10.25220315]
["bitfinex-derivatives","ETHF0:USTF0",1726585862169,3.2078,2367.0,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726585862378,3.2078,2367.0,2366.3,10.25220315]
["bitfinex-derivatives","ETHF0:USTF0",1726585862379,3.63021,2367.0,2366.3,10.25220315]
["bitfinex-derivatives","ETHF0:USTF0",1726585862564,1.05596,2367.2,2366.3,10.25220315]
["bitfinex-derivatives","ETHF0:USTF0",1726585862770,2.8176,2367.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585862771,3.2078,2366.9,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585862967,3.2078,2366.4,2365.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726585863169,3.2078,2366.7,2365.7,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726585863368,4.6241,2366.7,2365.7,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726585863569,3.2078,2366.4,2365.7,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726585863875,3.2078,2365.9,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726585864071,0.42258,2366.1,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726585864267,1.77929,2366.0,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726585864472,0.42265,2365.7,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726585864680,3.2078,2365.8,2365.0,3.49273305]
["bitfinex-derivatives","ETHF0:USTF0",1726585864871,0.42265,2365.7,2365.0,0.70769305]
["bitfinex-derivatives","ETHF0:USTF0",1726585865172,2.6211,2365.9,2365.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585865577,2.6211,2365.9,2365.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726585865775,2.6211,2365.9,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726585865973,2.6211,2365.9,2365.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585866174,3.2078,2365.8,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726585866372,2.6211,2365.9,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726585866975,1.3323,2365.9,2365.1,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726585867174,3.2078,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726585867384,3.2078,2366.1,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726585867678,3.2078,2366.1,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726585867881,3.2078,2366.1,2365.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726585868070,3.2078,2366.1,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726585868466,3.2078,2366.1,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726585868671,3.2078,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726585868974,3.2078,2366.1,2365.5,6.71823255]
["bitfinex-derivatives","ETHF0:USTF0",1726585869171,0.42254,2366.3,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726585869369,1.3578,2366.4,2365.5,2.77396102]
["bitfinex-derivatives","ETHF0:USTF0",1726585869370,1.3578,2366.4,2365.5,1.66662847]
["bitfinex-derivatives","ETHF0:USTF0",1726585869577,3.2078,2366.2,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726585869883,3.2078,2365.9,2365.1,1.10733255]
["bitfinex-derivatives","ETHF0:USTF0",1726585870069,3.2078,2365.6,2364.9,1.10733255]
["bitfinex-derivatives","ETHF0:USTF0",1726585870276,3.63046,2365.6,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726585870577,3.2078,2365.6,2365.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726585870783,3.2078,2365.6,2364.9,0.28438987]
["bitfinex-derivatives","ETHF0:USTF0",1726585871076,1.2986,2365.7,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726585871077,3.2078,2365.3,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726585871276,1.3949,2365.2,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726585871672,1.3949,2365.2,2364.6,1.10733255]
["bitfinex-derivatives","ETHF0:USTF0",1726585872172,4.6004,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585872381,5.02316,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585872677,5.02316,2365.1,2363.9,1.10733255]
["bitfinex-derivatives","ETHF0:USTF0",1726585872678,3.2078,2364.7,2363.9,1.10733255]
["bitfinex-derivatives","ETHF0:USTF0",1726585872980,3.2078,2364.7,2363.8,7.49839882]
["bitfinex-derivatives","ETHF0:USTF0",1726585872981,3.2078,2364.7,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585873170,1.3342,2364.6,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585873573,1.3342,2364.6,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585873774,1.75704,2364.6,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585874070,3.2078,2364.4,2363.6,0.29169224]
["bitfinex-derivatives","ETHF0:USTF0",1726585874384,3.2078,2364.4,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585874584,3.2078,2364.4,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585874776,3.2078,2364.4,2363.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585875282,3.2078,2364.1,2363.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585875578,3.2078,2364.1,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585875771,3.2078,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585876179,3.2078,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585876486,3.2078,2364.1,2363.4,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1726585876690,3.2078,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585877782,3.2078,2364.1,2363.4,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1726585877980,3.2078,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585878287,3.2078,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585878483,3.2078,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585878686,3.2078,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585879284,1.3742,2364.3,2364.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585879590,1.3342,2364.6,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726585879797,1.3342,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585880181,3.2078,2364.5,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585880380,3.2078,2364.5,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585880675,3.2078,2364.5,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585880986,3.2078,2364.5,2363.7,0.28071638]
["bitfinex-derivatives","ETHF0:USTF0",1726585881189,3.2078,2364.5,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585881385,3.63066,2364.5,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585881586,3.2078,2364.5,2363.6,4.34133149]
["bitfinex-derivatives","ETHF0:USTF0",1726585881791,0.4229,2364.3,2363.6,4.34133149]
["bitfinex-derivatives","ETHF0:USTF0",1726585881979,3.2078,2364.2,2363.6,4.34133149]
["bitfinex-derivatives","ETHF0:USTF0",1726585882293,3.2078,2364.2,2363.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1726585882481,3.2078,2364.2,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585882786,3.2078,2364.2,2363.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1726585882787,3.2078,2364.2,2363.3,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726585882988,3.10754,2364.1,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585883179,2.6846,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585883876,2.6846,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585884088,2.6846,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585884284,2.6846,2364.1,2363.3,8.61422388]
["bitfinex-derivatives","ETHF0:USTF0",1726585884492,2.6846,2364.1,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726585884686,1.4092,2364.0,2363.3,7.55655388]
["bitfinex-derivatives","ETHF0:USTF0",1726585884989,1.4092,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585885189,3.2078,2364.2,2363.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726585885391,3.2078,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585885984,1.4122,2364.5,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585886189,1.4122,2364.5,2363.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726585886190,1.4122,2364.5,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585886380,1.4122,2364.5,2363.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726585886589,1.83505,2364.5,2363.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726585886891,1.83505,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585886892,1.4122,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585887084,1.4122,2364.5,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585887393,1.83506,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585887593,3.2078,2364.3,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585887784,3.2078,2364.3,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585887785,0.42292,2364.2,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585887988,1.2891,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585888292,0.42295,2364.0,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726585888485,3.09364,2364.1,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726585888689,3.2078,2363.9,2363.1,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726585888884,2.6707,2364.1,2363.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585889093,2.6707,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585889288,1.2891,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585889493,1.4122,2364.5,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726585889791,1.83506,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585889987,0.42287,2364.4,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585890191,1.4122,2364.5,2363.5,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1726585890192,1.83506,2364.5,2363.5,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1726585890383,0.42288,2364.4,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585890586,0.42288,2364.4,2363.5,5.11759]
["bitfinex-derivatives","ETHF0:USTF0",1726585890784,0.42288,2364.4,2363.5,5.40411145]
["bitfinex-derivatives","ETHF0:USTF0",1726585890982,0.42289,2364.3,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585891182,0.42289,2364.3,2363.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585891183,3.2078,2364.3,2363.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585891389,1.83507,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585891691,1.83507,2364.5,2363.5,5.40408145]
["bitfinex-derivatives","ETHF0:USTF0",1726585891692,1.4122,2364.5,2363.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726585891991,1.4122,2364.5,2363.5,5.40408145]
["bitfinex-derivatives","ETHF0:USTF0",1726585891992,0.42288,2364.4,2363.5,5.40408145]
["bitfinex-derivatives","ETHF0:USTF0",1726585892193,1.83506,2364.5,2363.6,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1726585892494,0.42288,2364.4,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585892690,0.42288,2364.4,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585893296,0.42291,2364.2,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585893593,3.2078,2364.3,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585893988,3.6307,2364.3,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585894189,3.6307,2364.3,2363.4,4.55361337]
["bitfinex-derivatives","ETHF0:USTF0",1726585894484,3.2078,2364.3,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585894693,3.2078,2364.3,2363.4,3.49600337]
["bitfinex-derivatives","ETHF0:USTF0",1726585894996,0.42291,2364.2,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726585895192,0.42293,2364.1,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726585895383,1.4078,2364.1,2363.4,3.49600337]
["bitfinex-derivatives","ETHF0:USTF0",1726585895583,0.42295,2364.0,2363.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726585895796,1.4229,2363.9,2363.1,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726585896086,3.63081,2363.7,2363.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585896286,0.42299,2363.8,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585896492,2.7322,2363.9,2363.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585896692,3.2078,2363.7,2363.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585896887,3.2078,2363.7,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585897083,3.63081,2363.7,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585897397,0.42302,2363.6,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585897592,3.63081,2363.7,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585897894,3.2078,2363.7,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726585898086,3.2078,2363.7,2363.1,3.49047871]
["bitfinex-derivatives","ETHF0:USTF0",1726585898286,4.6156,2364.1,2363.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585898488,3.2078,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585899092,1.3555,2364.4,2364.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726585899399,1.77838,2364.4,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585899786,1.3555,2364.4,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585899987,4.26505,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585900187,3.2078,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585900691,0.42294,2364.1,2363.7,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1726585900992,3.41941356,2364.3,2363.7,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1726585900993,0.42292,2364.2,2363.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726585901195,0.42293,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585901388,1.79343,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585901691,1.3705,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585901889,1.3705,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585902085,3.2078,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585902387,3.2078,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585902588,3.2078,2364.3,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585902793,3.2078,2364.3,2363.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726585902989,0.42289,2364.3,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726585903190,0.4229,2364.3,2363.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726585903390,3.6307,2364.3,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585903901,3.2078,2364.3,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585904096,3.2078,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585905803,3.63064,2364.6,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585906003,3.2078,2364.6,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726585906401,3.63064,2364.6,2364.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726585906701,3.2078,2364.6,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726585906894,3.2078,2364.6,2363.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1726585906895,0.42285,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585907205,0.42286,2364.5,2364.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726585907398,3.63064,2364.6,2363.9,0.28337529]
["bitfinex-derivatives","ETHF0:USTF0",1726585907600,3.63064,2364.6,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726585907601,3.2078,2364.6,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726585907794,3.2078,2364.6,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585907996,3.12206,2365.1,2364.3,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1726585908299,2.6993,2365.1,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726585908504,0.42279,2364.9,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726585908699,3.63058,2365.0,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726585909000,0.42277,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726585909402,3.63057,2365.0,2364.3,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1726585909804,3.63057,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726585910099,0.4228,2364.8,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726585910306,0.42279,2364.9,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726585910500,3.63058,2365.0,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726585910699,0.42278,2364.9,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726585911405,3.63058,2365.0,2364.7,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726585911703,3.2078,2365.0,2364.2,8.61101599]
["bitfinex-derivatives","ETHF0:USTF0",1726585911900,3.2078,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726585912804,2.6993,2365.1,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726585913005,2.6993,2365.1,2364.5,4.26493]
["bitfinex-derivatives","ETHF0:USTF0",1726585913211,2.6993,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585913402,2.6993,2365.1,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726585913702,3.2078,2365.0,2364.9,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726585914100,3.2078,2365.0,2364.8,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726585914402,3.2078,2365.0,2364.6,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726585914609,3.2078,2365.0,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585914797,0.42281,2364.8,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585915306,3.2078,2364.7,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585917098,1.64205325,2365.0,2364.2,2.44591078]
["bitfinex-derivatives","ETHF0:USTF0",1726585917299,0.42277,2365.0,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726585917912,7.97191325,2365.1,2364.4,2.15187217]
["bitfinex-derivatives","ETHF0:USTF0",1726585918098,6.32986,2365.1,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726585918406,6.32986,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585918407,3.2078,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585918602,1.64205325,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726585918802,4.42165325,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726585919005,1.3858,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726585919603,1.3858,2365.7,2365.0,4.88835759]
["bitfinex-derivatives","ETHF0:USTF0",1726585919604,5.613,2365.7,2365.0,1.09470217]
["bitfinex-derivatives","ETHF0:USTF0",1726585919906,5.613,2365.7,2364.9,3.02265325]
["bitfinex-derivatives","ETHF0:USTF0",1726585919907,1.304,2365.6,2364.9,2.47530217]
["bitfinex-derivatives","ETHF0:USTF0",1726585920109,1.72667,2365.6,2365.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726585920410,3.02785325,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726585920411,1.3858,2365.7,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726585920618,1.3858,2365.7,2365.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726585920911,3.2078,2365.8,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726585921203,3.2078,2365.8,2365.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726585921804,3.2078,2364.6,2364.4,1.26031518]
["bitfinex-derivatives","ETHF0:USTF0",1726585922010,3.2078,2364.5,2363.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726585922202,7.2678,2364.2,2363.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726585922404,1.10457363,2363.9,2363.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726585922709,1.10457363,2364.1,2363.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726585922902,0.6368614,2364.6,2364.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585922903,3.2078,2364.6,2364.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726585923102,3.9355049,2366.5,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726585923312,10.71177504,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585923510,10.49667504,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585923807,8.69441508,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585923998,1.2894,2366.4,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585924203,8.69441508,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585924403,8.69441508,2365.8,2364.8,7.85410651]
["bitfinex-derivatives","ETHF0:USTF0",1726585924404,8.69441508,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585924617,10.49667504,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585924806,0.42273,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585925118,8.69441508,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585925415,8.69441508,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585925608,8.69441508,2364.3,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585925909,8.69441508,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585926506,10.49667504,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585926717,8.69441508,2363.8,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585926916,8.69441508,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585927104,8.69441508,2363.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585929216,1.3131,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585929404,8.69441508,2363.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585930414,8.69441508,2363.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585930812,19.19109012,2363.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585931007,20.60329012,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585931211,8.69441508,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585931713,8.69441508,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585931920,8.69441508,2363.2,2362.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726585932107,8.69441508,2363.1,2362.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726585932520,19.19109012,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585932912,8.69441508,2363.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585933215,8.69441508,2362.8,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585933414,8.69441508,2362.7,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585933618,8.05942837,2362.7,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585933928,8.05942837,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585934422,18.55610341,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585935916,18.55610341,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585936121,8.05942837,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585936419,3.2078,2363.6,2362.0,4.58043847]
["bitfinex-derivatives","ETHF0:USTF0",1726585936720,3.2078,2363.6,2361.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585936721,8.05942837,2362.7,2362.5,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1726585936913,8.05942837,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585937109,1.3088,2363.5,2363.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726585937110,8.05942837,2363.3,2363.0,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726585937412,1.3875,2364.2,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585937719,1.3875,2364.2,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585937720,8.05942837,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585938423,8.05942837,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585938720,9.41142837,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585938911,19.90810341,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585939316,1.352,2363.5,2363.4,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726585939619,4.5953,2364.2,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585939620,1.352,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585939830,8.05942837,2363.8,2363.5,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726585940126,8.05942837,2363.8,2363.4,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1726585940423,18.55610341,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726585940716,18.55610341,2363.8,2363.4,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1726585940921,18.55610341,2363.8,2362.0,5.32131552]
["bitfinex-derivatives","ETHF0:USTF0",1726585940922,8.05942837,2363.5,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585941123,0.29578682,2364.4,2363.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585941323,0.28673571,2365.0,2364.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585941508,18.55610341,2365.0,2364.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585941925,8.05942837,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585942120,8.05942837,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585942427,8.05942837,2364.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585942719,8.05942837,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585943517,8.05942837,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585944024,18.55610341,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585944223,18.55610341,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585944421,8.05942837,2363.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585944725,1.2939,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585944925,11.79057504,2363.9,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585945123,8.05942837,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585945623,8.05942837,2363.4,2363.2,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726585946019,1.2939,2363.9,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726585946211,8.05942837,2363.8,2363.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585946415,8.05942837,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585947021,8.05942837,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585947221,18.55610341,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585948222,18.55610341,2363.6,2363.2,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1726585948424,18.55610341,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585948623,1.2939,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585948927,1.406,2364.1,2363.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726585949124,10.49667504,2364.1,2363.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726585949323,1.3745,2364.5,2363.8,8.20076]
["bitfinex-derivatives","ETHF0:USTF0",1726585949623,8.05942837,2364.3,2363.8,8.20077]
["bitfinex-derivatives","ETHF0:USTF0",1726585949819,18.55610341,2364.3,2363.8,8.20077]
["bitfinex-derivatives","ETHF0:USTF0",1726585950217,18.55610341,2364.3,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585950727,18.55610341,2364.3,2363.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726585951024,18.55610341,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585951230,18.55610341,2364.3,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585951728,18.55610341,2364.3,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585952326,1.3745,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585952525,8.05942837,2364.4,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726585952726,0.9582,2364.7,2364.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585953025,9.01762837,2364.7,2364.5,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726585954331,9.01762837,2364.7,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585954535,9.01762837,2364.7,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585955228,1.0245,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726585955431,9.08392837,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726585956230,9.08392837,2364.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585956421,9.08392837,2364.9,2364.6,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726585956829,19.58060341,2364.9,2364.5,4.99285]
["bitfinex-derivatives","ETHF0:USTF0",1726585957026,8.05942837,2364.7,2364.4,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1726585957232,8.05942837,2364.7,2364.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585957531,8.05942837,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726585957734,0.9908,2364.6,2364.1,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726585957930,8.05942837,2364.2,2364.1,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726585958131,8.05942837,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585958429,18.55610341,2364.2,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585958635,8.05942837,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585958830,8.05942837,2363.8,2363.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726585959130,1.0222,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585959329,8.05942837,2363.9,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585959526,19.57830341,2364.1,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726585959731,19.57830341,2364.1,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726585959927,19.57830341,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585960432,1.0222,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726585960731,1.0222,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585960933,0.9908,2364.6,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585961134,19.54690341,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585961438,19.54690341,2364.6,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726585961635,19.54690341,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585961941,19.54690341,2364.6,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726585962434,19.54690341,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585962830,9.05022837,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585963230,9.05022837,2364.6,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726585963433,19.54690341,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585963839,9.05022837,2364.6,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726585964032,19.54690341,2364.6,2364.4,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726585964331,19.54690341,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585964736,3.2078,2365.2,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726585964940,8.05942837,2364.9,2364.5,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726585965234,8.05942837,2364.9,2364.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726585965629,1.8842,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585965831,9.94362837,2365.1,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726585966031,3.2078,2365.5,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726585966240,1.8842,2365.8,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726585966436,2.19925939,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726585966837,20.7553628,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585967033,8.05942837,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585967233,8.05942837,2365.5,2364.6,1.99273379]
["bitfinex-derivatives","ETHF0:USTF0",1726585967234,8.05942837,2365.6,2365.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585967438,1.9426,2365.8,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726585967439,8.05942837,2365.4,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726585967739,8.05942837,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726585968136,8.05942837,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585968333,18.55610341,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585968529,8.05942837,2365.0,2364.9,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726585969146,8.05942837,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585969334,18.55610341,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585969943,1.0244,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585970142,1.0244,2364.9,2364.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726585970336,1.0244,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726585971237,1.0244,2364.9,2364.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726585971439,1.0244,2364.9,2364.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726585971933,1.0244,2364.9,2364.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726585972134,1.0244,2364.9,2363.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726585972135,7.63642837,2363.8,2363.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726585972337,1.0196,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585972532,7.63642837,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585972734,19.15270341,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585973138,7.63642837,2363.5,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585973337,7.63642837,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585973545,7.63642837,2363.3,2363.0,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1726585973937,7.63642837,2363.2,2362.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585974544,7.63642837,2363.2,2362.7,9.13678664]
["bitfinex-derivatives","ETHF0:USTF0",1726585974746,18.13310341,2363.2,2362.7,9.13678664]
["bitfinex-derivatives","ETHF0:USTF0",1726585975343,7.63642837,2362.8,2362.7,9.14596664]
["bitfinex-derivatives","ETHF0:USTF0",1726585975535,7.63642837,2362.8,2362.7,8.72278664]
["bitfinex-derivatives","ETHF0:USTF0",1726585975742,18.13310341,2362.8,2362.7,8.72278664]
["bitfinex-derivatives","ETHF0:USTF0",1726585977142,18.13310341,2362.8,2362.7,4.44901148]
["bitfinex-derivatives","ETHF0:USTF0",1726585977535,18.13310341,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585977740,7.63642837,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585978049,7.63642837,2362.4,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726585978050,7.63642837,2362.3,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726585978252,7.63642837,2362.3,2362.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726585978448,7.63642837,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585978650,7.63642837,2362.3,2362.0,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1726585978943,7.63642837,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585979249,7.63642837,2362.3,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726585979450,7.63642837,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585979642,7.63642837,2362.3,2362.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726585979836,10.49667504,2362.3,2362.1,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726585980041,7.63642837,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585980345,7.63642837,2362.1,2361.7,0.2880612]
["bitfinex-derivatives","ETHF0:USTF0",1726585980346,20.28236243,2362.1,2361.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726585980547,13.70447504,2362.1,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585980846,6.57788739,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585981039,6.57788739,2361.6,2361.1,8.076755]
["bitfinex-derivatives","ETHF0:USTF0",1726585981238,6.57788739,2361.6,2361.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726585981439,6.57788739,2361.6,2361.4,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726585981639,0.9384,2362.0,2361.1,8.076755]
["bitfinex-derivatives","ETHF0:USTF0",1726585981844,4.2154,2362.5,2361.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585982048,6.57788739,2362.2,2362.1,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726585982250,6.57788739,2362.3,2362.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726585982545,6.57788739,2362.3,2362.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726585983452,1.0076,2362.5,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726585983748,0.9384,2362.7,2361.7,1.34643621]
["bitfinex-derivatives","ETHF0:USTF0",1726585983749,0.9384,2362.7,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585984050,1.0269,2363.0,2362.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585984348,6.57788739,2362.8,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726585985342,6.57788739,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585985549,17.07456243,2362.8,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585986036,6.57788739,2362.8,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726585986643,6.57788739,2362.8,2362.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1726585986843,3.2078,2363.2,2362.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726585987043,6.57788739,2363.1,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726585987348,6.57788739,2363.1,2362.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585987349,6.57788739,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726585987851,6.57788739,2363.2,2363.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726585988845,0.9799,2363.5,2363.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726585989045,11.47657504,2363.5,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726585989247,6.57788739,2363.3,2363.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726585989545,7.55778739,2363.5,2363.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585989742,7.55778739,2363.5,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726585990237,7.55778739,2363.5,2363.3,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1726585990846,6.57788739,2363.5,2363.4,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1726585991151,3.2078,2363.8,2363.4,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1726585991152,3.2078,2363.8,2363.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726585991343,3.2078,2363.8,2363.4,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1726585991344,6.57788739,2363.6,2363.4,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1726585991537,6.57788739,2363.6,2363.4,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1726585991743,10.49667504,2363.6,2363.1,0.71281119]
["bitfinex-derivatives","ETHF0:USTF0",1726585991950,10.49667504,2363.6,2362.2,3.31748522]
["bitfinex-derivatives","ETHF0:USTF0",1726585991951,6.57788739,2362.7,2362.0,1.64958562]
["bitfinex-derivatives","ETHF0:USTF0",1726585992154,6.57788739,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585992341,6.57788739,2362.8,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726585992542,6.57788739,2362.8,2362.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585992851,6.57788739,2362.6,2362.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585993048,6.57788739,2362.6,2362.3,4.99324]
["bitfinex-derivatives","ETHF0:USTF0",1726585993352,6.57788739,2362.6,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585993549,3.2078,2363.0,2362.4,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1726585993856,6.57788739,2362.9,2362.4,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1726585994041,6.57788739,2362.9,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585994244,3.2078,2363.3,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585994454,3.2078,2363.3,2363.0,4.99312]
["bitfinex-derivatives","ETHF0:USTF0",1726585994455,9.78568739,2363.3,2363.0,4.99312]
["bitfinex-derivatives","ETHF0:USTF0",1726585994648,3.2078,2363.3,2363.0,4.99312]
["bitfinex-derivatives","ETHF0:USTF0",1726585994849,3.2078,2363.3,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585995044,3.2078,2363.7,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726585995244,6.57788739,2363.4,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585995654,17.07456243,2363.4,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726585996152,17.07456243,2363.4,2362.8,0.71758941]
["bitfinex-derivatives","ETHF0:USTF0",1726585996850,6.57788739,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585997246,1.0066,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585997442,6.57788739,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585997656,6.57788739,2363.3,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726585997855,17.07456243,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585998159,6.57788739,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585998460,6.57788739,2363.0,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585998646,6.57788739,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726585998845,6.57788739,2362.7,2362.2,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1726585999046,6.57788739,2362.7,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726585999245,6.57788739,2362.7,2362.2,3.50510999]
["bitfinex-derivatives","ETHF0:USTF0",1726585999246,0.992,2363.0,2362.2,3.50510999]
["bitfinex-derivatives","ETHF0:USTF0",1726585999559,6.57788739,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726586000056,17.07456243,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726586000457,17.07456243,2362.9,2362.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726586000758,17.07456243,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586001058,17.07456243,2362.9,2362.6,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726586002047,6.57788739,2362.8,2362.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726586002258,17.07456243,2362.9,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726586002459,17.07456243,2362.9,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726586003463,6.57788739,2362.9,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726586003647,6.57788739,2362.9,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726586003851,6.57788739,2362.9,2362.5,3.50221074]
["bitfinex-derivatives","ETHF0:USTF0",1726586004055,17.07456243,2362.9,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726586004358,4.1795,2363.1,2362.5,3.50221074]
["bitfinex-derivatives","ETHF0:USTF0",1726586004559,1.9821,2363.6,2363.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586004747,6.57788739,2363.4,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726586004952,12.47877504,2363.6,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726586005152,19.05666243,2363.6,2363.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1726586005355,19.05666243,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726586005763,8.55998739,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726586006163,8.55998739,2363.6,2363.4,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726586006360,8.55998739,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726586006361,1.008,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726586006555,3.2078,2364.4,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726586006556,1.008,2364.0,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726586006752,6.57788739,2364.2,2363.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586007057,6.57788739,2364.2,2363.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726586007258,17.07456243,2364.2,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726586007458,17.07456243,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586007459,6.57788739,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586007655,6.57788739,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726586008252,0.9741,2364.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586008455,1.008,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726586008653,18.08256243,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586008856,18.08256243,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726586008857,1.008,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726586009258,1.008,2364.5,2364.3,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726586009456,1.008,2364.5,2363.8,3.15869746]
["bitfinex-derivatives","ETHF0:USTF0",1726586009457,6.57788739,2364.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586009857,6.57788739,2364.3,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726586010066,17.07456243,2364.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586010263,0.928,2364.2,2363.9,3.63076]
["bitfinex-derivatives","ETHF0:USTF0",1726586010966,0.928,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586011156,6.57788739,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586011564,6.57788739,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726586011758,0.928,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726586011959,7.50588739,2364.2,2364.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726586012165,7.50588739,2364.2,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726586013669,7.50588739,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726586013972,6.57788739,2364.1,2363.9,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726586014167,6.57788739,2364.0,2363.9,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726586014663,3.2078,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586014861,6.57788739,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586015061,6.57788739,2364.4,2364.3,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726586015264,6.57788739,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586015265,1.008,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726586017267,2.20209746,2365.9,2364.8,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1726586017479,1.44928659,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586017767,6.57788739,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726586018156,17.07456243,2366.1,2365.5,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586018363,6.57788739,2365.7,2365.5,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586018568,6.57788739,2365.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586018961,17.07456243,2365.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586019367,23.07456243,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586019674,6.57788739,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586020071,17.07456243,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586020671,16.01746012,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586020867,0.964,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586021067,5.52078508,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586021273,5.52078508,2365.4,2365.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586021666,0.964,2365.8,2365.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586021970,5.52078508,2365.6,2365.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586022384,1.9623,2366.0,2365.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586022670,17.00486012,2366.0,2365.7,8.20043]
["bitfinex-derivatives","ETHF0:USTF0",1726586022869,17.00486012,2366.0,2365.7,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586023077,0.9874,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726586023270,0.9874,2366.0,2365.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1726586023271,0.9874,2366.0,2365.7,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586023477,5.52078508,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586023781,5.52078508,2365.9,2365.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586024070,0.9082,2366.5,2365.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586024071,0.9082,2366.5,2365.8,9.21982]
["bitfinex-derivatives","ETHF0:USTF0",1726586024377,5.52078508,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586024672,0.9121,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586024967,5.52078508,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586025375,16.01746012,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586025675,16.01746012,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586025874,5.52078508,2366.0,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586026675,7.3598,2367.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726586026869,7.3598,2367.4,2365.9,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726586026870,4.64502508,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586027062,4.64502508,2366.2,2365.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586027977,4.64502508,2366.1,2365.9,4.99259]
["bitfinex-derivatives","ETHF0:USTF0",1726586028170,4.64502508,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586028368,4.64502508,2365.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586028574,4.64502508,2365.4,2365.2,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726586028772,4.64502508,2365.4,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726586028969,2.8655,2366.0,2365.2,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726586028970,1.8751,2366.0,2365.2,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726586029273,4.64502508,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586029472,4.64502508,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726586029676,0.9042,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726586029865,0.9904,2366.6,2366.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726586029866,0.9709,2366.5,2366.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726586030065,0.9709,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586030066,4.64502508,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586030262,4.64502508,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586030465,4.64502508,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586030676,4.64502508,2365.9,2365.8,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726586030872,0.9498,2366.9,2365.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726586031167,16.09150012,2366.9,2366.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586031369,11.44647504,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586031567,11.44647504,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586031568,4.64502508,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586031770,0.928,2367.4,2366.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586031972,16.06970012,2367.4,2367.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586032281,3.2078,2367.8,2367.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586032571,3.2078,2367.8,2366.5,9.07088132]
["bitfinex-derivatives","ETHF0:USTF0",1726586032572,15.14170012,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586032973,4.64502508,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586033367,4.64502508,2367.8,2366.9,0.2147483]
["bitfinex-derivatives","ETHF0:USTF0",1726586033368,15.14170012,2367.8,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586033973,4.64502508,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586034475,15.14170012,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586034781,15.14170012,2367.7,2367.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586035774,15.14170012,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586035970,4.64502508,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586036171,10.49667504,2367.7,2367.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586036172,4.64502508,2367.5,2367.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586036485,4.64502508,2367.4,2367.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586036982,15.14170012,2367.4,2367.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586037384,4.1912,2368.0,2367.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586037575,4.64502508,2367.5,2367.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586037972,3.2078,2368.4,2367.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726586038183,0.9186,2368.8,2368.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586038483,4.64502508,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726586038686,11.41527504,2368.8,2368.7,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1726586038687,16.06030012,2368.8,2368.7,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1726586038986,0.9186,2368.8,2368.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586039379,5.56362508,2368.8,2368.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586039673,3.2078,2369.3,2368.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586039870,3.2078,2369.3,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586039871,4.64502508,2368.8,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586040071,4.64502508,2368.9,2368.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586040480,4.64502508,2368.8,2368.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586040686,0.9186,2369.2,2368.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586040875,11.41527504,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586041083,16.06030012,2369.2,2368.7,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586041379,4.64502508,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586041590,4.64502508,2368.8,2368.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586041781,4.64502508,2368.6,2368.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586041982,4.64502508,2368.5,2368.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586042485,15.14170012,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586042682,4.64502508,2368.3,2368.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586042885,4.64502508,2368.2,2368.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586044276,4.64502508,2368.2,2368.1,4.99221]
["bitfinex-derivatives","ETHF0:USTF0",1726586044478,0.9303,2368.7,2368.1,9.21461]
["bitfinex-derivatives","ETHF0:USTF0",1726586044679,4.64502508,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586045087,4.64502508,2368.4,2368.1,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726586045291,4.64502508,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726586045479,4.64502508,2368.4,2368.1,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726586045684,4.64502508,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586045892,0.911,2368.9,2368.2,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726586046185,4.64502508,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726586046483,4.64502508,2368.8,2368.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586046685,4.64502508,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726586047086,0.911,2369.4,2368.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726586047388,4.64502508,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586047585,11.40767504,2369.4,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726586047780,4.64502508,2369.0,2368.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586048485,0.911,2369.4,2368.9,8.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726586048691,4.64502508,2369.3,2368.9,4.99206]
["bitfinex-derivatives","ETHF0:USTF0",1726586048886,4.64502508,2369.3,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726586049088,4.64502508,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586049299,4.64502508,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586049786,4.64502508,2368.9,2368.2,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586049787,15.14170012,2368.9,2368.2,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586050091,4.64502508,2368.6,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726586050288,4.64502508,2368.6,2368.2,8.06430443]
["bitfinex-derivatives","ETHF0:USTF0",1726586050490,2.86454001,2369.2,2368.5,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1726586050786,3.2078,2370.7,2369.5,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1726586050991,4.64502508,2370.4,2369.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586051189,4.64502508,2370.4,2369.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726586051190,4.64502508,2370.5,2370.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586051588,15.14170012,2370.5,2370.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586052689,3.2078,2370.7,2370.3,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1726586052893,3.2078,2370.7,2370.2,4.86222276]
["bitfinex-derivatives","ETHF0:USTF0",1726586052894,14.12622504,2370.7,2370.2,4.86222276]
["bitfinex-derivatives","ETHF0:USTF0",1726586053091,13.70447504,2370.7,2370.2,4.86222276]
["bitfinex-derivatives","ETHF0:USTF0",1726586053291,4.64502508,2370.6,2370.2,3.50002276]
["bitfinex-derivatives","ETHF0:USTF0",1726586053495,13.70447504,2370.7,2370.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586053695,10.49667504,2370.7,2370.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586053895,4.64502508,2370.3,2370.2,0.71406276]
["bitfinex-derivatives","ETHF0:USTF0",1726586054189,0.8883,2370.8,2370.2,3.50002276]
["bitfinex-derivatives","ETHF0:USTF0",1726586054387,0.8883,2370.8,2370.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586054793,4.64502508,2370.7,2370.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586055391,0.8883,2370.8,2370.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586055588,11.38497504,2370.8,2370.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586055788,4.64502508,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586055999,4.64502508,2370.5,2370.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726586056190,11.38497504,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586056191,0.8883,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586056499,4.64502508,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586056993,0.8883,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726586057193,4.64502508,2370.7,2370.3,4.85965171]
["bitfinex-derivatives","ETHF0:USTF0",1726586057489,4.64502508,2370.7,2370.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586057693,15.14170012,2370.7,2370.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586057890,4.64502508,2370.7,2370.6,8.19957]
["bitfinex-derivatives","ETHF0:USTF0",1726586058090,15.14170012,2370.7,2370.6,8.19957]
["bitfinex-derivatives","ETHF0:USTF0",1726586058895,4.1125,2371.4,2370.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586059097,4.64502508,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726586059402,4.64502508,2370.9,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726586059595,4.64502508,2370.9,2370.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586059596,15.14170012,2370.9,2370.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726586059801,15.14170012,2370.9,2370.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1726586059802,4.64502508,2370.7,2370.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586060101,4.64502508,2370.3,2370.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586060294,4.64502508,2370.2,2370.1,5.27751061]
["bitfinex-derivatives","ETHF0:USTF0",1726586060600,4.64502508,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726586060903,4.64502508,2370.7,2370.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586061086,4.64502508,2370.6,2370.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586061284,15.14170012,2370.6,2370.5,4.99178]
["bitfinex-derivatives","ETHF0:USTF0",1726586063100,4.64502508,2370.6,2370.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1726586063292,15.14170012,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726586063990,15.14170012,2370.6,2370.5,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1726586064798,15.14170012,2370.6,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586064799,10.49667504,2370.6,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586065104,10.49667504,2370.6,2370.3,0.70748293]
["bitfinex-derivatives","ETHF0:USTF0",1726586065105,15.14170012,2370.6,2370.3,0.70748293]
["bitfinex-derivatives","ETHF0:USTF0",1726586065300,10.49667504,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726586065501,4.64502508,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726586065698,10.49667504,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586065896,4.64502508,2370.4,2370.3,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726586066103,4.64502508,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726586066606,15.14170012,2370.4,2370.2,4.76201432]
["bitfinex-derivatives","ETHF0:USTF0",1726586066801,15.14170012,2370.4,2370.2,4.34018432]
["bitfinex-derivatives","ETHF0:USTF0",1726586066802,4.64502508,2370.4,2370.2,4.34018432]
["bitfinex-derivatives","ETHF0:USTF0",1726586066997,4.52201432,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726586067310,4.2155827,2370.4,2370.3,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1726586067492,5.1105,2371.1,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726586067700,4.2155827,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726586068603,3.2078,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586068907,4.2155827,2371.0,2370.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586069306,14.71225774,2371.0,2370.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586069604,14.71225774,2371.0,2370.7,4.47174]
["bitfinex-derivatives","ETHF0:USTF0",1726586069605,4.2155827,2370.8,2370.7,4.47174]
["bitfinex-derivatives","ETHF0:USTF0",1726586070406,14.71225774,2370.8,2370.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586070906,14.71225774,2370.8,2370.5,0.29272137]
["bitfinex-derivatives","ETHF0:USTF0",1726586071204,4.2155827,2370.6,2370.5,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1726586071507,4.2155827,2370.6,2370.4,0.30378593]
["bitfinex-derivatives","ETHF0:USTF0",1726586071700,4.2155827,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726586071897,4.2155827,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726586072204,4.2155827,2370.5,2370.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726586072596,3.2078,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726586072803,13.70447504,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726586072997,13.70447504,2370.8,2370.4,6.23121]
["bitfinex-derivatives","ETHF0:USTF0",1726586072998,17.92005774,2370.8,2370.4,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726586073204,4.2155827,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726586073398,4.2155827,2370.5,2370.4,0.29810402]
["bitfinex-derivatives","ETHF0:USTF0",1726586073599,14.71225774,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586073799,4.2155827,2370.4,2369.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1726586074103,4.2155827,2370.0,2369.8,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726586074308,3.06551561,2369.9,2369.8,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1726586074507,2.30013418,2369.9,2369.8,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1726586074807,2.30013418,2369.9,2369.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586075017,5.97846,2370.7,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726586075213,16.05337504,2370.7,2370.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586076411,16.05337504,2370.7,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586076412,12.84557504,2370.7,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586076717,10.49667504,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726586076916,3.2078,2371.1,2370.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726586077215,1.1694,2371.3,2371.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586077416,1.1694,2371.3,2370.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586077721,3.62948,2371.1,2370.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586077910,3.62948,2371.1,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586078114,3.2078,2371.1,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586078317,3.2078,2371.1,2370.5,4.47177]
["bitfinex-derivatives","ETHF0:USTF0",1726586078521,3.2078,2371.1,2370.2,3.50966325]
["bitfinex-derivatives","ETHF0:USTF0",1726586078522,3.2078,2371.1,2370.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586078822,4.2176,2371.0,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726586079120,3.62948,2371.1,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726586079326,3.62948,2371.1,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726586079327,1.2007,2370.9,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726586079521,4.3721,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726586079916,4.3721,2370.8,2370.4,4.47179]
["bitfinex-derivatives","ETHF0:USTF0",1726586080113,4.3721,2370.8,2370.4,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1726586080420,4.3721,2370.8,2370.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586080720,3.2078,2370.8,2370.7,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1726586081310,7.4262,2370.8,2370.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586081526,7.4262,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726586081527,7.4262,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726586081719,3.2078,2370.8,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586081919,3.2078,2370.8,2370.4,4.47179]
["bitfinex-derivatives","ETHF0:USTF0",1726586082317,3.2078,2370.8,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586082520,3.2078,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726586082917,3.2078,2370.8,2370.2,3.50966325]
["bitfinex-derivatives","ETHF0:USTF0",1726586082918,3.2078,2370.8,2370.7,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1726586083227,3.2078,2371.4,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726586083417,3.2078,2371.4,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586084024,4.78198,2371.7,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586084226,4.3604,2371.7,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586084522,3.2078,2371.7,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726586084716,3.2078,2371.7,2371.1,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1726586084916,3.2078,2371.4,2371.1,4.47168]
["bitfinex-derivatives","ETHF0:USTF0",1726586085224,3.2078,2371.4,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586085423,7.4246,2371.4,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586086612,1.2079,2371.3,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586086815,5.4247,2371.3,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586087012,4.2176,2371.2,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586087324,0.4216,2371.6,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586087325,3.2078,2371.8,2371.2,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726586087518,3.2078,2372.1,2371.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586087721,3.62938,2371.7,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586087915,1.1881,2371.6,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586088316,1.2079,2372.2,2370.9,0.3020856]
["bitfinex-derivatives","ETHF0:USTF0",1726586088317,4.4157,2372.2,2371.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586088524,3.2078,2371.9,2371.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586088731,1.1881,2372.1,2371.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586088920,3.2078,2371.9,2371.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586089122,3.2078,2371.9,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726586089325,3.2078,2371.9,2371.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586089723,3.2078,2371.6,2371.2,4.47165]
["bitfinex-derivatives","ETHF0:USTF0",1726586089924,2.3155,2371.5,2371.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586090123,2.3155,2371.5,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726586090328,2.3155,2371.5,2370.9,4.3520856]
["bitfinex-derivatives","ETHF0:USTF0",1726586090828,2.3155,2371.5,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726586091220,6.5323,2371.5,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726586091626,6.5323,2371.5,2371.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726586091820,6.5323,2371.5,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726586091821,2.3155,2371.5,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726586092025,3.62929,2372.2,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726586092233,3.62929,2372.2,2371.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726586092234,5.5185,2372.2,2371.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726586092435,3.2078,2371.9,2371.3,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726586092623,3.62934,2371.9,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726586092823,3.2078,2371.9,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726586093318,3.2078,2371.9,2371.3,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726586093629,3.2078,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726586093834,3.2078,2371.9,2371.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726586094129,3.2078,2371.9,2371.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586094327,3.2078,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586094534,0.42156,2371.8,2371.3,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1726586094930,0.42156,2371.8,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726586095228,3.2078,2371.9,2371.2,4.34421383]
["bitfinex-derivatives","ETHF0:USTF0",1726586095434,0.42157,2371.8,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726586095625,0.4216,2371.6,2371.2,4.34421383]
["bitfinex-derivatives","ETHF0:USTF0",1726586095832,0.4216,2371.6,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726586095833,4.4104,2371.5,2370.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586096026,0.42163,2371.4,2370.9,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726586096231,0.42163,2371.4,2370.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586096531,0.42163,2371.4,2370.9,4.77052658]
["bitfinex-derivatives","ETHF0:USTF0",1726586096725,5.6179,2371.5,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726586097128,5.6179,2371.5,2370.9,4.77052658]
["bitfinex-derivatives","ETHF0:USTF0",1726586097328,5.6179,2371.5,2370.9,4.34882658]
["bitfinex-derivatives","ETHF0:USTF0",1726586097523,5.6179,2371.5,2370.9,5.43161485]
["bitfinex-derivatives","ETHF0:USTF0",1726586097730,5.6179,2371.5,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726586097929,5.6179,2371.5,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726586098127,5.6179,2371.5,2370.9,5.43161485]
["bitfinex-derivatives","ETHF0:USTF0",1726586098331,2.4101,2371.5,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726586098532,2.4101,2371.5,2370.9,5.43161485]
["bitfinex-derivatives","ETHF0:USTF0",1726586099137,1.63438567,2372.0,2371.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586099329,4.4131,2372.1,2371.3,6.30838827]
["bitfinex-derivatives","ETHF0:USTF0",1726586099526,4.4131,2372.1,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726586099930,4.4131,2372.1,2371.3,6.30838827]
["bitfinex-derivatives","ETHF0:USTF0",1726586099931,4.216,2372.0,2371.3,1.08278827]
["bitfinex-derivatives","ETHF0:USTF0",1726586100130,3.2078,2371.7,2371.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586100330,1.1686,2371.6,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726586100535,1.1686,2371.6,2371.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586100835,1.1686,2371.6,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726586101129,1.1686,2371.6,2370.9,0.29882658]
["bitfinex-derivatives","ETHF0:USTF0",1726586101334,1.1686,2371.6,2370.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586101526,1.1686,2371.6,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726586101928,1.63438567,2371.9,2371.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586102126,3.2078,2372.0,2371.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586102528,3.2078,2372.0,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726586102732,3.2078,2372.0,2371.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726586102931,3.2078,2372.0,2371.3,8.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726586103136,3.2078,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726586103323,3.2078,2372.0,2371.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726586103525,1.63438567,2372.6,2371.9,8.31164]
["bitfinex-derivatives","ETHF0:USTF0",1726586103729,4.39492489,2372.7,2372.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1726586103730,2.2308,2372.7,2372.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1726586104036,3.2078,2372.9,2372.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586104230,1.63438567,2373.9,2372.7,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1726586104438,2.70441,2373.8,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586104635,3.2078,2373.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586105141,3.2078,2373.3,2372.7,4.34994001]
["bitfinex-derivatives","ETHF0:USTF0",1726586105336,2.2832,2373.8,2372.7,4.34994001]
["bitfinex-derivatives","ETHF0:USTF0",1726586105337,2.16412489,2374.0,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586105634,1.2269,2373.7,2373.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586105841,1.2269,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586106034,1.2269,2373.7,2373.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586106536,1.2269,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586106837,1.93444428,2374.5,2372.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1726586106838,3.2078,2374.6,2373.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726586107045,1.2269,2374.4,2373.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586107337,1.2269,2374.4,2373.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726586107638,3.2078,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586107841,1.63438567,2375.5,2373.1,2.20209746]
["bitfinex-derivatives","ETHF0:USTF0",1726586107842,3.2078,2374.6,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586108136,1.1149,2374.8,2373.5,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726586108137,7.4198,2374.5,2373.5,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726586108442,4.3724,2374.5,2373.5,4.69627433]
["bitfinex-derivatives","ETHF0:USTF0",1726586108627,1.1149,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586108829,0.42104,2374.7,2373.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726586109032,3.2078,2374.6,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586109336,0.42108,2374.5,2373.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726586109529,3.2078,2374.6,2373.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726586110036,3.2078,2374.6,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586110232,3.2078,2374.6,2373.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586110437,3.2078,2374.6,2373.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726586110632,3.2078,2374.6,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726586110832,3.41549068,2374.6,2373.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726586111032,3.2078,2374.3,2373.3,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1726586111236,3.2078,2374.3,2373.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586111645,3.2078,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586111940,3.2078,2374.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586112133,3.2078,2374.4,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726586112335,3.2078,2374.4,2373.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586112336,3.2078,2374.4,2373.6,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1726586112535,0.42106,2374.6,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586112739,3.2078,2374.4,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586112930,3.2078,2374.4,2373.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586113130,3.2078,2374.7,2373.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586113337,3.2078,2374.7,2374.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586113633,3.2078,2374.7,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726586113833,3.2078,2374.7,2374.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586114030,3.2078,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586114234,3.2078,2375.3,2374.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726586114439,3.2078,2376.1,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586114840,3.2078,2376.1,2375.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586115641,3.2078,2376.1,2375.2,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1726586115833,3.62859,2376.1,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586116030,3.2078,2376.1,2375.2,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1726586116234,1.1919,2376.3,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586116443,3.2078,2376.4,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726586116633,3.62849,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586116833,3.2078,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586118041,3.2078,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586118341,0.4207,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586118642,3.2078,2376.8,2376.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726586118846,3.2078,2376.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586119045,3.62848,2376.8,2376.0,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1726586119347,3.2078,2376.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586119940,3.62853,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586120134,1.0516,2377.0,2375.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726586120135,3.2078,2376.1,2375.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726586120341,3.2078,2376.1,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726586120342,0.42081,2376.0,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726586120536,3.2078,2376.1,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726586120732,3.2078,2376.1,2375.3,4.76198293]
["bitfinex-derivatives","ETHF0:USTF0",1726586120935,3.2078,2375.8,2375.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586121138,1.1404,2375.7,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586121337,1.1404,2375.7,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586121536,1.1845,2376.5,2375.0,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1726586121537,1.1404,2376.3,2375.6,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1726586121739,1.1404,2376.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586121940,0.42083,2375.9,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586122136,3.2078,2376.0,2375.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726586122336,3.2078,2376.0,2375.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586122740,3.2078,2376.0,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586123443,0.42083,2375.9,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726586123661,5.40014,2376.3,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586123845,3.2078,2376.0,2375.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586124050,1.1404,2376.3,2375.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586124747,1.1404,2376.3,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726586124953,1.1404,2376.3,2375.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586125249,3.2078,2376.7,2376.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726586125547,3.2078,2376.7,2376.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586125842,3.2078,2376.7,2376.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586126246,1.1392,2376.9,2376.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586126436,4.2072,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586126638,3.62847,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586126951,3.2078,2376.8,2376.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586127147,1.1392,2376.9,2376.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586127347,3.2078,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586127551,0.42052,2377.7,2377.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726586127846,1.2119,2378.1,2376.8,1.60655]
["bitfinex-derivatives","ETHF0:USTF0",1726586127847,3.62834,2377.6,2376.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586128152,3.2078,2377.6,2376.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586128656,3.2078,2377.5,2376.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586128946,3.2078,2376.8,2375.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726586129146,1.2119,2376.7,2375.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726586129349,3.2078,2376.2,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586129553,9.2078,2376.2,2375.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586129744,3.2078,2376.3,2375.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586129945,0.42076,2376.3,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726586130140,3.2078,2376.4,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726586130352,2.4072,2376.6,2376.1,4.47079]
["bitfinex-derivatives","ETHF0:USTF0",1726586130549,1.2046,2376.6,2376.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586131151,1.2046,2376.6,2375.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586131152,2.3794,2376.6,2375.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586131350,3.2078,2376.4,2375.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586131650,3.6286,2376.1,2375.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586131850,3.2078,2376.1,2375.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586132058,1.1042,2376.0,2375.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586132247,2.58763683,2376.6,2375.1,2.56547215]
["bitfinex-derivatives","ETHF0:USTF0",1726586132248,2.3794,2376.6,2375.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586132552,4.05,2377.4,2375.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586132553,1.0962,2376.9,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726586132752,0.42053,2377.6,2376.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586132946,4.304,2377.7,2377.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586133450,3.2078,2377.4,2376.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586133666,0.42061,2377.2,2376.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586133849,0.42061,2377.1,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726586134153,3.2078,2377.1,2376.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586134452,0.42059,2377.3,2376.7,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1726586134647,0.42056,2377.4,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726586134850,0.4206,2377.2,2376.7,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1726586135052,3.2078,2377.1,2376.7,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1726586135356,3.2078,2377.1,2376.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586135754,7.415,2377.1,2376.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586136057,1.05134,2377.6,2376.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586136058,0.42073,2376.5,2376.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586136553,3.2078,2376.6,2376.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586136760,3.2078,2376.6,2376.1,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1726586136952,3.2078,2376.6,2376.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586137755,4.4126,2376.9,2376.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586137956,4.4126,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726586138161,3.2078,2376.9,2376.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586138350,1.05098,2378.4,2376.9,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1726586138553,1.10565214,2378.2,2378.1,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726586138959,1.10565214,2378.2,2378.0,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1726586139163,3.2078,2378.7,2378.0,13.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726586139364,0.42027,2379.1,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726586139657,3.2078,2379.0,2378.1,16.05570527]
["bitfinex-derivatives","ETHF0:USTF0",1726586139851,0.42042,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586140051,1.0987,2379.4,2377.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726586140052,3.2078,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586140264,3.41341809,2379.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586140560,5.6387,2379.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586140561,1.05088,2378.6,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586140756,1.0987,2378.5,2377.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726586140955,1.0987,2378.5,2377.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1726586140956,3.2078,2379.0,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726586141260,1.1654,2379.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586141261,1.0987,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586141461,1.0987,2379.3,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586141656,1.05065,2379.1,2378.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726586141855,3.2078,2378.9,2378.0,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586142056,4.25845,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586142261,0.42036,2378.5,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586142452,1.0987,2379.3,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586142453,1.05035,2379.8,2378.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726586142657,1.05035,2379.8,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586142858,1.05021,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586143067,0.42015,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586143256,3.2078,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586143458,0.42013,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586143666,3.2078,2381.3,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586143868,3.2078,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586144069,1.05,2380.6,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586144364,0.42009,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586144561,4.25788,2380.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586144961,0.42007,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586145157,1.05008,2380.5,2379.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1726586145360,0.42012,2379.9,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726586145560,1.05017,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586145760,1.05012,2380.4,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586145963,1.05013,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586146263,4.25788,2380.5,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586146464,1.05013,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586146855,0.42014,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586147055,7.4094,2379.9,2378.9,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1726586147263,4.3215,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586147561,0.42024,2379.3,2378.6,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726586147767,0.42024,2379.3,2378.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726586147768,0.42028,2379.0,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586147973,0.42028,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586147974,3.2078,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586148164,0.42031,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586148464,1.1514,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586148668,1.05058,2379.3,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586148963,3.2078,2379.5,2378.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586149264,3.2078,2379.5,2378.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726586149265,0.42025,2379.2,2378.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726586149463,1.05035,2379.8,2378.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726586149464,0.42021,2379.4,2379.0,4.96026]
["bitfinex-derivatives","ETHF0:USTF0",1726586149768,5.5203,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586149955,3.2078,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586150270,0.62011,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586150565,0.2,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586151363,0.2,2380.0,2379.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726586151557,0.2,2380.0,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586152159,0.62011,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586152364,0.62011,2380.0,2379.6,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726586152560,0.62011,2380.0,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726586152766,0.62011,2380.0,2379.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586152767,0.2,2380.0,2379.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586152973,0.2,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586153266,0.2,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586154564,0.2,2380.0,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726586154769,0.2,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586155267,0.2,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586155571,0.62011,2380.0,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726586155875,0.2,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586156170,0.42012,2379.9,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726586156362,0.2,2380.0,2379.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726586156672,0.2,2380.0,2379.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726586156967,0.42013,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586157171,0.42015,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586157668,0.2,2380.0,2379.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726586157972,0.2,2380.0,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726586158162,0.2,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586158371,0.2,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586158572,0.2,2380.0,2379.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726586158765,0.2,2380.0,2379.9,4.62172]
["bitfinex-derivatives","ETHF0:USTF0",1726586158962,0.2,2380.0,2379.8,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1726586159271,0.2,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586159469,0.2,2380.0,2379.9,4.62172]
["bitfinex-derivatives","ETHF0:USTF0",1726586159974,0.2,2380.0,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726586160271,0.2,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586160570,0.2,2380.0,2379.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726586160760,0.2,2380.0,2379.9,4.62172]
["bitfinex-derivatives","ETHF0:USTF0",1726586160964,1.0499,2380.8,2379.9,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726586161277,0.42002,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586161474,0.42,2380.6,2380.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726586161780,2.24742,2381.1,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726586161781,1.04992,2380.8,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726586162071,3.2078,2381.0,2380.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586162274,0.41999,2380.7,2380.4,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1726586162471,0.41983,2381.6,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726586162668,1.1924,2382.0,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586162873,1.04946,2381.8,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726586163073,4.25726,2381.8,2381.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586163273,3.2078,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586163468,3.2078,2381.8,2381.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586163771,1.04958,2381.6,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586163972,0.41994,2381.0,2380.7,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726586164176,1.04977,2381.1,2380.3,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726586164474,1.04977,2381.1,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586164475,1.04982,2381.0,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586164665,1.0499,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586164867,3.2078,2381.0,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726586164868,0.42001,2380.6,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726586165071,0.41995,2380.9,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726586165374,0.41995,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586165375,3.2078,2381.0,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586165566,3.2078,2381.0,2379.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1726586165567,4.25775,2380.7,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586165763,3.2078,2380.7,2380.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586165963,3.2078,2381.4,2380.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586166174,4.3557,2381.4,2380.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586166366,4.3557,2381.4,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586166367,1.04968,2381.3,2380.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586166567,5.40536,2381.4,2380.9,4.44994]
["bitfinex-derivatives","ETHF0:USTF0",1726586166763,4.3557,2381.4,2380.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586166966,3.2078,2381.8,2380.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586167166,0.4199,2381.2,2380.9,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1726586167378,1.04955,2381.6,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726586167675,1.04955,2381.6,2381.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726586167869,4.3817,2381.7,2381.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586168071,4.80151,2381.7,2381.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586168275,4.8015,2381.7,2381.4,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726586168472,3.2078,2382.0,2381.6,5.49937]
["bitfinex-derivatives","ETHF0:USTF0",1726586168693,20.96797,2384.3,2381.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586168694,3.2078,2382.6,2381.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586169066,0.41979,2381.8,2381.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586169474,0.41978,2381.9,2381.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586169776,0.41979,2381.8,2381.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586170077,3.2078,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586170371,3.2078,2382.3,2381.6,8.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726586170372,3.2078,2382.3,2381.6,4.44981]
["bitfinex-derivatives","ETHF0:USTF0",1726586170572,0.41975,2382.0,2381.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586171078,4.25707,2382.3,2381.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726586171377,0.41976,2382.0,2381.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726586171572,0.41978,2381.9,2381.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726586171771,4.25704,2382.3,2381.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726586171974,3.25871,2382.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586171975,0.41979,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586172173,0.41976,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586172375,0.41978,2381.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586172572,1.0496,2381.5,2380.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586172775,3.2078,2381.4,2380.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586172978,3.2078,2381.1,2380.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726586173177,0.42001,2380.5,2380.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726586173677,1.04997,2380.7,2380.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726586173678,3.2078,2380.8,2380.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726586174083,3.2078,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586174272,1.05013,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586174472,3.2078,2380.1,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586174682,1.05026,2380.0,2379.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586174981,0.42016,2379.7,2379.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586175279,0.42016,2379.7,2379.1,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726586175280,1.05026,2380.0,2379.1,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726586175482,3.62804,2379.2,2379.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726586175673,1.05065,2379.1,2378.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586175879,12.00641,2379.9,2377.8,4.58389]
["bitfinex-derivatives","ETHF0:USTF0",1726586175880,1.05079,2378.8,2377.8,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726586176172,3.2078,2378.9,2377.8,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1726586176173,3.2078,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586176567,1.05105,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586176768,3.2078,2378.3,2377.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586177168,3.2078,2378.3,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726586177169,3.62821,2378.3,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726586177376,3.62821,2378.3,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726586177582,3.2078,2378.3,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726586177881,4.25881,2378.3,2377.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586178077,3.2078,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586178276,0.42052,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586178484,3.2078,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586178879,1.05089,2378.6,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726586178880,3.2078,2378.3,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726586179171,3.2078,2378.3,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586179370,4.25885,2378.2,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586179575,4.25885,2378.2,2376.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726586179576,0.42058,2377.4,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726586179779,0.42058,2377.4,2376.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586179780,3.2078,2377.4,2376.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586180180,4.25922,2377.4,2376.2,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726586180378,4.25922,2377.4,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586180379,3.2078,2377.4,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586180574,3.2078,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586180778,3.2078,2377.4,2376.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586180979,5.4802,2377.8,2377.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726586181176,5.4802,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586181376,5.4802,2377.8,2377.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586181377,4.3655,2377.8,2377.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586181580,4.3655,2377.8,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726586181581,3.2078,2377.8,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726586181785,1.05083,2378.8,2377.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586181786,1.07561676,2379.7,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586181988,2.16412489,2380.0,2379.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586181989,0.42019,2379.6,2379.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586182176,3.2078,2379.7,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586182488,1.92361,2379.1,2378.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586182682,1.92361,2378.7,2378.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586183484,3.62795,2379.8,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726586183699,3.62795,2379.8,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586183700,0.42015,2379.7,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586183874,3.2078,2379.8,2378.6,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1726586183875,1.92361,2379.1,2378.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586184081,1.92361,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586184082,1.92361,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586184276,1.92361,2378.7,2378.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586184481,1.92361,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586184679,1.92361,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586185085,0.42026,2379.2,2378.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726586185290,1.92361,2378.8,2378.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586185580,1.92361,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586185581,1.92361,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586185784,1.92361,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586186285,3.2078,2379.3,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726586186483,1.92361,2379.2,2378.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586186681,1.92361,2379.1,2378.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586187183,2.74538,2379.6,2378.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586187184,1.92361,2379.0,2378.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586187383,2.3252,2379.6,2378.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586187384,1.92361,2379.3,2378.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586187687,3.2078,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586187882,3.2078,2379.9,2379.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586187883,1.92361,2379.6,2379.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586188483,1.92361,2379.6,2379.5,11.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726586188683,2.3514,2380.5,2379.5,17.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726586188882,1.92361,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586190087,1.92361,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586190293,0.42008,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586190492,1.92361,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586191684,0.42004,2380.4,2379.6,11.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726586191883,1.92361,2380.0,2379.9,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1726586192090,1.92361,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586192589,1.04981,2381.1,2379.9,13.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726586192590,0.41999,2380.7,2379.9,13.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726586192777,1.04978,2381.1,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586192778,1.92361,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586192989,1.92361,2380.2,2380.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586193286,1.92361,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586193484,2.34371,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586193693,1.92361,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586193883,2.34371,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586194085,1.92361,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586194388,0.42013,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586194693,2.34376,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586194890,0.4202,2379.5,2379.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586195091,1.92361,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586195783,1.92361,2379.2,2379.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586195990,1.92361,2379.2,2379.1,8.16806]
["bitfinex-derivatives","ETHF0:USTF0",1726586196886,1.92361,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586197092,1.92361,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586197287,1.1734,2380.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586197288,1.05022,2380.1,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586197586,1.92361,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586198199,1.92361,2379.2,2379.1,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1726586198490,3.2078,2380.2,2379.1,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1726586198795,1.92361,2379.8,2379.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586199499,1.92361,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586199697,5.5634,2380.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586199698,1.04995,2380.7,2379.9,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726586199894,5.5634,2380.8,2379.7,11.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726586199895,1.92361,2380.0,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726586200090,1.92361,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586200591,2.34371,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586200795,9.39397,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586201098,9.39397,2380.0,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586201099,0.42021,2379.4,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586201297,0.42021,2379.4,2379.0,4.96028]
["bitfinex-derivatives","ETHF0:USTF0",1726586201599,0.42028,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586201804,3.2078,2379.3,2378.9,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1726586201805,3.62804,2379.3,2378.9,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1726586202101,1.05046,2379.6,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586202102,3.2078,2379.6,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586202292,0.42021,2379.4,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586202597,3.2078,2379.6,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586202598,0.42022,2379.3,2379.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586202796,0.42025,2379.2,2378.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726586202994,0.42025,2379.2,2378.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586203188,3.2078,2379.6,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586203395,3.2078,2379.6,2378.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586203396,3.2078,2379.3,2378.5,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1726586203698,3.2078,2379.6,2378.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586203899,0.42025,2379.2,2378.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586204089,3.2078,2379.3,2378.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586204090,0.42028,2379.0,2378.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586204399,3.2078,2379.3,2378.4,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586204596,0.42032,2378.8,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726586205296,7.4118,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586205489,0.42036,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586205691,0.42035,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726586205893,0.42037,2378.5,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726586206093,4.2048,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586206294,4.25877,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586206499,0.42048,2377.9,2377.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586206703,0.42048,2377.9,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726586207001,3.2078,2378.4,2377.4,5.59137]
["bitfinex-derivatives","ETHF0:USTF0",1726586207196,0.42042,2378.2,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726586207400,0.42042,2378.3,2377.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586207589,0.20935815,2378.9,2376.8,0.30094291]
["bitfinex-derivatives","ETHF0:USTF0",1726586207590,3.2078,2378.7,2378.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726586207790,3.2078,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726586207991,0.4204,2378.4,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726586208192,4.25863,2378.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586208193,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586208389,3.2078,2378.1,2376.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726586208390,3.2078,2378.4,2377.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586208798,0.42041,2378.3,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726586209001,3.2078,2378.4,2377.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586209200,0.42045,2378.1,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726586209396,0.42042,2378.2,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726586209702,3.2078,2378.4,2377.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586210702,0.4204,2378.3,2377.5,8.16833]
["bitfinex-derivatives","ETHF0:USTF0",1726586210901,3.36924,2379.0,2377.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586210902,3.62814,2378.7,2377.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586211096,3.2078,2378.7,2377.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586211604,3.2078,2378.7,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726586211898,3.2078,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586212099,3.2078,2378.6,2377.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586212303,3.2078,2378.6,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726586212304,0.42038,2378.5,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726586212506,3.2078,2378.6,2377.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586212691,3.2078,2378.6,2377.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726586212890,3.2078,2378.6,2377.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586213396,0.42037,2378.5,2377.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586213599,0.42036,2378.5,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586213797,2.19596,2378.9,2378.2,4.96041]
["bitfinex-derivatives","ETHF0:USTF0",1726586213798,0.4203,2378.9,2378.2,4.96041]
["bitfinex-derivatives","ETHF0:USTF0",1726586214104,3.2078,2379.2,2378.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586214397,3.2078,2379.2,2377.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586214599,3.2078,2379.2,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726586214802,3.2078,2378.6,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726586214993,3.2078,2378.6,2377.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586215195,3.2078,2378.9,2378.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586215396,3.6281,2378.9,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726586215595,3.2078,2378.9,2378.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586215797,3.2078,2378.9,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726586216192,3.2078,2378.9,2378.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586216398,3.2078,2378.9,2378.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586216594,3.2078,2379.3,2378.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726586216795,3.2078,2379.3,2378.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726586217107,3.2078,2379.3,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726586217305,3.2078,2379.3,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726586217499,3.2078,2379.3,2378.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726586217700,3.2078,2379.3,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726586217897,3.2078,2379.3,2378.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726586218103,3.2078,2379.3,2379.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726586218304,1.07561676,2380.0,2379.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726586218305,3.2078,2379.7,2379.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726586218702,3.2078,2379.7,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726586218906,3.2078,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586219203,3.2078,2379.7,2378.6,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1726586219405,0.42021,2379.4,2378.6,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726586219609,3.2078,2379.7,2378.6,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726586219800,0.42022,2379.3,2378.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726586219999,0.42022,2379.3,2378.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726586220000,3.2078,2379.4,2378.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726586220414,3.2078,2379.4,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726586220708,0.42008,2380.2,2379.3,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1726586220913,3.2078,2380.3,2379.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726586221227,3.2078,2380.0,2379.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726586221398,4.25809,2380.0,2379.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726586221599,0.42019,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586221806,4.25808,2380.0,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586222110,1.05018,2380.2,2379.2,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1726586222404,3.2078,2380.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586222607,3.2078,2380.0,2378.9,2.26462]
["bitfinex-derivatives","ETHF0:USTF0",1726586222907,0.42016,2379.7,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726586223107,3.2078,2380.0,2379.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726586223307,1.63438567,2380.7,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726586223308,0.41998,2380.7,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726586223502,1.04995,2380.7,2380.0,1.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726586223700,0.42,2380.6,2380.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726586223903,0.42002,2380.5,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726586224100,3.2078,2380.8,2380.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726586224318,3.2078,2380.8,2380.0,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726586224608,3.2078,2380.8,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726586224807,2.75262183,2381.7,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586224808,1.07561676,2381.7,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586225019,3.2078,2381.9,2381.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726586225314,3.2078,2382.3,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726586225603,3.2078,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586225807,3.2078,2382.3,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726586226003,0.41974,2382.1,2381.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586226199,4.4573,2382.6,2381.5,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1726586226200,0.41972,2382.2,2381.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1726586226402,3.2078,2382.3,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726586226403,0.41971,2382.3,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726586226607,0.41969,2382.3,2381.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726586226799,0.41961,2382.8,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726586227000,3.2078,2383.0,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586227202,3.2078,2383.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586227203,1.04898,2382.9,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586227406,3.2078,2382.7,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586227611,0.4197,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586227913,0.41977,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586228204,0.41977,2381.9,2381.3,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1726586228205,3.2078,2382.1,2381.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586228407,1.04897,2383.0,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586228408,4.4511,2383.1,2381.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586228723,0.41968,2382.4,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726586228907,3.2078,2382.5,2381.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586229104,0.41968,2382.4,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726586229308,3.2078,2382.5,2381.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726586229609,3.2078,2382.5,2381.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586229913,3.62747,2382.5,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726586230209,3.2078,2382.5,2382.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586230711,3.2078,2382.5,2382.0,8.7376]
["bitfinex-derivatives","ETHF0:USTF0",1726586230905,3.2078,2382.5,2382.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726586231099,3.2078,2382.5,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726586231303,0.41963,2382.7,2382.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726586231499,0.41965,2382.6,2382.1,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726586231806,1.04894,2383.0,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726586232008,3.2078,2383.1,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586232301,3.2078,2383.5,2382.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586232504,3.2078,2383.5,2382.8,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726586232909,3.2078,2384.2,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726586233110,7.4022,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586233308,3.17139676,2385.4,2382.8,10.04623658]
["bitfinex-derivatives","ETHF0:USTF0",1726586233309,1.07561676,2385.6,2384.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726586233500,1.07561676,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586233501,2.5913,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586233706,2.5913,2385.6,2384.1,13.22627299]
["bitfinex-derivatives","ETHF0:USTF0",1726586233707,4.54,2385.2,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586233906,1.04804,2385.1,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586234110,0.41927,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586234308,0.41927,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586234510,1.04801,2385.1,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586234716,0.4193,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586234916,3.2078,2385.0,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586235104,5.7991,2385.6,2384.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586235305,5.7991,2385.6,2383.8,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1726586235306,5.7991,2385.6,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726586235509,5.7991,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586235819,5.7991,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586235820,0.41918,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586236315,3.2078,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586236511,3.2078,2385.5,2384.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586236713,3.2078,2386.2,2385.4,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586236919,3.2078,2385.9,2384.9,11.82685729]
["bitfinex-derivatives","ETHF0:USTF0",1726586237217,3.2078,2385.9,2383.6,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1726586237218,3.2078,2385.9,2385.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586237407,1.2653,2386.4,2385.5,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726586237408,0.41899,2386.3,2385.5,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726586237607,1.2653,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586237810,5.29374112,2386.9,2386.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586237811,2.08594112,2386.9,2386.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586238012,2.08594112,2386.9,2386.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586238314,2.08594112,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726586238704,3.2078,2388.7,2386.8,23.57047646]
["bitfinex-derivatives","ETHF0:USTF0",1726586238908,0.41871,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586239108,3.2078,2387.7,2387.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586239306,3.2078,2388.1,2387.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586239509,1.0464,2388.8,2386.5,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1726586239510,3.2078,2387.8,2386.5,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1726586239715,3.2078,2387.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586240021,3.2078,2386.9,2385.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726586240315,3.2078,2385.7,2385.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586240613,0.41915,2385.4,2384.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586240916,3.2078,2385.4,2384.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586241111,0.41913,2385.5,2384.7,8.16706]
["bitfinex-derivatives","ETHF0:USTF0",1726586241415,5.6973,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586241714,5.6973,2385.7,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586241908,5.6973,2385.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586242216,0.41922,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586242419,3.2078,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586242618,3.2078,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586242819,2.4895,2385.7,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586243316,1.1977,2386.1,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586243506,1.1977,2386.1,2385.2,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1726586243819,1.1977,2386.1,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586244023,3.2078,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586244228,1.2915,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586244515,1.2915,2386.7,2385.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586244516,1.04753,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586244721,0.41915,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586244913,0.41919,2385.2,2384.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586245218,3.2078,2385.7,2384.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586245219,1.04783,2385.6,2384.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586245420,3.2078,2385.3,2384.8,8.72254201]
["bitfinex-derivatives","ETHF0:USTF0",1726586245825,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586246018,4.4117,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586246218,3.2078,2387.3,2385.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586246421,1.2039,2388.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586246622,1.2039,2388.8,2388.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586246919,0.2,2390.0,2388.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586247120,3.2078,2389.7,2388.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726586247322,0.2,2390.0,2389.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586247524,3.2078,2389.7,2389.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586247820,3.2078,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586248024,3.2078,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586248220,0.2,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586248420,0.2,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586248815,3.4078,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586249726,3.82614,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586250730,0.41839,2389.8,2389.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586250915,0.2,2390.0,2389.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586251239,0.41842,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586251526,0.41841,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586251734,0.41839,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586252025,0.41846,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586252213,1.04595,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586252420,0.41844,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586252624,0.41845,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586252825,0.41842,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586253328,0.2,2390.0,2389.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726586253526,0.2,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586253916,0.2,2390.0,2389.9,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726586254227,0.2,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586254228,0.61834,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586254428,0.2,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586254624,10.384,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586254831,10.384,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586254832,0.2,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586255033,0.2,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586255327,0.41841,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586255530,0.41837,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586255729,0.2,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586256121,0.2,2390.0,2389.6,11.74841273]
["bitfinex-derivatives","ETHF0:USTF0",1726586256424,0.2,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586256425,0.61834,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586256629,0.2,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586256832,0.41839,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586257224,0.41839,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586257422,0.2,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586257930,0.41839,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586258121,0.2,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586258523,0.61836,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586258742,0.2,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586259239,0.61834,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586259528,0.2,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586259730,1.04591,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586259933,0.41841,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586260125,0.2,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586260331,0.41839,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586260942,0.2,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586261231,0.2,2390.0,2389.6,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726586261431,0.61834,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586261829,4.384,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586262028,1.04591,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586262234,0.41839,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586263327,13.3926,2389.7,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586263527,0.41849,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586263728,1.04599,2389.7,2388.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1726586263934,1.04599,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586264237,1.2034,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586264432,1.62177,2389.9,2389.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726586264630,0.41839,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586264831,0.41839,2389.7,2389.3,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1726586265032,1.2034,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586265333,0.41845,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586265739,6.41845,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586265930,5.45713,2389.9,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586266247,1.04599,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586266537,3.2078,2389.5,2388.6,0.29919903]
["bitfinex-derivatives","ETHF0:USTF0",1726586266741,0.41846,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586267037,4.4112,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586267235,2.24933,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586267538,1.04599,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586267737,0.41845,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586267935,0.41844,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586268241,1.2034,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586268533,1.2034,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586268733,0.41839,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586269132,1.2034,2389.9,2389.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586269538,1.62176,2389.9,2389.6,8.16621]
["bitfinex-derivatives","ETHF0:USTF0",1726586269741,1.2034,2389.9,2389.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586269934,4.1848,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586270130,2.24934,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586270335,1.2034,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586270539,0.41844,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586270744,1.24588,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586271044,1.24588,2390.0,2389.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586271045,0.2,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586271245,0.2,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726586271634,0.2,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586271840,0.2,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726586272034,0.2,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586272237,0.41838,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586272541,1.46433,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586272744,0.41838,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586274239,0.2,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586274546,0.41836,2389.9,2389.7,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1726586274746,0.2,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586275045,0.41837,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586275240,0.2,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586275439,0.41837987,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586275640,1.46432987,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586275840,4.60317987,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586276134,5.64912987,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586276336,6.69507987,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586276534,10.60317987,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586276843,0.41838,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586278140,1.46433,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586278341,0.41838,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586278941,2.51028,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586279137,12.69508,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586280450,0.41846,2389.3,2389.2,8.16628]
["bitfinex-derivatives","ETHF0:USTF0",1726586280637,0.41846,2389.3,2389.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586280950,1.04607,2389.6,2389.2,8.16627]
["bitfinex-derivatives","ETHF0:USTF0",1726586281145,1.46448,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586281341,1.04608,2389.5,2388.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586281541,0.2,2390.0,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586281542,0.41849,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586281742,0.41846,2389.4,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726586281938,1.04604,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586282149,3.4078,2390.0,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586282341,1.04604,2389.6,2389.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586282649,0.2,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586283846,0.41838,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586284053,0.41836,2389.9,2389.7,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1726586284354,1.46433,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586284746,0.2,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586285049,0.2,2390.0,2389.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586285245,1.24589,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586285449,0.2,2390.0,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726586285647,1.46433,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586285851,1.04575,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586286049,0.41832,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586286352,1.04604,2389.6,2389.1,0.30507925]
["bitfinex-derivatives","ETHF0:USTF0",1726586286646,1.04604,2389.6,2388.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726586286647,3.2078,2389.4,2388.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586286851,0.41857,2388.7,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586287043,0.41857,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586287241,3.2078,2389.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586287444,1.04595,2389.8,2388.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586287643,0.41856,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586287846,5.29981,2389.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586288050,1.04608,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586288249,3.2078,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586288648,1.04623,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586288852,0.41854,2388.9,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726586289051,1.04623,2389.2,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726586289254,0.41855,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586289551,0.41855,2388.8,2388.4,4.83985478]
["bitfinex-derivatives","ETHF0:USTF0",1726586289552,1.04627,2389.1,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586289743,0.41861,2388.5,2388.4,4.83985478]
["bitfinex-derivatives","ETHF0:USTF0",1726586289949,3.2078,2389.4,2388.4,4.83985478]
["bitfinex-derivatives","ETHF0:USTF0",1726586289950,0.41858,2388.7,2388.4,4.83985478]
["bitfinex-derivatives","ETHF0:USTF0",1726586290144,0.41858,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586290347,0.41861,2388.5,2388.4,4.83985478]
["bitfinex-derivatives","ETHF0:USTF0",1726586290651,1.0463,2389.0,2388.4,4.83985478]
["bitfinex-derivatives","ETHF0:USTF0",1726586290844,1.04634,2388.9,2388.4,4.83985478]
["bitfinex-derivatives","ETHF0:USTF0",1726586291452,1.63438567,2389.5,2388.4,0.29985478]
["bitfinex-derivatives","ETHF0:USTF0",1726586291453,0.41861,2388.5,2388.4,0.29985478]
["bitfinex-derivatives","ETHF0:USTF0",1726586291659,8.46981676,2388.8,2388.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586291660,1.04648,2388.6,2388.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586291850,0.41864,2388.4,2388.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586292051,2.12207676,2388.7,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726586292052,0.41861,2388.5,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726586292253,0.41861,2388.5,2388.1,4.84216924]
["bitfinex-derivatives","ETHF0:USTF0",1726586292254,1.63438567,2388.4,2388.1,4.84216924]
["bitfinex-derivatives","ETHF0:USTF0",1726586292453,0.41868,2388.1,2387.1,4.29058827]
["bitfinex-derivatives","ETHF0:USTF0",1726586292756,0.41868,2388.1,2386.5,10.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726586292757,1.0946876,2387.2,2386.5,10.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726586292955,1.09482849,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586293252,1.09482849,2387.0,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586293253,0.41898,2386.4,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586293451,1.09510798,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586293651,1.04767,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586293851,1.09537815,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586294052,1.09537815,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586294053,0.4191,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586294260,0.4191,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586294261,5.28737815,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586294554,0.41916,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586294950,4.61116,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586295147,10.192,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586295457,0.41919,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586295647,1.04779,2385.6,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586295852,1.09537815,2385.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586295853,3.2078,2385.7,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586296048,3.2078,2385.7,2383.9,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726586296049,3.2078,2385.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586296350,0.41916,2385.4,2384.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586296550,0.4191,2385.7,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586296750,0.4191,2385.7,2384.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586296751,3.2078,2386.2,2385.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586297152,3.2078,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586297447,0.41903,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586297652,3.2078,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586297852,3.2078,2386.2,2385.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586298048,3.2078,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586298259,2.23428,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586298461,1.1867,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586298757,1.0477,2385.8,2384.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586298952,3.2078,2385.7,2384.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586299154,3.62696,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586299357,3.2078,2385.4,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586299561,3.2078,2385.4,2384.9,4.95924]
["bitfinex-derivatives","ETHF0:USTF0",1726586299562,3.62696,2385.4,2384.9,4.95924]
["bitfinex-derivatives","ETHF0:USTF0",1726586299756,0.41917,2385.3,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586299955,3.2078,2385.4,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586300259,0.41912,2385.6,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726586300559,1.0477,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586300749,4.4646,2385.9,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586301056,0.41915,2385.4,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586301259,5.51226,2385.9,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586301260,3.2078,2385.6,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586301652,0.41921,2385.1,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586301852,3.2078,2385.6,2384.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586302157,4.2556,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586302354,3.2078,2385.3,2384.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586302553,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586302756,0.41923,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586302960,0.41924,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586303155,0.41925,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586303363,4.1928,2384.9,2383.3,0.5125793]
["bitfinex-derivatives","ETHF0:USTF0",1726586303656,1.0481,2385.0,2384.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586303961,0.41925,2384.9,2384.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726586304161,0.41926,2384.8,2384.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586304354,3.2078,2385.1,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726586304355,0.4193,2384.6,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726586304558,3.2078,2385.1,2384.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586304760,3.2078,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586305059,3.2078,2385.1,2384.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586305253,0.41925,2384.9,2384.5,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1726586305553,4.1936,2385.0,2384.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586305756,4.25582,2385.1,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586305958,0.41929,2384.6,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726586306160,0.41928,2384.7,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726586306357,0.41928,2384.7,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726586306567,0.41928,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586306568,0.4193,2384.6,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726586306761,0.41926,2384.8,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726586306962,3.2078,2385.1,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586307261,1.04806,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586307459,0.4193,2384.6,2384.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586307764,0.41931,2384.5,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726586307964,0.4193,2384.6,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726586308162,0.41931,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586308361,3.2078,2384.7,2383.7,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1726586308566,3.2078,2384.7,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726586308758,3.2078,2384.7,2383.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586308953,1.04831,2384.5,2383.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586309160,3.2078,2384.7,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726586309467,3.2078,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586309763,3.2078,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586309964,3.2078,2386.2,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586310163,1.2021,2386.8,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726586310164,3.2078,2386.5,2385.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586310356,3.2078,2386.5,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586310557,1.04765,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586310753,3.2078,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586310956,3.2078,2386.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586311158,3.2078,2386.3,2384.4,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1726586311159,0.41932,2384.4,2384.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726586311362,0.41932,2384.4,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726586311363,3.2078,2384.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586311563,1.04793,2385.3,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586311564,1.2164,2385.1,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586311764,3.2078,2384.9,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586312466,3.2078,2384.5,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586312662,0.41936,2384.3,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586312862,3.2078,2384.8,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586313059,3.62711,2384.5,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586313265,3.2078,2384.8,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586313472,3.2078,2384.5,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586313672,0.41935,2384.3,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586313874,3.2078,2384.5,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586314367,1.04813,2384.9,2383.0,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726586314368,3.2078,2384.2,2383.0,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726586314761,0.41944,2383.8,2383.0,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726586315071,3.62722,2383.9,2383.0,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726586315272,3.2078,2383.9,2383.0,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726586315568,3.2078,2384.2,2383.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586315767,0.4194,2384.0,2383.1,8.98102125]
["bitfinex-derivatives","ETHF0:USTF0",1726586315962,3.2078,2384.2,2383.0,8.9683]
["bitfinex-derivatives","ETHF0:USTF0",1726586316358,3.2078,2384.2,2383.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586317072,2.27456,2385.0,2383.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586317073,3.2078,2383.9,2383.3,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586317269,3.2078,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586317473,3.62723,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586317769,3.2078,2384.2,2383.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586318466,3.2078,2384.2,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586318781,3.2078,2384.2,2383.0,8.9683]
["bitfinex-derivatives","ETHF0:USTF0",1726586318967,0.41939,2384.1,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726586319168,3.2078,2384.2,2383.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586319368,3.62712,2384.5,2383.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586319568,3.2078,2384.9,2384.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586319773,3.2078,2385.3,2384.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586320072,0.41918,2385.2,2384.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586320263,0.41923,2385.0,2384.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586320468,0.41927,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586320781,3.2078,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586321067,3.2078,2385.0,2383.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726586321068,0.41934,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586321262,0.41934,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586321568,3.2078,2385.2,2384.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586321771,3.2078,2385.2,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586322067,3.2078,2384.7,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586322262,1.04823,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586322461,1.2093,2385.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586322462,0.41941,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586322760,0.4194,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586322964,1.04832,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586323165,0.41941,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586323471,3.2078,2384.6,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586323472,1.04836,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586323659,0.41943,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586323974,0.41945,2383.7,2383.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726586324174,3.2078,2384.5,2383.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586324363,3.2078,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586324566,1.0482,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586324865,1.3028,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586325060,0.41938,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586325265,3.2078,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586325474,1.3028,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586325475,0.41937,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586325773,2.25732,2385.1,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726586325976,0.41931,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586326185,1.0481,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586326477,3.2078,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586326678,0.41932,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586326884,1.04814,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586327173,3.2078,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586327371,1.0481,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586327572,0.41932,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586327974,3.2078,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586328282,4.54,2385.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586328283,0.211,2387.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586328573,0.41896,2387.3,2387.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586328774,3.2078,2388.2,2387.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586328775,3.2078,2388.2,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586329072,1.2669,2388.3,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586329276,0.41896,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586329474,0.41896,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586330274,1.09537815,2390.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586330479,1.09537815,2390.1,2387.5,13.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586330480,1.2896,2391.0,2389.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586330677,0.41896,2390.0,2389.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586330877,4.54,2390.8,2389.4,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726586331073,3.2078,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586331281,3.2078,2390.0,2388.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726586331282,0.41835,2390.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586331582,0.41835,2390.0,2388.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726586331583,3.2078,2390.0,2388.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726586331775,3.2078,2389.3,2388.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726586331977,1.2033,2390.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586331978,3.2078,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586332576,3.2078,2388.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586332976,3.2078,2388.6,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586333280,3.2078,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586333582,0.4186,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586333970,4.1872,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586334473,0.41857,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586334677,3.2078,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586335175,3.62632,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586335373,3.2078,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586335785,1.62181,2389.1,2387.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586335786,1.2033,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586335988,1.6218,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586336279,4.1856,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586336483,4.1856,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586336779,4.1856,2389.0,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586336780,4.1864,2389.0,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586336984,3.2078,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586337177,0.41866,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586337374,0.41859,2388.6,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586337573,3.2078,2388.7,2387.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586337574,0.41862,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586337780,0.41859,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586337981,4.4968,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586338181,4.4968,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586338182,1.289,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586338486,1.70759,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586338683,0.41859,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586339185,1.70757,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586339483,5.89397,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586339690,0.41865,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586339882,3.2078,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586340089,0.41843,2389.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586340283,6.05737512,2389.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586340284,0.41859,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586340482,0.4186,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586340677,3.2078,2389.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586340879,9.0787,2389.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586341189,0.41852,2389.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586341378,1.3045,2389.8,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586341696,1.3045,2389.8,2387.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1726586341697,1.3045,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586342180,1.3045,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586342584,4.1848,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586342786,3.2078,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586342985,3.2078,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586343187,1.2337,2390.7,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586343391,8.16595,2391.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586343581,8.16595,2391.1,2389.3,8.83232346]
["bitfinex-derivatives","ETHF0:USTF0",1726586343582,0.41845,2389.4,2389.3,8.83232346]
["bitfinex-derivatives","ETHF0:USTF0",1726586343780,0.41857,2388.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586344083,3.2078,2388.9,2387.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586344287,1.3138,2389.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586344288,3.2078,2389.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586344481,3.2078,2389.3,2388.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586344482,3.2078,2389.7,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586345285,3.2078,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586345490,2.5603,2390.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586345491,3.2078,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586345787,3.2078,2390.2,2388.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586345788,3.2078,2390.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586345984,0.4184,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586346184,4.54,2390.3,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586346185,0.41842,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586346381,0.41848,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586346581,0.41848,2389.3,2388.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726586346582,3.2078,2389.3,2388.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726586346779,3.2078,2389.4,2388.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726586346984,3.2078,2389.4,2388.5,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726586347190,1.3138,2389.7,2388.5,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726586347191,4.5216,2389.7,2388.5,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726586347489,1.04573,2390.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586347490,3.2078,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586348186,2.5922,2390.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586348187,3.2078,2390.0,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586348388,3.6262,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586348585,3.2078,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586349189,3.6262,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586349381,0.41843,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586349778,3.6263,2389.2,2388.6,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726586349995,1.04609,2389.5,2388.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726586350287,0.41862,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586350486,7.395,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586350686,3.2078,2388.4,2387.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586351081,3.2078,2387.9,2387.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586351984,3.2078,2388.3,2387.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586352191,3.2078,2389.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586352387,2.4589,2389.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586352388,3.2078,2388.9,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586352582,3.2078,2388.9,2388.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586352892,1.09537815,2390.8,2388.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586352893,1.2206,2391.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586353084,3.2078,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586353284,3.2078,2390.1,2388.8,8.43354614]
["bitfinex-derivatives","ETHF0:USTF0",1726586353480,2.6345,2390.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586353681,2.6345,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586353986,0.41847,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586354183,4.1848,2389.9,2388.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586354184,3.2078,2389.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586354487,0.41852,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586354787,3.2078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586354987,0.41859,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586355293,5.4755,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586355591,1.2891,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586355990,0.41859,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586356196,0.41857,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586356393,5.4755,2389.2,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586356394,1.2891,2389.2,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586356702,1.2891,2389.2,2387.8,4.95873]
["bitfinex-derivatives","ETHF0:USTF0",1726586356703,1.2891,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586357694,0.41857,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586357893,4.4969,2389.2,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586358094,0.41856,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586358395,4.4969,2389.2,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586358797,0.41858,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586359387,3.2078,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586359692,3.2078,2388.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586359884,3.2078,2389.0,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586360088,0.41857,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586360284,3.2078,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586360484,3.2078,2389.0,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586360901,0.41857,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586361587,4.1864,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586361788,1.04634,2388.9,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586361989,3.2078,2388.6,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586362300,1.04635,2388.9,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586362592,1.04639,2388.8,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586362794,0.41866,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586363096,0.4186,2388.6,2387.9,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726586363294,3.2078,2389.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586363689,1.04639,2388.8,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586364000,0.41868,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586364395,0.41871,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586364696,1.04656,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586364900,0.41869,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586365088,0.4187,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586365289,3.2078,2388.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586365489,1.3012,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586365788,1.3012,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586366192,0.41869,2388.0,2387.4,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1726586366390,1.3012,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586366592,3.2078,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586366593,1.04656,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586366798,0.4187,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586367006,0.41868,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586367598,3.2078,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586368098,3.2078,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586368305,3.2078,2388.8,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586368496,3.2078,2388.8,2388.0,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726586368696,0.41863,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586368899,0.41864,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586369108,1.04653,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586369608,0.41868,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586370498,4.1872,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586370701,3.2078,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586371201,1.04641,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586371202,0.41865,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586371396,0.41863,2388.4,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586371603,0.41864,2388.3,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586371798,0.4186,2388.6,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586372000,0.4186,2388.6,2387.4,5.58696]
["bitfinex-derivatives","ETHF0:USTF0",1726586372001,4.25419,2388.8,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586372207,3.2078,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586372606,0.41861,2388.5,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586372910,0.209631,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586373117,1.04648,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586373301,0.41867,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586373798,0.41865,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586374000,1.09537815,2388.5,2388.0,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726586374202,1.09537815,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586374511,0.41861,2388.5,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586374701,0.41866,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586374900,2.14189815,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586375106,0.41868,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586375306,1.04661,2388.3,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726586375307,1.09537815,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586375514,1.63438567,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586375515,1.09537815,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586375805,1.09537815,2388.3,2387.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726586375806,0.41865,2388.3,2387.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726586376006,0.41865,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586376314,1.06372382,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586376518,3.30314619,2389.9,2388.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726586376808,1.04596,2389.8,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586377111,1.04596,2389.8,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586377112,0.41843,2389.5,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586377403,0.41844,2389.5,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586377609,0.41844,2389.5,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586377912,0.41844,2389.5,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586377913,0.41845,2389.5,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586378106,1.04595,2389.8,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586378305,0.41844,2389.5,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586378510,1.3658,2389.9,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586378511,0.41842,2389.6,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586378812,2.41172,2389.9,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586379011,0.41842,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586379205,0.41844,2389.5,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586379405,0.41843,2389.5,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586379601,2.41172,2389.9,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586379902,0.41842,2389.6,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586380410,1.3658,2389.9,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586380715,0.41843,2389.6,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586380904,0.41843,2389.6,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586381105,0.41843,2389.5,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586381301,1.3658,2389.9,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586381504,1.04599,2389.7,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586381708,0.41846,2389.4,2388.9,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1726586382318,0.41846,2389.4,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586382612,0.41841,2389.6,2389.2,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1726586382804,0.4184,2389.7,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726586383110,0.4184,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586383111,1.3658,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586383319,0.41838,2389.8,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726586383510,1.3658,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586383710,3.2078,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586383907,0.41828,2390.4,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726586384109,0.41828,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586384511,2.80570865,2390.6,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726586384512,2.594,2390.6,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726586384709,2.594,2390.6,2390.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726586384916,2.594,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586385616,0.4183,2390.3,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726586386014,3.63963,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586386015,2.594,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586386209,0.41836,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586386412,1.04569,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586386722,0.41836,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586386921,1.46427,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586387111,0.41841,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586387610,11.64925,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586387809,11.64925,2389.6,2389.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1726586388115,1.04565,2390.5,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726586388312,1.04569,2390.4,2389.5,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726586388513,0.41836,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586388824,0.41838,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586389115,1.0458,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586389317,4.5231,2390.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586389510,0.41833,2390.1,2389.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726586389711,1.3153,2390.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586389910,0.41835,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586390106,1.04569,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586390313,1.04569,2390.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586390314,1.04578,2390.2,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586390621,0.41835,2390.0,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726586390820,2.36098,2390.5,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726586390821,0.41836,2389.9,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726586391016,4.5231,2390.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586391017,2.36096,2390.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586391211,0.41834,2390.1,2389.6,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1726586391411,0.41834,2390.0,2389.6,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1726586391612,0.41834,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586391908,1.04575,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586392125,3.2078,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586392318,1.04578,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586392624,0.41839,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586392919,0.41839,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586393522,0.41836,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586394124,1.04582,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586394325,3.2078,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586394515,0.41839,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586394720,0.41839,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586395019,0.41837,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586395220,0.41839,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586395518,1.04582,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586395915,0.41838,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586396116,1.04582,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586396317,4.25352,2390.4,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726586396511,4.25352,2390.4,2389.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586396512,0.41837,2389.9,2389.6,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726586396719,0.41839,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586396918,1.04582,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586397222,0.41839,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586397821,1.04578,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586398018,3.2078,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586398214,0.41839,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586398519,0.41835,2390.0,2389.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726586398720,1.04573,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586398915,0.41836,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586400316,3.2078,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586400317,0.41835,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586400520,3.2078,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586400820,0.41829,2390.3,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726586401022,1.0456,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586401023,0.41832,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586401318,1.04557,2390.7,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586401520,0.41832,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586401920,0.41832,2390.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586402112,1.04543,2391.0,2390.0,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726586402314,1.04547,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586402513,0.41827,2390.4,2390.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586402719,0.41826,2390.5,2390.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726586403424,1.04547,2390.9,2390.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586403723,0.41827,2390.4,2390.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726586403921,0.41826,2390.5,2390.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726586404120,1.04553,2390.8,2390.0,8.27364]
["bitfinex-derivatives","ETHF0:USTF0",1726586404325,0.41825,2390.6,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726586404524,0.41825,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726586404824,0.41825,2390.5,2390.0,8.27365]
["bitfinex-derivatives","ETHF0:USTF0",1726586404825,0.20934496,2391.0,2390.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586405026,4.41070373,2391.2,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726586405519,4.41070373,2391.2,2391.1,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726586405829,4.41070373,2391.2,2391.1,12.69131]
["bitfinex-derivatives","ETHF0:USTF0",1726586406023,0.41803,2391.8,2391.1,11.22778]
["bitfinex-derivatives","ETHF0:USTF0",1726586406221,1.3331,2392.0,2391.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726586406222,1.04503,2391.9,2391.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726586406528,1.04474,2392.6,2392.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726586406724,0.29579005,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586406924,3.2078,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586407132,0.4179,2392.6,2392.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726586407324,0.41791,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586407627,4.18,2392.7,2391.6,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726586407929,1.04494,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586408128,0.41804,2391.8,2391.6,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1726586408336,1.04482,2392.4,2391.6,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1726586408523,1.04477,2392.5,2391.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726586408721,1.04477,2392.5,2391.6,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726586408920,1.04497,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586409228,0.41802,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586409430,1.0448,2392.5,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586409725,1.04467,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586409927,5.9748,2393.0,2392.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726586409928,0.41793,2392.4,2392.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726586410227,1.04464,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586410425,1.04469,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586410621,1.04475,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586410821,1.0446,2392.9,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586411034,0.41792,2392.5,2392.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726586411226,0.4179,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586411427,0.41794,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586411617,1.04471,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586411826,7.01936,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586412121,0.41793,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586412322,1.04474,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586412527,0.41793,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586412723,0.41792,2392.5,2392.2,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1726586412922,0.41793,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586413123,0.41795,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586413321,0.41794,2392.3,2392.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726586413529,1.04473,2392.6,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586413729,0.41794,2392.3,2392.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726586413927,0.41794,2392.3,2391.6,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1726586413928,0.41804,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586414133,1.3741,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586414332,1.79207,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586414628,1.79207,2392.2,2391.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1726586414629,1.04476,2392.6,2392.0,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1726586414821,1.04477,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586415022,4.6269,2392.7,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586415228,1.04473,2392.6,2391.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726586415431,0.41797,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586415634,0.21431101,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586415831,0.41804,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586416338,0.41809,2391.5,2391.2,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1726586416528,0.41811,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586416733,0.41811,2391.3,2390.9,0.56401352]
["bitfinex-derivatives","ETHF0:USTF0",1726586416734,0.21431101,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586417035,0.41829,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586417239,0.41826,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586417529,0.41832,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586417929,0.21431101,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586418440,0.63261101,2390.3,2390.0,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1726586418645,0.21431101,2390.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586418835,0.41832,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586419131,0.41832,2390.1,2389.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726586419132,1.04582,2390.1,2389.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726586419336,3.42211101,2390.2,2389.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726586419524,3.42211101,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586419525,0.21431101,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586419727,0.21431101,2389.9,2389.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726586419927,0.21431101,2389.9,2389.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726586420127,0.21431101,2389.9,2389.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726586420338,0.21431101,2389.9,2389.8,4.93838]
["bitfinex-derivatives","ETHF0:USTF0",1726586420536,0.21191101,2389.9,2389.8,16.16833]
["bitfinex-derivatives","ETHF0:USTF0",1726586420833,0.21191101,2389.9,2389.8,15.12238]
["bitfinex-derivatives","ETHF0:USTF0",1726586421326,0.21191101,2389.9,2389.8,16.16833]
["bitfinex-derivatives","ETHF0:USTF0",1726586421527,0.41824,2390.6,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726586421728,3.2078,2391.0,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726586421729,3.2078,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586421927,0.41823,2390.7,2390.4,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1726586422129,0.41823,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586422840,0.41822,2390.7,2390.4,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1726586423141,0.41816,2391.1,2390.5,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726586423335,3.2078,2391.3,2390.7,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1726586423533,3.2078,2391.6,2390.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726586423848,2.37321223,2392.1,2390.5,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1726586423849,0.41809,2391.5,2391.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726586424034,0.41809,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586424035,1.0451,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586424240,0.41805,2391.7,2391.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726586424633,4.2291,2392.0,2391.6,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726586424836,0.41804,2391.8,2391.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726586425340,1.04515,2391.7,2391.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726586425544,1.04515,2391.7,2391.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726586425744,0.41811,2391.4,2391.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726586425940,0.41811,2391.3,2391.0,8.14596]
["bitfinex-derivatives","ETHF0:USTF0",1726586426144,1.04507,2391.9,2390.6,8.61737611]
["bitfinex-derivatives","ETHF0:USTF0",1726586426145,3.2078,2391.5,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586426439,0.41816,2391.1,2390.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726586426830,1.60508631,2392.0,2391.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726586426831,0.41809,2391.5,2391.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726586427035,0.41813,2391.3,2391.0,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726586427236,1.04517,2391.6,2391.0,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1726586427433,3.2078,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586427641,2.7654,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586427836,0.41814,2391.2,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586428343,0.41814,2391.2,2391.0,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726586428533,1.04521,2391.5,2391.0,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726586428734,0.41815,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586429243,1.04525,2391.4,2390.7,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1726586429434,0.4182,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586430038,1.04525,2391.4,2390.7,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726586430237,2.7654,2391.7,2391.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726586430438,2.7654,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586430439,3.81055,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586430646,0.41811,2391.4,2391.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726586430841,2.7654,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586431033,2.7654,2391.7,2391.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726586431234,0.4181,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586431746,1.04529,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586431945,0.41818,2391.0,2390.7,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726586432238,3.2078,2391.5,2391.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726586432444,1.04499,2392.1,2391.4,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726586432445,0.41807,2391.6,2391.4,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726586432743,3.2078,2392.2,2391.4,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726586432744,4.25272,2392.2,2391.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726586432941,0.418,2392.0,2391.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726586433151,1.04486,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586433348,1.04503,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586433643,3.2078,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586433644,1.04508,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586433846,3.2078,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586433847,0.41808,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586434143,0.41806,2391.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586434443,1.519,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586434444,0.41808,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586434646,0.41805,2391.7,2391.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726586434949,1.519,2391.9,2391.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726586435139,1.04481,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586435342,1.04481,2392.4,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586435343,0.41801,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586435643,4.6832,2392.6,2391.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726586435644,1.04486,2392.3,2391.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726586435833,0.41799,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586436033,1.04481,2392.4,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586436234,0.41803,2391.8,2391.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726586436541,0.41802,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586437051,2.52819,2392.5,2391.8,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1726586437052,1.04481,2392.4,2391.8,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1726586437339,0.41801,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586438837,3.2078,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586439035,0.41801,2391.9,2391.8,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1726586439346,0.418,2392.0,2391.8,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1726586439644,1.4754,2392.6,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586439835,1.4754,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586440039,1.4754,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586440040,0.41795,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586440243,0.41794,2392.3,2392.2,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726586440437,0.41794,2392.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586440739,1.4754,2392.6,2392.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726586440939,1.4754,2392.6,2392.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586440940,1.04468,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586441147,0.41792,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586441340,1.04468,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586441542,0.41792,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586441745,1.04475,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586442048,0.41791,2392.5,2392.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726586442345,0.41791,2392.5,2392.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726586442547,0.4179,2392.6,2392.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726586442752,1.04465,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586442949,1.04465,2392.8,2392.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726586443148,1.5258,2393.2,2392.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726586443149,1.6300781,2393.5,2393.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726586443337,4.8378781,2394.2,2393.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726586443536,4.8378781,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586443537,3.2078,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586444045,2.52189,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586444341,0.41771,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586444551,1.04418,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586444749,0.41771,2393.7,2393.5,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1726586444946,0.41769,2393.8,2393.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726586445245,3.2078,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586445439,0.41766,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586445635,2.52191,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586445838,2.52191,2394.3,2393.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586445839,1.04403,2394.2,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586446037,4.6857,2394.3,2393.2,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1726586446239,0.41773,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586446442,4.1519681,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586446744,4.1519681,2394.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586446745,3.2078,2394.2,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586446945,0.41775,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586447151,0.41774,2393.5,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586447344,1.04412,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586447645,4.8378781,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586447646,1.04416,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586447953,1.04403,2394.2,2393.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586448149,1.04407,2394.1,2393.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586448346,1.4729,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586448649,1.4729,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586448851,0.41757,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586449148,0.41757,2394.4,2394.3,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726586449353,0.41757,2394.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586449546,0.41755,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586449849,3.2078,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586450046,1.04372,2394.9,2394.3,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1726586450352,0.41752,2394.8,2394.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726586450544,0.41752,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586450853,1.5202,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586451351,0.4175,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586451546,2.9926,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586451746,0.4175,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586452045,1.04355,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586452243,3.2078,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586452244,1.04359,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586452444,4.6727,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586452445,0.4175,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586452851,0.41757,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586453349,0.41766,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586453549,0.41766,2393.9,2392.7,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1726586453550,1.04425,2393.7,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586453745,1.04405,2394.2,2393.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586453946,3.0122,2394.3,2394.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586454145,3.0122,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586454146,0.41766,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586454451,4.05619,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586454452,1.04408,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586454652,0.41771,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586454949,1.04412,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586455150,1.04412,2394.0,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586455343,3.0122,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586455547,3.0122,2394.3,2392.7,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1726586455548,3.0122,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586455752,3.0122,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586456044,1.04379,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586456045,1.04379,2394.8,2394.1,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726586456249,1.04379,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586456451,0.41757,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586456646,1.4128,2394.9,2394.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726586456847,1.4128,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586457044,1.4128,2394.9,2393.6,0.29514582]
["bitfinex-derivatives","ETHF0:USTF0",1726586457045,1.4128,2394.9,2394.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726586457248,3.2078,2395.4,2394.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586457551,0.4175,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586458063,0.4175,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586458064,11.2198,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586458353,3.2078,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586458544,0.41764,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586458951,1.5043,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586459252,1.5043,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586459851,1.5043,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586460255,0.41764,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586460553,3.2078,2394.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586460755,3.2078,2393.8,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586461058,3.2078,2393.8,2392.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586461059,3.2078,2393.5,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586461258,0.41785,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586461454,7.2278,2393.5,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586461651,0.41789,2392.6,2392.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586462054,3.004,2392.9,2392.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586462259,3.004,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586462557,3.2078,2393.2,2392.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586462753,1.8563,2393.7,2393.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586462959,3.2078,2393.9,2393.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586463151,3.2078,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586463551,3.0906,2394.2,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586463751,3.0906,2394.2,2393.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586463956,3.0906,2394.2,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586464364,3.2078,2394.0,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586464575,0.41779,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586464756,3.2078,2393.4,2392.7,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1726586464955,1.04413,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586464956,0.41774,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586465262,3.2078,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586465759,3.2078,2394.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586465760,3.2078,2393.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586465951,3.0906,2394.2,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586465952,3.2078,2393.1,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586466152,3.2078,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586466459,5.82470612,2393.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586466460,3.2078,2392.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586466763,3.2078,2392.5,2390.5,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726586466764,3.2078,2391.5,2390.5,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726586466958,3.0215,2392.4,2390.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726586466959,3.2078,2391.2,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586467152,3.2078,2391.2,2389.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726586467153,3.2078,2390.9,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586467557,1.04543,2391.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586467558,3.2078,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586467758,0.41829,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586467954,0.41833,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586468162,3.2078,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586468354,3.2078,2390.3,2389.5,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1726586468559,3.2078,2390.7,2390.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726586468878,3.0078,2390.7,2390.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726586469070,3.0078,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586469273,3.2078,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586469560,3.2078,2391.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586469761,3.2078,2391.3,2390.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726586469958,3.2078,2391.3,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586470267,0.41823,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586470563,0.41826,2390.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586470761,3.2078,2390.6,2389.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726586470970,0.41831,2390.2,2389.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726586471259,1.5198,2391.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586471260,0.4183,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586471460,1.5198,2391.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586471461,0.41827,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586471656,0.41822,2390.7,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586471859,3.2078,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586472062,0.41829,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586472360,3.2078,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586472562,3.2078,2390.5,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726586472865,3.2078,2390.5,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726586473062,3.2078,2390.5,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726586473361,3.2078,2390.5,2389.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726586473557,3.2078,2390.5,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726586473758,3.2078,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586473957,3.2078,2391.1,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586474263,2.9654,2391.4,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586474660,0.41822,2390.8,2390.1,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726586474855,0.41825,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586475059,0.41823,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586475354,3.2078,2391.1,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586475558,3.2078,2391.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586475857,0.41823,2390.7,2390.1,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1726586476058,3.2078,2390.8,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586476361,1.0456,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586476665,3.0151,2390.5,2389.8,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1726586476864,3.0151,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586476865,0.41829,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586477058,3.0151,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586477260,1.04569,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586477559,1.04569,2390.4,2389.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726586477560,3.2078,2390.4,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586477759,0.41837,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586478063,1.04573,2390.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586478368,1.04578,2390.2,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726586478567,3.2078,2390.4,2389.2,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726586478568,1.04582,2390.1,2389.2,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726586478766,3.2078,2390.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586478970,4.06078,2390.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586478971,0.41844,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586479263,0.41846,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586479661,0.41844,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586479967,1.04586,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586480358,3.2078,2390.1,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586480658,3.2078,2390.1,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726586480866,3.2078,2390.1,2389.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726586481068,0.41842,2389.6,2389.2,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726586481671,1.04591,2389.9,2389.2,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1726586481866,0.4184,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586482168,3.0151,2390.5,2388.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726586482169,1.04573,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586482359,0.4184,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586482559,3.0151,2390.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586482764,1.04591,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586483263,0.41849,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586483464,1.04591,2389.9,2388.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1726586483770,0.41852,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586484367,4.1856,2389.0,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586484567,3.1144,2389.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586484568,6.3222,2389.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586484872,1.04625,2389.2,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586485079,3.2078,2389.2,2388.1,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1726586485369,1.4757,2389.1,2388.1,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1726586485577,4.6835,2389.1,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586485867,1.04647,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586486276,1.0463,2389.0,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586486473,0.41861,2388.5,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586486669,1.4438,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586487165,1.8624,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586487364,1.4438,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586487767,6.67748,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586487967,0.41869,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586488172,1.4438,2388.6,2387.9,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726586488470,1.4438,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586488471,0.41865,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586488878,0.41863,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586489171,1.4438,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586489172,0.41865,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586489373,2.49028,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586489677,0.41868,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586489976,0.41869,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586490175,0.41869,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586490367,1.04656,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586490564,0.41868,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586490768,1.4932,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586491169,1.04656,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586491366,0.41869,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586491572,0.41869,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586491771,0.41869,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586491969,0.41867,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586492169,0.41867,2388.2,2387.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726586492365,0.41865,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586492681,0.41867,2388.2,2387.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726586492975,0.41869,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586493476,1.4932,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586493477,2.53976,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586493778,1.04659,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586493978,0.41869,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586494369,1.04659,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586494672,1.04661,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586494877,0.7,2387.5,2386.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1726586495077,3.2078,2387.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586495270,1.5568,2387.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586495666,3.2078,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586495872,3.2078,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586496065,3.2078,2388.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586496479,3.2078,2388.0,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726586496677,3.2078,2388.0,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726586496979,4.51,2388.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586497173,7.7178,2388.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586497375,0.41872,2387.9,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586497573,7.7178,2388.3,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726586497774,0.4187,2388.0,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586497973,1.04666,2388.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586498169,3.2078,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586498374,3.62655,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586498777,3.2078,2387.7,2386.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586499083,3.2078,2387.7,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586499384,0.41881,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586499680,3.2078,2387.7,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586500271,0.41874,2387.8,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586500472,4.25441,2388.3,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726586500673,3.2078,2388.3,2387.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726586501178,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586501375,0.41874,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586501677,4.25455,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586501875,3.2078,2388.0,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586502178,1.04683,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586502374,0.41879,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586502575,0.41878,2387.6,2387.0,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1726586502879,3.2078,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586503076,1.04679,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586503077,0.41878,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586503272,3.2078,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586503477,4.72287294,2388.3,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586503478,1.04674,2388.0,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586503672,1.04674,2388.0,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586503673,3.2078,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586504074,3.2078,2387.5,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586504679,4.25445,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586504977,3.2078,2387.5,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726586505180,3.2078,2387.5,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586505387,1.0467,2388.1,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586505582,0.41871,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586505788,3.2078,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586505987,0.41877,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586506175,3.2078,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586506387,4.02,2388.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586506388,0.4187,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586506578,3.2078,2387.8,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586506782,3.62653,2387.8,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586506983,3.2078,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586507388,4.02,2388.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586507684,3.2078,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586507880,3.62653,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586508082,3.2078,2387.8,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586508275,3.2078,2388.3,2387.6,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1726586508587,0.41865,2388.3,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726586508887,3.2078,2388.6,2387.6,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726586509086,0.41858,2388.7,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726586509280,0.41856,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586509587,19.01273,2388.9,2387.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1726586509588,15.80493,2388.9,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726586509883,15.80493,2388.9,2388.3,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1726586509884,16.22347,2388.9,2388.3,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1726586510279,15.80493,2388.9,2388.3,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726586510472,15.80493,2388.9,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726586510681,15.80493,2388.9,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586510985,15.80493,2388.9,2388.4,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726586511190,15.80493,2388.9,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586511388,15.80493,2388.9,2388.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726586511583,15.80493,2388.9,2388.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726586511584,15.80493,2388.9,2388.4,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1726586511777,15.80493,2388.9,2388.4,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1726586512486,15.80493,2388.9,2388.3,3.51649925]
["bitfinex-derivatives","ETHF0:USTF0",1726586512487,15.80493,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586512784,0.4186,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586512975,3.2078,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586513177,1.04639,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586513379,0.41861,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586513788,1.04643,2388.7,2387.9,0.30842705]
["bitfinex-derivatives","ETHF0:USTF0",1726586514086,0.41863,2388.4,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726586514289,15.80493,2388.9,2388.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1726586514486,15.80493,2388.9,2388.8,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1726586514487,11.39373,2388.9,2388.8,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1726586514783,6.30962983,2388.9,2388.8,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1726586514988,6.30962983,2388.9,2388.8,13.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726586515480,6.30962983,2388.9,2388.8,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726586516478,6.30962983,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586516688,6.30962983,2388.9,2388.8,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726586516980,6.30962983,2388.9,2388.8,13.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726586517388,6.30962983,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586517683,6.30962983,2388.9,2388.8,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726586518186,6.30962983,2388.9,2388.8,13.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726586518587,6.30962983,2388.9,2388.8,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726586519084,6.30962983,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586519085,10.91456983,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586519287,10.91456983,2388.9,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586519288,0.41855,2388.8,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586519480,0.41862,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586519681,0.41861,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586519986,0.41863,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586520185,4.02,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586520386,3.2078,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586520589,9.62237879,2388.9,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586520590,3.2078,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586520788,0.41868,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586521088,0.41874,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586521386,3.0452,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586521579,1.5467,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586522181,1.5467,2388.0,2387.8,4.60672]
["bitfinex-derivatives","ETHF0:USTF0",1726586522385,1.4985,2388.4,2387.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1726586522602,1.4985,2388.4,2387.4,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1726586522603,1.4985,2388.4,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726586522793,1.4985,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586523281,1.4985,2388.4,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726586523282,0.41865,2388.3,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726586523478,1.4985,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586523479,0.41869,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586523681,1.4985,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586524081,1.4985,2388.4,2387.7,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1726586524288,1.4985,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586524484,0.41864,2388.3,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726586524690,1.4985,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586525090,1.4985,2388.4,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586525388,1.4985,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586525881,1.4985,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726586526081,1.4985,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586526283,1.4985,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726586526483,1.4985,2388.4,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726586526682,1.91713,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586526883,0.41873,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586527185,3.61178607,2388.4,2387.3,3.50912848]
["bitfinex-derivatives","ETHF0:USTF0",1726586527380,0.4187,2388.0,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726586527579,1.04661,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586527783,2.5451,2388.4,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726586527984,1.91713,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586528187,1.4985,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586528493,0.41873,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586528992,1.565,2388.1,2387.6,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726586529197,0.41866,2388.2,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586529391,0.41867,2388.2,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586529693,1.4985,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586529893,1.4985,2388.4,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586530091,1.4985,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586530092,1.4985,2388.4,2387.6,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1726586530285,1.4985,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586530484,1.4985,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726586530791,1.565,2388.7,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726586530985,1.565,2388.7,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726586531185,1.565,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586531380,0.41859,2388.6,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726586531590,1.04648,2388.6,2387.9,3.5166888]
["bitfinex-derivatives","ETHF0:USTF0",1726586531791,0.41863,2388.4,2387.9,3.5166888]
["bitfinex-derivatives","ETHF0:USTF0",1726586531988,0.41861,2388.5,2387.9,3.5166888]
["bitfinex-derivatives","ETHF0:USTF0",1726586532191,0.41861,2388.5,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726586532392,0.4186,2388.6,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726586532694,1.565,2388.7,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726586532892,0.41859,2388.6,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726586533092,0.41861,2388.5,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726586533290,0.41864,2388.3,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586533491,0.41864,2388.4,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726586533686,1.04648,2388.6,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726586533687,0.41864,2388.3,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586533893,0.41864,2388.3,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726586534086,0.41869,2388.1,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726586534289,1.04652,2388.5,2387.8,0.30429071]
["bitfinex-derivatives","ETHF0:USTF0",1726586534595,1.04652,2388.5,2387.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1726586534596,1.04656,2388.4,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586534890,0.41867,2388.2,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726586535083,0.41867,2388.2,2387.6,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1726586535282,0.41863,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726586535485,6.13318607,2388.6,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586535486,0.41865,2388.3,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586535884,0.41867,2388.2,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726586536098,0.41867,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586536283,1.0466,2388.4,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586536488,1.0466,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586536799,0.41871,2388.0,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726586536992,1.04665,2388.2,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726586537192,0.41868,2388.1,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726586537400,0.41868,2388.1,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586537898,0.41868,2388.1,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726586538596,3.2078,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586538800,3.2078,2388.4,2387.9,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1726586538985,1.5467,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586539185,1.06668607,2389.3,2388.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1726586539397,7.25938607,2389.5,2388.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1726586539590,7.25938607,2389.5,2388.9,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1726586539591,6.1927,2389.5,2388.9,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1726586539894,1.06668607,2390.0,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726586540193,1.06668607,2390.0,2389.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726586540395,1.04599,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586540591,0.41846,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586541088,0.41846,2389.3,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586541491,0.41849,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586541692,0.41847,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586542003,0.41847,2389.3,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586542293,0.41847,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586542294,0.41848,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586542496,7.65439607,2389.5,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726586542889,7.65439607,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586542890,0.41857,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586543086,6.60828607,2389.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586543087,0.41852,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586543394,1.06668607,2389.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586543395,0.41851,2389.1,2388.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726586543703,4.02,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586544004,4.02,2388.9,2387.7,0.30008877]
["bitfinex-derivatives","ETHF0:USTF0",1726586544005,0.41867,2388.2,2387.7,0.30008877]
["bitfinex-derivatives","ETHF0:USTF0",1726586544296,0.41865,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586544499,0.41865,2388.3,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726586544697,1.5104,2388.5,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586544889,0.41865,2388.3,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586545297,0.41864,2388.3,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586545598,1.5104,2388.5,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726586545787,1.5104,2388.5,2387.6,3.5047745]
["bitfinex-derivatives","ETHF0:USTF0",1726586545992,0.41868,2388.1,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726586546199,5.78488607,2388.5,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586546496,4.27448607,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586546690,1.6300781,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586546691,0.41872,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586546891,0.4187,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586547090,0.41871,2388.0,2387.6,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1726586547293,1.5367,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586547487,0.41874,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586547699,1.5367,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586547901,0.41872,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586548096,1.5367,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586548404,2.60338607,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586548700,1.5367,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586548897,0.41875,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586549595,1.04678,2387.9,2387.4,0.3063393]
["bitfinex-derivatives","ETHF0:USTF0",1726586549804,0.41877,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586550001,2.11345607,2388.0,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726586550195,1.04678,2387.9,2387.0,3.50993707]
["bitfinex-derivatives","ETHF0:USTF0",1726586550401,1.04678,2387.9,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586550402,0.41876,2387.7,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586550695,0.41876,2387.7,2387.0,3.50993707]
["bitfinex-derivatives","ETHF0:USTF0",1726586550696,0.41877,2387.6,2387.0,3.50993707]
["bitfinex-derivatives","ETHF0:USTF0",1726586551196,1.06668607,2387.9,2387.0,3.50993707]
["bitfinex-derivatives","ETHF0:USTF0",1726586551405,0.41875,2387.7,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726586551600,1.06668607,2387.9,2387.0,3.50993707]
["bitfinex-derivatives","ETHF0:USTF0",1726586551803,3.70044607,2388.0,2387.0,4.55709707]
["bitfinex-derivatives","ETHF0:USTF0",1726586552104,0.41877,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586552399,1.06668607,2387.9,2387.0,4.55708707]
["bitfinex-derivatives","ETHF0:USTF0",1726586552599,0.41877,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586552898,0.41876,2387.7,2387.0,3.50993707]
["bitfinex-derivatives","ETHF0:USTF0",1726586553204,7.4716381,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726586553205,2.0057,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726586553501,0.41872,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586553704,0.41874,2387.8,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726586553891,2.63376,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586554092,1.04678,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586554299,0.41877,2387.6,2387.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726586554499,1.587,2388.0,2387.3,3.51377706]
["bitfinex-derivatives","ETHF0:USTF0",1726586554687,2.11342607,2388.0,2387.3,3.51377706]
["bitfinex-derivatives","ETHF0:USTF0",1726586554892,0.41875,2387.7,2387.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726586555088,1.04674,2388.0,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586555089,0.41874,2387.8,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586555704,3.65009607,2388.1,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726586556000,0.41872,2387.9,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726586556198,0.41872,2387.9,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726586556496,0.41872,2387.9,2387.3,4.56080706]
["bitfinex-derivatives","ETHF0:USTF0",1726586556497,0.41876,2387.7,2387.3,3.51377706]
["bitfinex-derivatives","ETHF0:USTF0",1726586556692,0.41875,2387.7,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586556890,0.41877,2387.6,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726586557089,0.4188,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586557295,8.46328607,2387.3,2386.9,0.30409647]
["bitfinex-derivatives","ETHF0:USTF0",1726586557496,1.4633,2387.3,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586557810,1.09289428,2387.7,2387.3,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1726586558000,0.20485329,2387.8,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726586558196,0.20485329,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586558501,0.20485329,2387.8,2387.3,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1726586558700,0.20485329,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586558701,2.62959428,2388.1,2387.2,3.50708683]
["bitfinex-derivatives","ETHF0:USTF0",1726586558895,2.62959428,2388.1,2387.2,0.29928683]
["bitfinex-derivatives","ETHF0:USTF0",1726586558896,1.09289428,2387.8,2387.2,0.29928683]
["bitfinex-derivatives","ETHF0:USTF0",1726586559096,1.09289428,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586559409,1.09289428,2388.2,2387.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586559599,3.0933781,2388.3,2387.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586559600,1.4633,2388.3,2387.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586559803,0.41868,2388.1,2387.6,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1726586559997,0.41868,2388.1,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726586560198,4.02,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586560509,1.09289428,2387.8,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586560705,1.09289428,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586560899,0.41878,2387.6,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586561402,1.09289428,2387.7,2387.0,3.93623984]
["bitfinex-derivatives","ETHF0:USTF0",1726586561596,1.51173428,2387.2,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726586561800,0.41886,2387.1,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726586561997,0.41886,2387.1,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586562205,0.41887,2387.0,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586562406,1.09289428,2387.2,2386.3,3.51151016]
["bitfinex-derivatives","ETHF0:USTF0",1726586562610,0.41884,2387.2,2386.3,3.51151016]
["bitfinex-derivatives","ETHF0:USTF0",1726586562810,0.41884,2387.2,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586562811,1.51173428,2387.2,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586563113,0.41886,2387.1,2386.3,3.51151016]
["bitfinex-derivatives","ETHF0:USTF0",1726586563410,4.30069428,2387.2,2386.3,3.51151016]
["bitfinex-derivatives","ETHF0:USTF0",1726586563611,1.51173428,2387.2,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586563803,2.60229428,2387.3,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586564107,1.09289428,2387.2,2386.3,3.93049016]
["bitfinex-derivatives","ETHF0:USTF0",1726586564412,0.41891,2386.8,2386.3,3.51151016]
["bitfinex-derivatives","ETHF0:USTF0",1726586564612,1.09289428,2386.9,2386.3,3.51151016]
["bitfinex-derivatives","ETHF0:USTF0",1726586564917,5.93077238,2386.9,2386.3,0.30371016]
["bitfinex-derivatives","ETHF0:USTF0",1726586565114,5.93077238,2386.9,2386.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726586565307,1.09289428,2386.6,2386.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726586565613,1.09289428,2386.6,2386.2,1.00288077]
["bitfinex-derivatives","ETHF0:USTF0",1726586565911,0.41898,2386.4,2386.2,1.00288077]
["bitfinex-derivatives","ETHF0:USTF0",1726586566105,8.33709428,2386.5,2386.2,1.00288077]
["bitfinex-derivatives","ETHF0:USTF0",1726586566301,4.1904,2386.4,2386.2,1.00288077]
["bitfinex-derivatives","ETHF0:USTF0",1726586566513,4.14669428,2386.5,2386.2,1.00288077]
["bitfinex-derivatives","ETHF0:USTF0",1726586566710,3.0538,2386.5,2386.2,1.00288077]
["bitfinex-derivatives","ETHF0:USTF0",1726586567204,0.41898,2386.4,2386.2,1.00288077]
["bitfinex-derivatives","ETHF0:USTF0",1726586567405,3.0538,2386.5,2386.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726586567615,3.2078,2386.4,2386.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726586567810,7.66316,2386.5,2386.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726586568019,0.20453364,2386.4,2386.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726586568214,0.41899,2386.3,2386.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726586568514,4.60939,2386.3,2386.2,0.13400001]
["bitfinex-derivatives","ETHF0:USTF0",1726586568718,10.60939,2386.3,2386.2,0.13400001]
["bitfinex-derivatives","ETHF0:USTF0",1726586569106,10.1904,2386.3,2385.6,0.29604251]
["bitfinex-derivatives","ETHF0:USTF0",1726586569304,0.41906,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586569507,0.41903,2386.1,2385.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726586569814,0.41903,2386.1,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586570113,3.2078,2386.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586570311,3.2078,2386.0,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586570516,3.2078,2386.0,2385.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1726586570517,0.41909,2385.8,2385.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1726586570715,3.2078,2386.1,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586570907,0.20897086,2386.0,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586571109,0.41909,2385.8,2385.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1726586571426,0.41912,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586571715,0.41911,2385.7,2385.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726586571916,0.41908,2385.8,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586572106,1.98027,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586572314,0.41908,2385.8,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586572608,0.41912,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586572809,4.769,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586572810,1.558,2385.8,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586573115,0.41913,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586573318,3.2078,2385.6,2384.9,0.71524225]
["bitfinex-derivatives","ETHF0:USTF0",1726586573517,1.5428,2385.7,2384.9,0.29601225]
["bitfinex-derivatives","ETHF0:USTF0",1726586573723,0.41916,2385.4,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586574814,1.5428,2385.7,2384.8,3.50934206]
["bitfinex-derivatives","ETHF0:USTF0",1726586574815,4.7506,2385.7,2384.8,3.50934206]
["bitfinex-derivatives","ETHF0:USTF0",1726586575016,1.5612,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586575215,1.5612,2385.9,2385.2,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1726586575517,0.41904,2386.0,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586575822,0.21145546,2386.0,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726586576119,0.41909,2385.8,2385.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586576422,0.21210557,2386.0,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586576610,3.2078,2386.1,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586576611,0.41913,2385.5,2385.1,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1726586576809,0.41912,2385.6,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586577015,0.41911,2385.6,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586577517,1.26200369,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586577819,1.26200369,2385.7,2385.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726586578005,0.41916,2385.4,2385.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726586578209,0.41918,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586578613,7.4006,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586578819,1.4993,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586579019,1.4993,2385.4,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726586579216,1.4993,2385.4,2384.4,0.30758261]
["bitfinex-derivatives","ETHF0:USTF0",1726586579419,0.41922,2385.0,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726586579613,1.4993,2385.4,2384.3,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726586579812,0.41924,2384.9,2384.3,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1726586580017,3.2078,2385.2,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586580218,1.4993,2385.4,2384.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586580414,3.2078,2385.5,2384.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586580415,3.62694,2385.5,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726586580721,3.2078,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586580917,0.41918,2385.3,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726586581318,1.04788,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586581622,0.51478068,2385.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586581623,3.2078,2385.6,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586581823,0.41919,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586582122,0.41923,2385.0,2384.6,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726586582318,3.2078,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586582522,1.04793,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586582726,1.04797,2385.2,2384.3,3.50660059]
["bitfinex-derivatives","ETHF0:USTF0",1726586582928,0.41926,2384.8,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726586583225,0.41926,2384.8,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726586583428,0.41928,2384.7,2384.3,3.50660059]
["bitfinex-derivatives","ETHF0:USTF0",1726586583623,0.41928,2384.7,2384.3,3.92593059]
["bitfinex-derivatives","ETHF0:USTF0",1726586583815,3.2078,2385.0,2384.3,3.50660059]
["bitfinex-derivatives","ETHF0:USTF0",1726586584020,0.41928,2384.7,2384.3,3.92594059]
["bitfinex-derivatives","ETHF0:USTF0",1726586584219,1.4883,2385.0,2384.3,3.92593059]
["bitfinex-derivatives","ETHF0:USTF0",1726586584416,0.41928,2384.7,2384.3,3.92593059]
["bitfinex-derivatives","ETHF0:USTF0",1726586584827,0.41929,2384.6,2384.3,3.50660059]
["bitfinex-derivatives","ETHF0:USTF0",1726586585120,0.4193,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586585323,1.0481,2384.9,2384.3,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1726586585528,0.41931,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586585923,2.53637,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586586120,0.41928,2384.7,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726586586429,0.41926,2384.8,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726586586616,1.4883,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586586819,0.41926,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586587115,1.4883,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586587319,1.25612488,2385.3,2384.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586587320,0.41917,2385.3,2384.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586587522,0.41918,2385.3,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586587721,0.41918,2385.3,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726586588021,0.41914,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586588223,0.41916,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586588422,0.20817778,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586588623,3.2078,2386.2,2385.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586588922,0.211,2387.1,2385.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586588923,0.20704524,2386.3,2385.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586589119,0.20704524,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586589521,3.2078,2386.8,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726586589724,1.04731,2386.7,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586589926,0.419,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586590121,0.419,2386.3,2386.0,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1726586590523,0.41901,2386.2,2386.0,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1726586590727,0.41898,2386.4,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726586590923,3.2078,2386.8,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586590924,0.41895,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586591134,3.1657,2386.9,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586591528,0.41893,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586591729,0.41893,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586592026,0.41894,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586592229,0.41894,2386.6,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586592431,0.41893,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586592619,4.21295,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586592826,4.21295,2386.9,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586593128,3.1657,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586593327,0.41892,2386.8,2386.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726586593829,1.04712,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586594131,0.41891,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586594333,1.04715,2387.1,2386.6,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726586594334,0.4189,2386.9,2386.6,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726586594530,0.4189,2386.8,2386.6,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726586594836,0.4189,2386.9,2386.6,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726586595028,0.4189,2386.8,2386.6,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726586595332,0.41889,2386.9,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726586595530,0.4189,2386.8,2386.6,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726586595829,0.41891,2386.8,2386.6,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726586596133,0.41894,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586596336,3.2078,2387.1,2386.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586596527,0.41888,2387.0,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726586597026,0.41887,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586597227,0.41887,2387.0,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726586597437,3.2078,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586597734,3.62666,2387.1,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726586597925,0.41887,2387.0,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726586598132,3.2078,2387.1,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726586598325,3.62666,2387.1,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726586598526,0.41887,2387.0,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726586598731,3.62666,2387.1,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726586599034,0.41887,2387.0,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726586599235,3.62666,2387.1,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586599626,3.62666,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586599627,3.2078,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586599826,3.2078,2387.1,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586600028,1.5304,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586600223,1.5304,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586600426,1.5304,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586600631,0.41882,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586600929,0.41888,2387.0,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726586601336,0.4189,2386.9,2386.6,0.73183303]
["bitfinex-derivatives","ETHF0:USTF0",1726586601530,1.04713,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586601725,1.04711,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586601926,0.41889,2386.9,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586602332,0.41889,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586602333,1.04711,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586602535,0.41889,2386.9,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586602834,4.25506,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586603136,1.08609566,2387.3,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726586603137,0.41895,2386.6,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726586603322,1.04727,2386.8,2386.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726586603323,0.41896,2386.5,2386.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726586603824,3.2078,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586604040,4.25513,2386.7,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586604348,0.41898,2386.4,2386.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726586604835,1.0474,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586605026,1.0474,2386.5,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726586605337,3.2078,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586605539,1.04771,2385.8,2385.3,0.31167899]
["bitfinex-derivatives","ETHF0:USTF0",1726586605735,1.04766,2385.9,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586605939,0.41914,2385.5,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586606130,0.20974933,2386.0,2385.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726586606436,0.41909,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586606633,0.41907,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586606830,1.08609566,2386.3,2385.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586607027,1.2619235,2386.4,2385.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586607229,0.41903,2386.2,2385.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586607434,0.41903,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586607631,0.419,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586607831,0.41903,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586608032,0.41903,2386.1,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586608238,0.41903,2386.1,2385.4,5.06787]
["bitfinex-derivatives","ETHF0:USTF0",1726586608239,1.08609566,2386.4,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586608544,1.08609566,2386.5,2385.6,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1726586608833,2.13351566,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586609043,1.04742,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586609234,2.13351566,2386.5,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726586609430,4.7503,2386.6,2385.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586609630,4.7503,2386.6,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586609631,0.419,2386.3,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586610035,5.83639566,2386.6,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586610239,1.08609566,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586610542,1.08609566,2386.2,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586610732,1.08609566,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586610733,0.41907,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586610937,0.41907,2385.9,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586611143,1.08609566,2386.1,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586611144,2.13368566,2386.1,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586611330,2.13368566,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586611331,0.41913,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586611537,0.4191,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586611744,1.04766,2385.9,2385.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726586611942,0.41908,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586612138,2.13369566,2386.1,2385.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726586612139,0.41911,2385.7,2385.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726586612337,1.04766,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586612537,0.41911,2385.7,2385.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726586612846,1.04766,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586613143,1.04766,2385.9,2385.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726586613339,1.04766,2385.9,2385.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726586613340,0.41916,2385.4,2385.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726586613537,3.2078,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586613735,1.50522566,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586613938,5.72499566,2385.8,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586614144,0.41913,2385.6,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586614352,0.41916,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586614542,5.34164566,2385.7,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586614543,0.41912,2385.6,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586614738,0.41914,2385.5,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726586615048,0.41916,2385.4,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586615236,0.41916,2385.4,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586615432,0.41916,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586615633,0.41916,2385.4,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586615848,1.04779,2385.6,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726586616044,0.41917,2385.3,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726586616245,0.41917,2385.3,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726586616745,4.29389566,2385.7,2384.7,3.52064138]
["bitfinex-derivatives","ETHF0:USTF0",1726586616935,0.41916,2385.4,2384.7,3.52064138]
["bitfinex-derivatives","ETHF0:USTF0",1726586617140,0.41917,2385.3,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586617648,0.41916,2385.4,2384.7,3.52064138]
["bitfinex-derivatives","ETHF0:USTF0",1726586617846,0.41916,2385.4,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586618151,0.41914,2385.5,2384.7,3.52064138]
["bitfinex-derivatives","ETHF0:USTF0",1726586618337,4.29389566,2385.7,2384.7,8.58883138]
["bitfinex-derivatives","ETHF0:USTF0",1726586618536,5.72499566,2385.8,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586618737,2.60609566,2385.8,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586619040,2.60609566,2385.8,2385.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586619041,0.20579159,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586619240,0.41909,2385.8,2385.4,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726586619441,1.74500981,2386.1,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586619645,0.41907,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586619849,2.79261981,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586620043,0.41909,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586620238,0.41909,2385.8,2385.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726586620544,1.04762,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586620545,0.4191,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586620742,0.4191,2385.7,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586620942,1.74500981,2386.1,2385.2,0.31124932]
["bitfinex-derivatives","ETHF0:USTF0",1726586621141,0.41911,2385.7,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586621339,0.41909,2385.8,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586621540,1.5356,2386.1,2385.1,4.25579]
["bitfinex-derivatives","ETHF0:USTF0",1726586621744,4.29389566,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586621935,0.41893,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586622143,2.64069566,2386.8,2386.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586622144,1.5546,2386.8,2386.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586622536,1.5546,2386.8,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586622737,0.41893,2386.7,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586622942,0.41894,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586623139,2.6019,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586623343,0.41895,2386.6,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726586623544,0.41892,2386.7,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586623741,1.5546,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586623945,1.5546,2386.8,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586624148,1.5546,2386.8,2386.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726586624337,1.5546,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586624745,1.5546,2386.8,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586624946,1.5546,2386.8,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586625145,1.5546,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586625344,1.5546,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586625644,1.04733,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586625845,1.04735,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586626055,0.41901,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586626347,0.41906,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586626553,0.41908,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586626844,0.20918238,2386.1,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586626845,0.41907,2385.9,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586627249,1.04762,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586627451,0.41911,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586627647,0.41911,2385.6,2384.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586627648,1.04773,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586627848,0.41914,2385.5,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726586628044,0.41915,2385.4,2385.0,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1726586628253,1.08609566,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586628554,2.61309566,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586628850,1.5594,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586629151,1.5594,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586629152,1.5594,2385.9,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586629346,1.6291435,2386.2,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586629347,0.41902,2386.2,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586629550,0.41902,2386.2,2384.9,1.35285351]
["bitfinex-derivatives","ETHF0:USTF0",1726586629551,0.41908,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586629848,1.08609566,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586630157,0.41909,2385.8,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726586630355,1.50513566,2386.1,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586630544,1.08609566,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586630745,2.13367566,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586630948,7.2278,2385.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586631143,1.08609566,2385.4,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726586631342,1.08609566,2385.4,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586631549,1.50525566,2385.4,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586631743,1.08609566,2385.4,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586631946,1.08609566,2385.5,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586632146,1.50523566,2385.5,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726586632361,6.1098435,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586632362,5.56679566,2385.6,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726586632550,5.56679566,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586632551,5.98591566,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586632747,4.89982,2385.6,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726586633463,1.6291435,2385.8,2385.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586633464,1.08609566,2385.8,2385.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586633653,2.8721,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586633967,0.41903,2386.1,2385.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726586634159,0.41904,2386.1,2385.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726586634358,0.41903,2386.1,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586634545,2.8721,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586634746,2.8721,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586634950,2.8721,2386.2,2385.7,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1726586635150,3.29112,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586635756,0.41903,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586635960,1.04757,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586636152,0.41911,2385.7,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726586636650,0.41914,2385.5,2384.9,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1726586636853,0.41913,2385.6,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726586637151,1.08609566,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586637352,3.95819566,2386.2,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586637553,0.41903,2386.1,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586637766,0.41903,2386.1,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586638060,0.41903,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586638247,0.41904,2386.0,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586638559,0.41904,2386.0,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586638560,0.41905,2386.0,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586638758,0.41904,2386.0,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586639260,4.16565009,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586639559,0.41905,2386.0,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586640157,0.41905,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586640158,0.41909,2385.8,2385.4,3.52139796]
["bitfinex-derivatives","ETHF0:USTF0",1726586640457,0.41909,2385.8,2385.4,3.94053796]
["bitfinex-derivatives","ETHF0:USTF0",1726586640658,0.41908,2385.8,2385.4,3.94053796]
["bitfinex-derivatives","ETHF0:USTF0",1726586640954,1.08609566,2386.1,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586641154,3.95819566,2386.2,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586641354,0.41907,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586641746,1.08609566,2386.1,2385.4,3.94053796]
["bitfinex-derivatives","ETHF0:USTF0",1726586641747,0.41909,2385.8,2385.4,3.94053796]
["bitfinex-derivatives","ETHF0:USTF0",1726586642162,0.41907,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586642357,1.08609566,2386.1,2385.4,3.52139796]
["bitfinex-derivatives","ETHF0:USTF0",1726586642559,1.4457,2386.2,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726586642758,1.6291435,2386.6,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586642759,1.08609566,2386.6,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586642958,2.56329566,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586643159,1.4772,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586643554,1.89613,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586643764,1.89613,2386.7,2386.4,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726586643765,1.4772,2386.7,2386.4,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726586644061,1.89612,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586644253,1.89613,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586644460,1.89612,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586644855,1.4772,2386.7,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586645253,1.4772,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586645960,1.89612,2386.7,2386.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586646161,1.4772,2386.7,2386.1,3.512242]
["bitfinex-derivatives","ETHF0:USTF0",1726586646765,1.89612,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586646953,1.4772,2386.7,2386.1,3.512242]
["bitfinex-derivatives","ETHF0:USTF0",1726586647160,0.41899,2386.4,2386.1,3.512242]
["bitfinex-derivatives","ETHF0:USTF0",1726586647361,0.41899,2386.4,2385.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726586647362,1.04735,2386.6,2385.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726586647564,1.4772,2386.7,2385.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726586647762,0.41898,2386.4,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586648164,0.41898,2386.4,2385.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726586648357,0.41898,2386.4,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726586648553,1.08609566,2386.6,2385.8,3.68260874]
["bitfinex-derivatives","ETHF0:USTF0",1726586648863,1.08609566,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586649061,1.50504566,2386.6,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726586649368,1.08609566,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586649568,1.08609566,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586649764,1.08609566,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586649961,1.08609566,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586650161,1.08609566,2386.6,2385.8,0.30890874]
["bitfinex-derivatives","ETHF0:USTF0",1726586650461,1.08609566,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586650668,1.08609566,2386.6,2386.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586650669,1.50503566,2386.6,2386.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586651066,1.08609566,2386.6,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586651267,0.41896,2386.5,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586651467,0.41895,2386.6,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586651657,2.52453,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586651863,0.41895,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586652171,0.41896,2386.5,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586652568,0.41895,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586652765,0.41895,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586652766,0.41896,2386.5,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586652966,0.41897,2386.5,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726586653270,1.4772,2386.7,2386.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1726586653463,1.4772,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586653765,1.09341612,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586653971,1.09341612,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586654160,1.09341612,2387.1,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586654361,1.64012418,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586654362,1.09341612,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586654666,1.09341612,2387.3,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586654667,0.41882,2387.3,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586654868,0.41882,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586655169,0.41882,2387.3,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586655375,0.41882,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586655376,1.09341612,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586655664,0.41888,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586655866,2.14050612,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586656168,1.09341612,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586656368,1.51227612,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586656666,0.41886,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586656868,0.41885,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586657068,1.09341612,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586657265,1.64012418,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586657266,1.09341612,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586657464,0.41883,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586657766,0.41881,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586657971,0.41882,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586658475,5.99470612,2387.5,2386.9,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1726586658776,0.41881,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586658978,0.41882,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586659165,5.11341612,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586659362,0.41885,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586659664,1.09341612,2387.2,2386.5,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1726586659969,0.41889,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586660272,2.14052612,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586660462,1.09341612,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586660658,1.09341612,2387.2,2386.0,4.3248752]
["bitfinex-derivatives","ETHF0:USTF0",1726586660659,1.09341612,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586660859,2.928,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586661163,3.34678,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586661560,2.928,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586662077,2.928,2387.5,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586662273,2.928,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586662967,3.34678,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586663367,3.34679,2387.5,2387.1,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1726586663671,2.928,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586663969,3.34679,2387.5,2387.1,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1726586664473,0.41882,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586664673,3.3468,2387.5,2387.1,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1726586664876,0.41881,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586665274,2.928,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586665471,2.928,2387.5,2386.4,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1726586665472,3.2078,2387.2,2386.4,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1726586665664,3.2078,2387.2,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586665665,4.25491,2387.2,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586665873,0.41886,2387.1,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726586666068,0.41887,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586666271,0.41887,2387.0,2386.4,3.51617401]
["bitfinex-derivatives","ETHF0:USTF0",1726586666464,0.41887,2387.0,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726586666667,0.41887,2387.0,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586666872,3.2078,2387.2,2386.4,4.56359401]
["bitfinex-derivatives","ETHF0:USTF0",1726586667176,0.41887,2387.1,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726586667375,1.5219,2387.3,2386.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726586667568,0.4188,2387.4,2386.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586667769,2.928,2387.5,2387.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726586668076,0.41882,2387.3,2387.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726586668278,0.41882,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586668480,3.97498,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586668481,4.30121612,2387.6,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586668666,0.216,2387.8,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586668872,3.60568,2388.1,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586669080,3.187,2388.1,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586669574,3.187,2388.1,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586669575,3.60568,2388.1,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586669775,3.187,2388.1,2387.4,5.24259317]
["bitfinex-derivatives","ETHF0:USTF0",1726586670168,3.187,2388.1,2387.4,1.22259317]
["bitfinex-derivatives","ETHF0:USTF0",1726586670578,3.187,2388.1,2387.4,5.24259317]
["bitfinex-derivatives","ETHF0:USTF0",1726586670966,3.187,2388.1,2387.4,1.22259317]
["bitfinex-derivatives","ETHF0:USTF0",1726586671274,3.187,2388.1,2387.4,0.30939317]
["bitfinex-derivatives","ETHF0:USTF0",1726586671486,3.187,2388.1,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586671676,6.3948,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586671877,3.6265,2388.0,2387.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726586672070,0.4187,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586672271,3.187,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586672470,3.60568,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586672782,3.60568,2388.1,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586673172,3.187,2388.1,2387.3,3.51076932]
["bitfinex-derivatives","ETHF0:USTF0",1726586673371,3.187,2388.1,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726586673577,3.60568,2388.1,2387.3,3.51076932]
["bitfinex-derivatives","ETHF0:USTF0",1726586673771,3.187,2388.1,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726586674081,3.187,2388.1,2387.3,3.51076932]
["bitfinex-derivatives","ETHF0:USTF0",1726586674674,3.187,2388.1,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726586674879,3.187,2388.1,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726586675178,3.187,2388.1,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726586675379,3.60568,2388.1,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726586675568,3.187,2388.1,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586675768,3.187,2388.1,2387.3,3.51076932]
["bitfinex-derivatives","ETHF0:USTF0",1726586675769,3.2078,2388.0,2387.3,3.51076932]
["bitfinex-derivatives","ETHF0:USTF0",1726586676469,0.41869,2388.0,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586676867,6.3948,2388.1,2387.3,3.51076932]
["bitfinex-derivatives","ETHF0:USTF0",1726586677073,6.3948,2388.1,2387.2,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726586677074,6.3948,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586677279,3.2078,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586677578,1.5787,2388.5,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586677579,4.7484,2388.5,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586677774,4.7484,2388.5,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586677775,3.2078,2388.3,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726586678079,0.41867,2388.2,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726586678281,0.41867,2388.2,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726586678670,3.2078,2388.3,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586678999,5.79495,2388.5,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586679000,0.41866,2388.2,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586679180,0.41866,2388.2,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726586679373,0.41868,2388.1,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726586679577,4.7484,2388.5,2387.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1726586679780,0.41866,2388.2,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726586680385,0.41868,2388.1,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726586680677,0.4187,2388.0,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586680876,0.4187,2388.0,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726586681077,1.04659,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586681078,3.2078,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586681275,0.41867,2388.2,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726586681473,1.04661,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586681874,1.04674,2388.0,2387.2,5.94996985]
["bitfinex-derivatives","ETHF0:USTF0",1726586682076,0.41877,2387.6,2387.2,6.36878985]
["bitfinex-derivatives","ETHF0:USTF0",1726586682278,0.41877,2387.6,2387.2,3.16098985]
["bitfinex-derivatives","ETHF0:USTF0",1726586682481,1.5028,2387.8,2387.2,2.74216985]
["bitfinex-derivatives","ETHF0:USTF0",1726586682685,0.41875,2387.7,2387.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586683080,1.5028,2387.8,2387.2,5.94996985]
["bitfinex-derivatives","ETHF0:USTF0",1726586683278,1.5028,2387.8,2387.2,3.51286985]
["bitfinex-derivatives","ETHF0:USTF0",1726586683589,0.41875,2387.7,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726586683782,3.042,2387.8,2387.2,3.93168985]
["bitfinex-derivatives","ETHF0:USTF0",1726586684082,3.042,2387.8,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586684083,0.41876,2387.7,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586684684,3.042,2387.8,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586684885,3.042,2387.8,2387.6,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726586684886,1.5028,2387.8,2387.6,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726586685081,1.5028,2387.8,2387.6,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1726586685281,1.5028,2387.8,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586685995,1.5028,2387.8,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586686283,1.92153,2387.8,2387.2,5.92166985]
["bitfinex-derivatives","ETHF0:USTF0",1726586686495,1.92153,2387.8,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726586686687,1.92153,2387.8,2387.2,5.92166985]
["bitfinex-derivatives","ETHF0:USTF0",1726586686688,1.5028,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586686989,0.4188,2387.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586687285,0.4188,2387.4,2386.8,5.06725]
["bitfinex-derivatives","ETHF0:USTF0",1726586687286,3.2078,2387.6,2387.0,0.30249515]
["bitfinex-derivatives","ETHF0:USTF0",1726586687488,0.41877,2387.6,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586687684,0.41879,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586687895,0.41879,2387.5,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586688082,3.2078,2387.7,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586688384,1.92154,2387.8,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726586688589,0.41875,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726586688785,0.41875,2387.7,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586689087,0.41875,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726586689294,1.5028,2387.8,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726586689590,0.41875,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726586689788,0.41875,2387.7,2387.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726586690190,1.92154,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586690384,3.2078,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586690584,1.95787,2388.2,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586690785,1.95787,2388.2,2387.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726586690986,0.41868,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586691180,0.41873,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586691489,0.41874,2387.8,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586692192,3.2078,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586692395,0.41877,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586692689,5.19748612,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586692881,0.41879,2387.5,2387.2,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1726586693085,0.41878,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586693297,0.41879,2387.5,2387.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1726586693495,0.41878,2387.5,2387.2,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1726586694007,6.265,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586694399,0.41878,2387.5,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586694598,6.265,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586695091,0.41881,2387.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586695296,0.4188,2387.4,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586695691,1.04691,2387.6,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586695886,7.35841612,2387.7,2386.8,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726586696088,7.35841612,2387.7,2386.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1726586696294,0.41879,2387.5,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586696687,0.41879,2387.5,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586696891,0.41879,2387.5,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586697092,8.40529612,2387.7,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586697293,0.41879,2387.5,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586697499,0.4188,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586697805,0.41879,2387.5,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586697995,0.4188,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586698302,0.41879,2387.5,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586698599,0.41879,2387.5,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726586698600,0.41878,2387.5,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726586698803,0.4188,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586699094,0.4188,2387.5,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586699295,0.41881,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586699996,0.41879,2387.5,2387.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586700192,0.41882,2387.3,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586700392,0.41885,2387.1,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586700597,0.41887,2387.0,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586700900,1.09341612,2387.3,2386.7,0.31182074]
["bitfinex-derivatives","ETHF0:USTF0",1726586701098,1.09341612,2387.3,2387.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1726586701293,4.30235137,2387.5,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726586701491,3.2078,2387.5,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726586701892,3.2078,2387.5,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726586702096,1.09455137,2387.6,2387.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1726586702395,3.28024836,2388.2,2387.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1726586702396,1.09455137,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726586702597,3.1135,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726586702999,1.51318137,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726586703302,1.64012418,2388.5,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726586703303,1.09455137,2388.5,2388.4,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1726586703596,2.7335403,2388.9,2388.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586703597,1.51309137,2388.9,2388.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586703794,1.51310137,2388.8,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586704000,1.51310137,2388.8,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726586704001,1.09455137,2388.8,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726586704194,1.51311137,2388.8,2388.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726586704399,1.51311137,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586704400,0.41857,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586704602,0.41858,2388.7,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726586704811,1.51311137,2388.8,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726586704999,1.51311137,2388.8,2388.3,0.30880327]
["bitfinex-derivatives","ETHF0:USTF0",1726586705200,1.09455137,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586705407,1.51309137,2388.9,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726586706301,0.41858,2388.7,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726586706609,0.41858,2388.7,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726586706610,0.41857,2388.7,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726586706805,1.5316,2388.8,2388.2,3.51404072]
["bitfinex-derivatives","ETHF0:USTF0",1726586707006,1.95017,2388.8,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586707204,0.41857,2388.7,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586707408,1.09455137,2388.9,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726586707597,1.51306137,2389.1,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726586707798,2.62615137,2389.2,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586708003,1.95008,2389.2,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586708508,1.5316,2389.2,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586709012,1.95008,2389.2,2388.8,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1726586709202,1.5316,2389.2,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726586709600,1.95009,2389.2,2388.8,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1726586709800,0.4185,2389.1,2388.8,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1726586709996,1.04626,2389.1,2388.5,3.51804722]
["bitfinex-derivatives","ETHF0:USTF0",1726586710204,0.41857,2388.7,2388.5,0.31024722]
["bitfinex-derivatives","ETHF0:USTF0",1726586710407,0.41857,2388.8,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586710599,4.2541,2389.0,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586710793,4.2541,2389.0,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586710794,0.41856,2388.8,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586711005,0.41856,2388.8,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586711304,0.41855,2388.9,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586711502,0.41855,2388.9,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586711702,0.41855,2388.9,2388.6,3.68859]
["bitfinex-derivatives","ETHF0:USTF0",1726586711895,1.09455137,2389.1,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586712205,2.14082137,2389.1,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586712508,0.41855,2388.9,2388.6,3.68859]
["bitfinex-derivatives","ETHF0:USTF0",1726586713115,1.09455137,2389.1,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586713315,1.09455137,2389.1,2389.0,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1726586713512,2.62285137,2389.6,2389.4,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1726586713818,1.7277105,2390.0,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726586714013,1.7277105,2390.0,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586714014,0.41836,2389.9,2389.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726586714314,0.41836,2389.9,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586714315,3.35989913,2390.0,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586714610,3.1451,2390.0,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586714810,3.1451,2390.0,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726586715212,0.41832,2390.2,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726586715624,1.5457,2390.3,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586715807,3.1667,2390.4,2390.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586716006,3.1667,2390.4,2389.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586716413,4.21241,2390.4,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726586716616,0.41832,2390.2,2389.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726586716914,0.41832,2390.2,2389.7,0.30889795]
["bitfinex-derivatives","ETHF0:USTF0",1726586716915,1.0458,2390.2,2389.7,0.30889795]
["bitfinex-derivatives","ETHF0:USTF0",1726586717216,3.2078,2390.2,2389.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726586717420,3.1667,2390.4,2389.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586717715,3.58499,2390.4,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726586717905,0.4183,2390.3,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726586718112,0.4183,2390.3,2389.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586718113,1.5466,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726586718315,1.5466,2390.4,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726586718515,1.5466,2390.4,2390.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726586718918,1.5466,2390.4,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726586718919,0.41829,2390.3,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726586719214,0.41829,2390.3,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726586719415,0.41829,2390.3,2389.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586719416,1.5466,2390.4,2389.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586719614,1.96488,2390.4,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726586719821,1.5466,2390.4,2389.9,7.53688301]
["bitfinex-derivatives","ETHF0:USTF0",1726586720120,4.02,2390.1,2388.7,5.27744917]
["bitfinex-derivatives","ETHF0:USTF0",1726586720313,3.2078,2389.7,2388.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1726586720511,3.2078,2389.7,2388.7,7.61222]
["bitfinex-derivatives","ETHF0:USTF0",1726586720512,3.2078,2389.4,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586720716,3.2078,2389.4,2388.7,7.81699258]
["bitfinex-derivatives","ETHF0:USTF0",1726586720917,0.41848,2389.3,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726586721118,3.2078,2389.4,2388.7,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726586721415,3.62626,2389.4,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586721613,3.62626,2389.4,2388.7,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726586721614,3.2078,2389.4,2388.7,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726586721816,3.2078,2389.4,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586722017,3.62626,2389.4,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586722311,3.62626,2389.4,2388.7,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726586722312,3.62626,2389.4,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586722515,3.62626,2389.4,2388.7,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726586722516,3.62625,2389.4,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586722814,3.2078,2389.4,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586723018,3.2078,2389.4,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586723613,3.62626,2389.4,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586723817,3.62626,2389.4,2388.7,6.88345425]
["bitfinex-derivatives","ETHF0:USTF0",1726586723818,3.2078,2389.4,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586724029,3.2078,2389.4,2388.7,7.92987425]
["bitfinex-derivatives","ETHF0:USTF0",1726586724217,3.2078,2389.4,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586724422,3.2078,2389.4,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586724423,3.62626,2389.4,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586724722,3.62626,2389.4,2388.7,6.88345425]
["bitfinex-derivatives","ETHF0:USTF0",1726586724723,3.62625,2389.4,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586725028,3.2078,2389.3,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586725319,3.2078,2389.3,2388.7,6.88345425]
["bitfinex-derivatives","ETHF0:USTF0",1726586725522,3.2078,2389.3,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586725728,3.62627,2389.3,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586725919,3.2078,2389.3,2388.7,6.88345425]
["bitfinex-derivatives","ETHF0:USTF0",1726586726121,3.2078,2389.3,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586726520,3.2078,2389.3,2388.7,6.88345425]
["bitfinex-derivatives","ETHF0:USTF0",1726586726826,3.2078,2389.2,2388.7,0.31765425]
["bitfinex-derivatives","ETHF0:USTF0",1726586727120,3.2078,2389.2,2388.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726586727324,0.41851,2389.1,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726586727519,3.62629,2389.2,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726586727729,0.4185,2389.1,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726586728121,3.2078,2389.2,2388.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586728326,3.2078,2389.2,2388.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1726586728327,1.642,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726586728530,3.2078,2389.5,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726586728727,3.2078,2389.5,2389.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586728728,3.62624,2389.5,2389.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586728917,3.62624,2389.5,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726586729417,3.2078,2389.5,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586729621,3.62623,2389.5,2389.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586729820,3.2078,2389.5,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726586730326,3.2078,2390.3,2389.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586730624,3.2078,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586730934,4.25373,2389.9,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726586731227,1.04599,2389.7,2388.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586731431,1.04599,2389.7,2388.9,3.52215021]
["bitfinex-derivatives","ETHF0:USTF0",1726586731432,0.41849,2389.2,2388.9,3.52215021]
["bitfinex-derivatives","ETHF0:USTF0",1726586731728,1.04608,2389.5,2388.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586732024,0.4185,2389.2,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726586732629,4.7272,2389.5,2388.6,8.27426]
["bitfinex-derivatives","ETHF0:USTF0",1726586732824,1.93783,2389.5,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726586733020,0.41845,2389.4,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586733232,0.41847,2389.3,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586733531,0.41848,2389.3,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586733741,0.41848,2389.2,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726586733919,0.41848,2389.3,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726586734230,0.41849,2389.2,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586734425,0.41847,2389.3,2388.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1726586734630,0.41846,2389.4,2388.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1726586734835,4.7272,2389.5,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586735024,0.41846,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586735335,0.41847,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586735521,0.41847,2389.3,2388.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1726586735828,0.41847,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726586736030,1.04613,2389.4,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726586736230,0.41851,2389.1,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586736529,0.41851,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726586736726,0.41849,2389.2,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726586736932,1.04617,2389.3,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726586736933,1.96,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726586737124,1.5415,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586741326,1.5415,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586741327,1.5415,2389.1,2388.9,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1726586741734,1.96,2389.1,2388.9,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1726586741933,3.1191,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586742130,3.1191,2389.1,2388.9,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1726586742433,3.1191,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586742636,3.1191,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586742825,3.1191,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586743429,11.55878,2389.1,2388.5,0.31666668]
["bitfinex-derivatives","ETHF0:USTF0",1726586743728,3.1191,2389.1,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586743927,3.1191,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726586744128,3.1191,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586744335,3.1191,2389.1,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586745123,3.1191,2389.1,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726586745433,3.1191,2389.1,2388.8,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1726586745434,3.53761,2389.1,2388.8,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1726586745632,0.41857,2388.7,2388.4,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1726586745835,4.25416,2388.9,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586745836,1.04636,2388.9,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726586746026,3.1191,2389.1,2388.4,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1726586746228,4.16536,2389.1,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726586746428,0.41854,2388.9,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726586746627,0.41854,2388.9,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726586746836,4.16536,2389.1,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726586747042,0.41852,2389.0,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726586747328,0.41855,2388.8,2388.6,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1726586747636,0.41855,2388.9,2388.6,3.68858]
["bitfinex-derivatives","ETHF0:USTF0",1726586747835,0.41855,2388.8,2388.6,3.68859]
["bitfinex-derivatives","ETHF0:USTF0",1726586748131,1.04648,2388.6,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586748321,1.04655,2388.5,2388.0,0.30625413]
["bitfinex-derivatives","ETHF0:USTF0",1726586748525,1.04655,2388.5,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726586748526,0.41864,2388.3,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726586748726,1.90514,2388.4,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726586749135,1.90514,2388.4,2388.3,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1726586749136,1.4865,2388.4,2388.3,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1726586749330,1.4865,2388.4,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586749638,1.4865,2388.4,2388.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586749935,0.41865,2388.3,2388.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586750138,1.90513,2388.4,2388.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586750329,1.4865,2388.4,2388.3,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1726586751231,1.90512,2388.4,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586751430,1.4865,2388.4,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586751736,0.41865,2388.3,2388.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586751937,2.53308,2388.4,2388.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586752235,1.4865,2388.4,2388.1,6.89646]
["bitfinex-derivatives","ETHF0:USTF0",1726586752539,1.4865,2388.4,2388.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586752540,0.41866,2388.2,2388.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586753335,0.2152699,2388.2,2388.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586754047,0.6339299,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586754537,0.6339299,2388.2,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586754538,0.6339399,2388.2,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726586754739,0.6339399,2388.2,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586755033,0.2152699,2388.2,2387.8,3.52229932]
["bitfinex-derivatives","ETHF0:USTF0",1726586755232,3.2078,2388.1,2387.8,0.31449932]
["bitfinex-derivatives","ETHF0:USTF0",1726586755436,0.2152699,2388.0,2387.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1726586755939,0.2152699,2388.0,2387.9,7.87671]
["bitfinex-derivatives","ETHF0:USTF0",1726586756331,0.2152699,2388.0,2387.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1726586757231,0.2152699,2388.0,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586757630,0.2152699,2388.0,2387.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1726586757830,0.2152699,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586757831,1.04678,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586758032,1.6106,2387.8,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586758233,1.6106,2387.8,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586758437,1.8258699,2387.8,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586758638,6.0138699,2387.8,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586758844,2.2446099,2387.8,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586759044,0.41876,2387.6,2387.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586759339,1.8258699,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586759340,2.8726999,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586759530,0.41882,2387.3,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586759735,0.2152699,2387.4,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586759736,0.6340799,2387.4,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586759933,1.5338,2387.3,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586760242,1.5338,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586760243,1.5338,2387.3,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586760642,0.2152699,2387.2,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586760842,0.2152699,2387.2,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586761556,1.5338,2387.3,2386.8,0.31228347]
["bitfinex-derivatives","ETHF0:USTF0",1726586761735,1.5338,2387.3,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586762541,1.5338,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586762542,0.41883,2387.2,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586762739,1.5338,2387.3,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586762946,1.5338,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586762947,1.5338,2387.3,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586763139,1.5338,2387.3,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586763836,1.95262,2387.3,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586764037,3.2078,2387.1,2386.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1726586764242,0.41891,2386.8,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586764443,0.41892,2386.7,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586764642,0.41888,2387.0,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586764850,0.41886,2387.1,2386.6,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1726586765035,3.1172,2387.2,2386.6,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1726586765036,0.41887,2387.0,2386.6,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1726586765234,3.1172,2387.2,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586765235,3.53604,2387.2,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586765434,0.41886,2387.1,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586765639,0.41887,2387.0,2386.6,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1726586766137,0.41887,2387.0,2386.6,6.89673]
["bitfinex-derivatives","ETHF0:USTF0",1726586766339,0.41886,2387.1,2386.6,6.89673]
["bitfinex-derivatives","ETHF0:USTF0",1726586766637,0.41887,2387.0,2386.6,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1726586766839,3.1172,2387.2,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586767043,3.1172,2387.2,2386.7,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1726586767044,0.41886,2387.1,2386.7,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1726586767240,0.41887,2387.0,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586767433,0.41886,2387.1,2386.7,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1726586767635,3.1172,2387.2,2386.7,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1726586767941,3.1172,2387.2,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586767942,0.41885,2387.1,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586768243,0.41885,2387.1,2386.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1726586768244,1.04718,2387.0,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586768444,0.41891,2386.8,2386.4,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1726586768639,6.4778,2387.1,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586768835,0.41893,2386.7,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586769148,0.41892,2386.8,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586769332,3.2078,2387.1,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586769532,1.04718,2387.0,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586769740,1.04718,2387.0,2386.3,6.89678]
["bitfinex-derivatives","ETHF0:USTF0",1726586769741,0.41894,2386.6,2386.3,6.89678]
["bitfinex-derivatives","ETHF0:USTF0",1726586769949,3.2078,2386.8,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586770148,0.41894,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586770450,4.7372,2386.8,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586770644,0.41894,2386.6,2386.3,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1726586770844,4.7372,2386.8,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586771341,5.15612,2386.8,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586771540,5.15611,2386.8,2386.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1726586771845,0.41894,2386.6,2386.3,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1726586772040,1.5294,2386.8,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586772235,7.37213,2387.2,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586772538,7.37213,2387.2,2386.6,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1726586772539,0.41889,2386.9,2386.6,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1726586772851,1.5784,2387.1,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726586773146,0.41877,2387.6,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586773341,1.04685,2387.8,2387.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586773342,4.27275,2387.8,2387.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586773847,3.2078,2387.7,2386.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726586774033,3.2259,2387.8,2385.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726586774034,3.2078,2387.0,2385.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726586774237,3.2078,2387.0,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586774238,3.2078,2386.6,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586774436,0.41901,2386.2,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586774640,0.41901,2386.2,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586774641,0.41902,2386.2,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586774849,0.41902,2386.2,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586774850,0.41903,2386.2,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586775143,0.41904,2386.1,2385.7,3.68909]
["bitfinex-derivatives","ETHF0:USTF0",1726586775444,3.62687,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586775645,0.41907,2385.9,2385.5,4.92745319]
["bitfinex-derivatives","ETHF0:USTF0",1726586775838,0.41907,2385.9,2385.5,4.92746319]
["bitfinex-derivatives","ETHF0:USTF0",1726586775839,3.62687,2385.9,2385.5,4.92746319]
["bitfinex-derivatives","ETHF0:USTF0",1726586776033,3.62687,2385.9,2385.5,4.50833319]
["bitfinex-derivatives","ETHF0:USTF0",1726586776034,3.2078,2385.9,2385.5,4.50833319]
["bitfinex-derivatives","ETHF0:USTF0",1726586776237,3.2078,2385.9,2385.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726586776441,0.41907,2385.9,2385.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726586776639,0.41903,2386.1,2385.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726586776640,4.25542,2386.0,2385.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726586776847,3.2078,2385.6,2385.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726586777237,1.5189,2385.9,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586777440,1.5046,2386.0,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586777650,1.92365,2386.0,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586777839,0.41906,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586778040,1.5046,2386.0,2385.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726586778041,2.55223,2386.0,2385.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726586778342,0.41911,2385.7,2385.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726586778544,0.41902,2386.2,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586778739,0.41902,2386.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586778940,4.7267,2386.3,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586779452,3.2078,2385.9,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586779644,3.2078,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586780249,3.2078,2385.9,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586780450,3.2078,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586780946,3.2078,2385.9,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586781243,3.62687,2385.9,2385.5,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1726586781450,3.62687,2385.9,2385.5,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1726586781649,0.41908,2385.8,2385.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726586781949,3.62687,2385.9,2385.5,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1726586782649,3.62687,2385.9,2385.4,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1726586782951,3.62687,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586783350,0.41908,2385.8,2385.4,5.07236]
["bitfinex-derivatives","ETHF0:USTF0",1726586783546,3.62687,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586783743,3.2078,2385.9,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586784064,3.2078,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586784349,3.2078,2386.2,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586784648,3.62682,2386.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586784844,3.62682,2386.2,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586785044,3.62682,2386.2,2385.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726586785346,3.2078,2386.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586785555,0.41903,2386.1,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586785749,3.2078,2385.9,2385.4,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726586786050,3.2078,2385.6,2385.0,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1726586786257,4.7283,2385.5,2384.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586786550,5.14743,2385.5,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726586786849,4.7283,2385.5,2384.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1726586787045,4.7283,2385.5,2384.7,4.14966]
["bitfinex-derivatives","ETHF0:USTF0",1726586787247,4.7283,2385.5,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586788152,4.7283,2385.5,2384.8,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1726586788153,5.14743,2385.5,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726586788342,4.7283,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586788546,3.2078,2385.5,2384.9,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1726586788855,3.2078,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586789740,1.4882,2385.8,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586789941,1.4882,2385.8,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726586789942,1.6003,2386.0,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586790144,0.41902,2386.2,2385.4,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1726586790145,3.2078,2386.2,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586790349,1.90718,2386.4,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586790549,1.4882,2386.4,2385.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726586791053,3.2078,2386.2,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586791951,3.2078,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586792156,3.2078,2386.2,2385.5,5.05174623]
["bitfinex-derivatives","ETHF0:USTF0",1726586792354,1.4882,2386.4,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586792656,1.90719,2386.4,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586792852,0.41899,2386.3,2385.5,5.05174623]
["bitfinex-derivatives","ETHF0:USTF0",1726586793250,1.90718,2386.4,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586793447,1.90718,2386.4,2385.5,5.05174623]
["bitfinex-derivatives","ETHF0:USTF0",1726586793448,1.4882,2386.4,2385.5,5.05174623]
["bitfinex-derivatives","ETHF0:USTF0",1726586793848,1.4882,2386.4,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726586794042,1.4882,2386.4,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586794043,1.90718,2386.4,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586794250,3.62681,2386.2,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586794455,3.2078,2386.2,2385.5,5.05174623]
["bitfinex-derivatives","ETHF0:USTF0",1726586795151,3.2078,2386.2,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586795552,3.2078,2386.2,2385.5,1.84394623]
["bitfinex-derivatives","ETHF0:USTF0",1726586795755,3.2078,2386.2,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586795963,3.2078,2386.2,2385.5,1.84394623]
["bitfinex-derivatives","ETHF0:USTF0",1726586795964,3.62682,2386.2,2385.5,1.84394623]
["bitfinex-derivatives","ETHF0:USTF0",1726586796256,3.2078,2386.2,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586796458,3.2078,2386.2,2385.5,1.84394623]
["bitfinex-derivatives","ETHF0:USTF0",1726586796645,3.2078,2386.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586796852,3.62682,2386.2,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586797053,3.62682,2386.2,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586797548,3.62682,2386.2,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586797749,0.41903,2386.1,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586797944,3.2078,2386.2,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586798149,0.41905,2386.0,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586798349,4.25536,2386.2,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586798556,5.09467,2385.9,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586798750,1.6044,2385.8,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586799152,1.6044,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586799458,1.6044,2385.8,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586799459,2.02348,2385.8,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586799758,2.02349,2385.8,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586799958,2.02349,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586800259,1.6044,2385.8,2385.2,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1726586800456,1.6044,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586800654,2.02348,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586800960,1.6044,2385.8,2385.2,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1726586801157,1.6044,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586801459,1.6044,2385.8,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586801663,1.6044,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586801860,3.2078,2386.2,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586802156,0.41907,2385.9,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586802357,0.41909,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586802554,0.41909,2385.8,2385.1,4.25579]
["bitfinex-derivatives","ETHF0:USTF0",1726586802555,1.5473,2385.8,2385.3,0.31248041]
["bitfinex-derivatives","ETHF0:USTF0",1726586802755,1.5125,2385.7,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586802954,1.93161,2385.7,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726586803457,1.5125,2385.7,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586803650,1.5125,2385.7,2385.2,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1726586803853,1.5125,2385.7,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586804359,0.41912,2385.6,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726586804559,1.9316,2385.7,2385.1,1.89845337]
["bitfinex-derivatives","ETHF0:USTF0",1726586804753,1.9316,2385.7,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726586805259,0.41912,2385.6,2385.1,1.89845337]
["bitfinex-derivatives","ETHF0:USTF0",1726586805564,0.41911,2385.6,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726586805766,1.93161,2385.7,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726586805958,0.41911,2385.6,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726586806256,0.41911,2385.6,2385.0,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1726586806463,1.5125,2385.7,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726586806464,3.27,2385.3,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726586806653,1.6171,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726586806855,3.2078,2385.5,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726586807264,3.2078,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586808660,3.2078,2385.5,2385.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726586808952,3.2078,2385.5,2384.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1726586808953,3.68919,2385.2,2384.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1726586809255,3.1077,2385.1,2384.6,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1726586809457,3.1077,2385.1,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586809662,3.1077,2385.1,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586809855,3.1077,2385.1,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726586810052,3.1077,2385.1,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726586810053,3.5269,2385.1,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726586810251,3.1077,2385.1,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726586810460,0.41924,2385.0,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726586810654,0.41924,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586810860,0.41923,2385.0,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726586811564,3.52691,2385.1,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726586811755,3.1077,2385.1,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586811956,0.41922,2385.0,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586812155,3.52691,2385.1,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586812461,3.52691,2385.1,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726586813462,3.1077,2385.1,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726586813663,1.4856,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586813862,3.068,2385.4,2385.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726586814086,4.6196,2385.4,2384.8,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726586814263,3.1018,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586814460,3.1018,2385.4,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726586815366,6.3718,2385.4,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586815563,6.79096,2385.4,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586815965,6.3718,2385.4,2384.8,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726586816169,6.79095,2385.4,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586816365,6.79095,2385.4,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726586816366,0.41917,2385.3,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726586816572,0.41917,2385.3,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586817474,3.2078,2385.2,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586817978,0.41917,2385.3,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586818476,3.2078,2385.2,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586818775,0.41917,2385.3,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586818967,3.2078,2385.2,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586819169,6.79095,2385.4,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726586819370,7.46635137,2385.4,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586819563,3.2078,2385.2,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586819761,3.1018,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586819968,3.1018,2385.4,2384.8,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726586819969,0.41917,2385.3,2384.8,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726586820169,6.3718,2385.4,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726586820369,6.3718,2385.4,2384.8,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726586820572,3.1018,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586821169,3.1018,2385.4,2384.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726586821170,3.1018,2385.4,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586821364,3.1018,2385.4,2384.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726586821581,3.1018,2385.4,2384.8,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726586821782,3.1018,2385.4,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586822077,3.1018,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586822580,3.1018,2385.4,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586822982,3.1018,2385.4,2384.9,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1726586823182,3.1018,2385.4,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586823577,3.1018,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586823780,1.5516,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586823985,3.2078,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586824481,3.2078,2385.5,2385.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1726586824788,3.2078,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586825280,3.2078,2385.5,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726586825972,3.2078,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586826278,6.4778,2385.6,2385.0,4.56424921]
["bitfinex-derivatives","ETHF0:USTF0",1726586826479,6.4778,2385.6,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586826677,6.4778,2385.6,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726586826879,6.89692,2385.6,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586827176,6.4778,2385.6,2385.0,3.51619921]
["bitfinex-derivatives","ETHF0:USTF0",1726586827381,6.4778,2385.6,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726586827679,6.4778,2385.6,2385.0,3.51619921]
["bitfinex-derivatives","ETHF0:USTF0",1726586827680,3.2078,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586827981,1.6153,2385.7,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586828579,1.6153,2385.7,2385.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726586828580,1.4995,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586828780,1.5241,2386.1,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586829111,1.5241,2386.1,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586829273,1.5241,2386.1,2385.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1726586829475,3.03768137,2386.1,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586829775,2.61865137,2386.1,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586829975,2.61865137,2386.1,2385.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1726586829976,1.5241,2386.1,2385.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1726586830187,1.5241,2386.1,2385.4,5.15952683]
["bitfinex-derivatives","ETHF0:USTF0",1726586830682,6.30768137,2386.1,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586830885,3.27,2385.7,2385.1,1.06168198]
["bitfinex-derivatives","ETHF0:USTF0",1726586831188,1.6232,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586831381,1.09455137,2385.9,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586831684,2.71775137,2386.0,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586831982,2.71775137,2386.0,2385.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1726586831983,2.71775137,2386.0,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586832172,3.13680137,2386.0,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586832376,2.71775137,2386.0,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586832586,0.41906,2385.9,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586832970,2.71775137,2386.0,2385.2,4.31794]
["bitfinex-derivatives","ETHF0:USTF0",1726586833177,2.71775137,2386.0,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586833373,2.71775137,2386.0,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586833574,2.71775137,2386.0,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586833781,2.71775137,2386.0,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586834189,2.71775137,2386.0,2385.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726586834384,2.71775137,2386.0,2385.5,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1726586834583,2.71775137,2386.0,2385.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726586834784,2.71775137,2386.0,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586834992,2.71775137,2386.0,2385.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726586835193,1.6232,2386.0,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586835389,3.27,2385.9,2385.5,3.39000599]
["bitfinex-derivatives","ETHF0:USTF0",1726586835589,6.4778,2385.9,2385.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726586835885,3.2078,2385.8,2385.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1726586836092,3.2078,2385.8,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726586836390,4.7536,2385.9,2385.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726586836583,4.7536,2385.9,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726586836782,3.2078,2385.7,2385.2,1.82893757]
["bitfinex-derivatives","ETHF0:USTF0",1726586836982,3.2078,2385.8,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726586837379,3.2078,2385.8,2385.2,2.88946472]
["bitfinex-derivatives","ETHF0:USTF0",1726586837702,3.2078,2385.8,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586837994,1.4836,2385.9,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586838192,1.6232,2386.0,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586838389,1.6232,2386.0,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586838992,2.04224,2386.0,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586839294,3.2078,2385.9,2385.2,5.09893757]
["bitfinex-derivatives","ETHF0:USTF0",1726586839493,3.2078,2385.8,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586839792,2.04225,2386.0,2385.2,1.82893757]
["bitfinex-derivatives","ETHF0:USTF0",1726586839793,3.27,2385.7,2385.2,1.82893757]
["bitfinex-derivatives","ETHF0:USTF0",1726586839977,3.2078,2385.4,2385.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726586840183,3.27,2385.5,2385.1,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1726586840381,3.1696,2385.4,2385.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726586841077,3.1696,2385.4,2385.1,1.9022463]
["bitfinex-derivatives","ETHF0:USTF0",1726586841286,3.1696,2385.4,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726586841495,3.1696,2385.4,2385.1,2.3214463]
["bitfinex-derivatives","ETHF0:USTF0",1726586841786,6.3774,2385.4,2384.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726586842084,3.1696,2385.4,2384.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726586842285,3.27,2385.1,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726586842688,3.27,2385.1,2384.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726586842886,3.27,2385.1,2384.5,1.01144667]
["bitfinex-derivatives","ETHF0:USTF0",1726586843082,3.1696,2385.4,2384.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586843284,3.1696,2385.4,2384.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586843585,3.1696,2385.4,2385.0,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1726586843787,3.1696,2385.4,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726586843990,3.1696,2385.4,2385.0,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1726586844197,3.1696,2385.4,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726586844491,3.2078,2386.0,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726586844689,3.2078,2386.0,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586844690,3.0837,2385.9,2385.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586844891,3.0837,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586845089,3.0837,2385.9,2385.6,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1726586845386,3.0837,2385.9,2385.6,3.68911]
["bitfinex-derivatives","ETHF0:USTF0",1726586845597,3.0837,2385.9,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586845894,3.0837,2385.9,2385.5,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1726586846792,3.0837,2385.9,2385.6,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1726586846992,3.0837,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586847299,3.0837,2385.9,2385.5,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1726586847488,3.0837,2385.9,2385.5,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726586847791,3.0837,2385.9,2385.5,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1726586847985,3.0837,2385.9,2385.5,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726586848295,3.0837,2385.9,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586848497,3.27,2385.6,2385.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726586848683,3.27,2385.8,2385.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726586848884,7.38735678,2385.9,2385.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1726586849096,3.0837,2385.9,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586849295,3.0837,2385.9,2385.3,5.12768862]
["bitfinex-derivatives","ETHF0:USTF0",1726586849591,6.2915,2385.9,2385.3,5.12768862]
["bitfinex-derivatives","ETHF0:USTF0",1726586849890,3.0837,2385.9,2385.3,5.54684862]
["bitfinex-derivatives","ETHF0:USTF0",1726586850097,6.2915,2385.9,2385.3,5.54684862]
["bitfinex-derivatives","ETHF0:USTF0",1726586850289,3.0837,2385.9,2385.3,5.54684862]
["bitfinex-derivatives","ETHF0:USTF0",1726586850596,6.2915,2385.9,2385.3,5.54684862]
["bitfinex-derivatives","ETHF0:USTF0",1726586850894,6.2915,2385.9,2385.3,1.85768862]
["bitfinex-derivatives","ETHF0:USTF0",1726586850895,9.98057,2385.9,2385.3,1.85768862]
["bitfinex-derivatives","ETHF0:USTF0",1726586851191,9.98057,2385.9,2385.1,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1726586851192,3.27,2385.4,2385.0,1.4798638]
["bitfinex-derivatives","ETHF0:USTF0",1726586851392,3.2078,2385.1,2384.3,7.5119638]
["bitfinex-derivatives","ETHF0:USTF0",1726586851606,3.27,2385.2,2384.4,3.80774759]
["bitfinex-derivatives","ETHF0:USTF0",1726586851796,3.27,2385.2,2384.5,0.59992012]
["bitfinex-derivatives","ETHF0:USTF0",1726586852101,3.2078,2385.2,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726586852483,4.30365678,2385.2,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726586852796,3.2078,2385.0,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726586853485,4.36585678,2385.2,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726586853684,3.2078,2385.1,2384.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1726586853890,4.78504678,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586854195,3.2078,2385.1,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726586854592,3.2078,2385.1,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726586854794,3.2078,2385.1,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726586855295,4.36585678,2385.2,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726586855492,3.2078,2385.2,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586855690,5.72365678,2385.3,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586855691,3.2078,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586855996,5.72365678,2385.3,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586856200,3.2078,2385.1,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726586856400,3.2078,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586856589,6.27158517,2385.3,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586856590,4.6278,2385.3,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586856892,4.6278,2385.3,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726586857097,4.6278,2385.3,2384.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586857488,4.6278,2385.3,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586857692,4.6278,2385.3,2384.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726586857693,4.6278,2385.3,2384.8,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1726586858091,4.6278,2385.3,2384.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726586858393,3.68919,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586858793,3.6892,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586858992,3.6892,2385.2,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726586859192,3.2078,2385.1,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586859599,3.2078,2385.1,2384.3,10.7890638]
["bitfinex-derivatives","ETHF0:USTF0",1726586859600,3.2078,2385.1,2384.3,9.7284]
["bitfinex-derivatives","ETHF0:USTF0",1726586859897,4.6278,2385.3,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586860089,0.4192,2385.1,2384.6,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726586860298,3.2078,2385.1,2384.6,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726586860697,3.627,2385.1,2384.6,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726586860894,3.2078,2385.1,2384.6,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726586861394,3.2078,2385.1,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586861589,0.4192,2385.2,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586861793,3.2078,2385.1,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586862596,3.62702,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586862797,3.62702,2385.1,2384.6,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726586862997,3.2078,2385.1,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586863399,3.627,2385.1,2384.6,3.94560693]
["bitfinex-derivatives","ETHF0:USTF0",1726586863606,3.2078,2385.1,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586863795,6.89701,2385.1,2384.6,3.94560693]
["bitfinex-derivatives","ETHF0:USTF0",1726586863995,3.68921,2385.1,2384.6,0.73780693]
["bitfinex-derivatives","ETHF0:USTF0",1726586864206,3.6892,2385.1,2384.6,0.73780693]
["bitfinex-derivatives","ETHF0:USTF0",1726586864612,3.2078,2385.0,2384.6,0.73780693]
["bitfinex-derivatives","ETHF0:USTF0",1726586865401,3.62703,2385.0,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726586865706,0.41924,2384.9,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726586865901,0.41924,2384.9,2384.3,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1726586865902,3.2078,2384.7,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726586866099,1.5566,2384.6,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726586866298,1.5569,2384.8,2384.5,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1726586866494,1.5569,2384.8,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586866704,1.5569,2384.8,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726586866906,1.5569,2384.8,2384.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586867103,1.5569,2384.8,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726586867307,1.5569,2384.8,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726586867701,5.24617,2384.8,2384.3,3.52086188]
["bitfinex-derivatives","ETHF0:USTF0",1726586867902,1.6097,2384.7,2384.3,3.52086188]
["bitfinex-derivatives","ETHF0:USTF0",1726586868307,1.6097,2384.7,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726586868712,1.6097,2384.7,2384.3,3.94019188]
["bitfinex-derivatives","ETHF0:USTF0",1726586868909,1.6097,2384.7,2384.3,0.31306188]
["bitfinex-derivatives","ETHF0:USTF0",1726586869106,1.6097,2384.7,2384.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726586869408,1.6097,2384.7,2384.1,13.1424807]
["bitfinex-derivatives","ETHF0:USTF0",1726586869611,1.6097,2384.7,2384.1,12.0940507]
["bitfinex-derivatives","ETHF0:USTF0",1726586869906,4.7644,2384.9,2384.1,12.0940507]
["bitfinex-derivatives","ETHF0:USTF0",1726586870103,1.5566,2384.9,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586870808,1.5566,2384.9,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726586871209,1.5566,2384.9,2384.3,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1726586871405,1.5566,2384.9,2384.6,0.01926987]
["bitfinex-derivatives","ETHF0:USTF0",1726586871703,1.5566,2384.9,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586871896,1.5566,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726586872307,1.5566,2384.9,2384.8,0.43851987]
["bitfinex-derivatives","ETHF0:USTF0",1726586872906,1.5566,2384.9,2384.8,0.01926987]
["bitfinex-derivatives","ETHF0:USTF0",1726586873101,8.9572,2384.9,2384.8,0.01926987]
["bitfinex-derivatives","ETHF0:USTF0",1726586873305,9.37644,2384.9,2384.8,0.01926987]
["bitfinex-derivatives","ETHF0:USTF0",1726586873813,0.41927,2384.8,2384.0,4.31847]
["bitfinex-derivatives","ETHF0:USTF0",1726586874139,8.9572,2384.9,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726586874140,3.68928,2384.7,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726586874411,8.0344,2384.9,2384.1,3.54353266]
["bitfinex-derivatives","ETHF0:USTF0",1726586874705,1.5716,2384.6,2384.1,3.54353266]
["bitfinex-derivatives","ETHF0:USTF0",1726586875008,1.5716,2384.6,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726586875215,1.5716,2384.6,2384.1,3.54353266]
["bitfinex-derivatives","ETHF0:USTF0",1726586875504,1.5716,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726586877210,1.5716,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726586877407,1.5566,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726586877609,1.5566,2384.9,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726586877912,1.5566,2384.9,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726586878311,1.5566,2384.9,2384.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1726586878609,3.2078,2385.2,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726586878810,3.2078,2385.2,2384.4,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1726586878811,0.41921,2385.1,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726586879316,3.27,2385.0,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726586879708,7.9936,2385.2,2384.4,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1726586879916,7.9936,2385.2,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726586880417,0.41921,2385.1,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726586880804,0.41923,2385.0,2384.4,3.5134537]
["bitfinex-derivatives","ETHF0:USTF0",1726586881004,5.83378,2385.2,2384.4,3.5134537]
["bitfinex-derivatives","ETHF0:USTF0",1726586881206,0.211,2386.3,2385.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586881406,1.04733,2386.7,2385.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726586881407,0.211,2387.1,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586881626,3.3034,2387.0,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726586881811,3.3034,2387.0,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586882016,3.3034,2387.0,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586882202,1.641,2387.0,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586882407,0.211,2388.4,2386.9,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726586882408,1.5694,2387.8,2386.9,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726586882607,1.5694,2387.8,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586882908,1.98814,2387.8,2387.0,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1726586883109,1.98814,2387.8,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726586883312,3.27,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586883815,4.8639,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586884004,1.5939,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586884414,1.5939,2387.5,2387.0,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1726586885220,1.5939,2387.5,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586885515,1.5939,2387.5,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726586886516,1.5939,2387.5,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586886715,1.5939,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586887018,1.5939,2387.5,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586887229,2.01268,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586887520,2.01268,2387.5,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586887521,1.5939,2387.5,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586887913,4.1888,2387.4,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586888110,1.6042,2387.3,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586888310,5.793,2387.3,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586888517,4.1888,2387.2,2386.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1726586888715,1.6042,2387.3,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726586889129,4.1888,2387.2,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726586889317,1.6042,2387.3,2386.6,3.52582343]
["bitfinex-derivatives","ETHF0:USTF0",1726586889517,3.2078,2387.2,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586889718,1.6042,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586890117,1.6042,2387.3,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726586890316,3.2078,2387.8,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586890517,3.251,2387.9,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726586890719,3.251,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726586890924,7.439,2387.9,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726586891124,3.251,2387.9,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586891421,6.87752,2387.9,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586891624,6.4588,2387.9,2387.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1726586891825,6.4588,2387.9,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586892021,0.41873,2387.8,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726586892222,6.4588,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586892426,6.87751,2387.9,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586892624,6.4588,2387.9,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726586892820,6.4588,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586893121,6.4588,2387.9,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586893321,6.4588,2387.9,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726586893322,3.2078,2387.6,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726586893821,7.3958,2387.6,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726586894132,4.188,2387.6,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726586894330,6.87752,2387.9,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726586894530,6.87752,2387.9,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586894834,6.87752,2387.9,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726586895130,6.87752,2387.9,2387.1,8.27491]
["bitfinex-derivatives","ETHF0:USTF0",1726586895131,6.87752,2387.9,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726586895329,0.41873,2387.8,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726586895524,0.41873,2387.8,2387.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586895831,6.4588,2387.9,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586896024,3.62657,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586896219,3.2078,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586896419,3.2078,2387.6,2386.9,0.30727284]
["bitfinex-derivatives","ETHF0:USTF0",1726586896420,4.1888,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586896733,3.2078,2387.0,2386.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586896923,6.7819,2386.9,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586897123,3.2078,2386.8,2386.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726586897345,3.57409,2386.9,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586897346,3.1552,2386.9,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586897626,6.78189,2386.9,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726586897831,4.1896,2386.8,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726586898220,4.1896,2386.7,2386.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726586898423,6.78189,2386.9,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586898625,6.78189,2386.9,2386.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726586898926,6.363,2386.9,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586899126,0.41894,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586899328,0.41891,2386.8,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586899628,6.78189,2386.9,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586900423,6.363,2386.9,2386.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586900621,6.363,2386.9,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586900822,6.363,2386.9,2386.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586901138,6.363,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586901327,0.41896,2386.5,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586901629,0.41896,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586901833,0.41896,2386.5,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726586902026,3.2078,2386.6,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726586902027,3.2078,2386.6,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586902331,3.62675,2386.6,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726586902633,3.2078,2386.6,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586902831,3.2078,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586903134,3.2078,2386.6,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586903635,3.62675,2386.6,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586903836,3.62675,2386.6,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726586904633,7.81715,2386.6,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586905135,7.81715,2386.6,2385.9,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1726586905136,3.2078,2386.3,2385.9,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1726586905327,3.6268,2386.3,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586905528,3.6268,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586905529,1.588,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586905730,4.7958,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586906032,3.56733,2386.1,2385.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726586906227,3.1483,2386.1,2385.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726586906434,1.588,2386.2,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586906637,2.00702,2386.2,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586906830,1.588,2386.2,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726586907942,1.6452,2386.5,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586908131,1.577,2386.8,2386.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586908332,0.211,2387.6,2386.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586908333,3.2078,2387.6,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586908526,1.577,2387.5,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586908842,1.577,2387.5,2387.0,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1726586909031,1.577,2387.5,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586909225,1.577,2387.5,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726586909432,1.577,2387.5,2386.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586909632,1.577,2387.5,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726586910040,1.577,2387.5,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586910235,4.7848,2387.5,2386.7,7.53750919]
["bitfinex-derivatives","ETHF0:USTF0",1726586910439,1.577,2387.5,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726586910741,1.577,2387.5,2386.7,7.53750919]
["bitfinex-derivatives","ETHF0:USTF0",1726586910939,1.577,2387.5,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586911137,1.577,2387.5,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726586911340,3.2078,2387.3,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586911655,3.2078,2387.3,2386.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586911935,1.577,2387.5,2386.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586912140,1.577,2387.5,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586912337,1.577,2387.5,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586912530,1.577,2387.5,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586913033,5.27172,2387.9,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586913237,4.853,2387.9,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586913744,4.853,2387.9,2387.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586913745,4.853,2387.9,2387.0,7.53923712]
["bitfinex-derivatives","ETHF0:USTF0",1726586913938,5.27172,2387.9,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586914138,5.27172,2387.9,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586914440,4.853,2387.9,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586914739,0.41873,2387.8,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586915741,0.41875,2387.7,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586916043,3.2078,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586916238,3.2078,2387.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586916438,0.41886,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586916642,0.41886,2387.1,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586916839,1.5935,2387.0,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586917435,2.01238,2387.0,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586917636,4.8013,2387.0,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586918143,4.8013,2387.0,2386.3,1.86465716]
["bitfinex-derivatives","ETHF0:USTF0",1726586918442,0.41889,2386.9,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586918647,3.2078,2386.9,2386.3,1.86465716]
["bitfinex-derivatives","ETHF0:USTF0",1726586918844,3.2078,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586919158,3.2078,2386.9,2386.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586919445,3.62669,2386.9,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586919654,3.2078,2386.9,2386.1,8.27533]
["bitfinex-derivatives","ETHF0:USTF0",1726586919948,3.2078,2386.9,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726586920348,3.2078,2386.9,2386.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586920542,0.41891,2386.8,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586921248,3.6267,2386.9,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586921539,3.6267,2386.9,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586921540,0.41891,2386.8,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586923449,0.41893,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586923748,0.41895,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586924048,0.41898,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586924545,0.419,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586924743,2.02688,2386.4,2386.1,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726586925143,1.6727,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586925442,4.255,2387.0,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586925641,2.10611,2386.8,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586926140,3.2078,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586926335,0.41896,2386.5,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726586926537,3.2078,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586926742,0.41893,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586927047,0.41895,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586927547,0.41893,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586928158,0.41891,2386.8,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726586928448,0.41891,2386.8,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726586928747,1.6721,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586928950,1.6721,2387.0,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586929750,1.6721,2387.0,2386.7,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726586930051,2.09097,2387.0,2386.5,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726586930242,2.09097,2387.0,2386.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726586930447,1.6721,2387.0,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726586930647,2.09098,2387.0,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726586931048,1.6721,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586931246,1.6721,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586931247,0.41891,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586931445,0.41893,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586931744,0.41894,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726586931945,0.41893,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586933848,0.41894,2386.6,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586934052,3.62674,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586934259,3.62673,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586934445,1.6721,2387.0,2386.4,5.06743]
["bitfinex-derivatives","ETHF0:USTF0",1726586934644,1.6721,2387.0,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586934948,4.25478,2387.5,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586935256,0.41883,2387.3,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586935441,0.41883,2387.2,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586935749,3.1862,2387.4,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586935951,1.5776,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586937452,1.9964,2387.4,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726586937851,1.9964,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586937852,1.5776,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586938455,1.5776,2387.4,2387.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586939751,1.5776,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586940355,1.5776,2387.4,2387.0,4.2684917]
["bitfinex-derivatives","ETHF0:USTF0",1726586940547,1.5776,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586940857,1.5776,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726586941259,1.5776,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586941449,1.5776,2387.4,2387.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586941655,1.64020717,2388.3,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726586941851,3.2078,2388.4,2387.9,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726586941852,1.4545,2388.2,2387.9,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1726586942048,4.6623,2388.2,2387.6,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726586942250,1.4545,2388.2,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586942649,3.2078,2388.0,2387.6,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726586942948,3.2078,2388.0,2387.6,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726586943249,3.2078,2388.0,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586943450,3.6265,2388.0,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586943762,3.2078,2388.0,2387.6,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726586944458,3.62648,2388.1,2387.6,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726586944851,3.2078,2388.1,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586945051,1.4545,2388.2,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586945253,1.4545,2388.2,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726586945455,1.4545,2388.2,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726586945761,1.4545,2388.2,2387.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586946354,1.4545,2388.2,2387.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726586946655,1.4545,2388.2,2387.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586947360,1.4672,2388.5,2387.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586947661,1.91886,2388.8,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726586947956,1.5003,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726586948158,1.5003,2388.8,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726586948655,1.5003,2388.8,2388.5,4.43859]
["bitfinex-derivatives","ETHF0:USTF0",1726586948856,1.5003,2388.8,2388.5,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726586949055,1.5003,2388.8,2388.2,7.64645]
["bitfinex-derivatives","ETHF0:USTF0",1726586949355,1.5003,2388.8,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726586949655,1.5003,2388.8,2388.2,7.89852027]
["bitfinex-derivatives","ETHF0:USTF0",1726586949656,0.41858,2388.7,2388.2,7.89852027]
["bitfinex-derivatives","ETHF0:USTF0",1726586950059,1.04643,2388.7,2388.0,3.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726586950255,0.41863,2388.4,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726586950456,3.62642,2388.4,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726586950655,3.2078,2388.3,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586951058,3.62645,2388.3,2387.9,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726586951259,3.2078,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586951459,4.01027,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586951762,3.2078,2387.8,2387.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726586952066,3.2078,2387.8,2387.4,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726586952260,5.16944,2387.8,2387.4,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726586952459,5.16944,2387.8,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726586952654,5.16944,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586952957,5.16944,2387.8,2387.4,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726586953154,0.41875,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726586953354,1.5429,2387.8,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726586953559,1.5429,2387.8,2387.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726586953560,1.5614,2387.6,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726586953864,1.5614,2387.6,2387.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726586954162,4.7692,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726586954370,1.5614,2387.6,2387.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726586954756,3.2078,2387.5,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586954960,0.41883,2387.3,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726586955259,0.41882,2387.3,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726586955562,0.41882,2387.3,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586955755,0.41881,2387.4,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586956059,1.4946,2387.5,2386.9,0.25392335]
["bitfinex-derivatives","ETHF0:USTF0",1726586956262,0.4188,2387.4,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726586956561,1.4946,2387.5,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586956562,0.41882,2387.3,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586956762,3.62662,2387.3,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726586957059,3.62662,2387.3,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726586957060,3.2078,2387.3,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726586957260,3.2078,2387.2,2386.7,4.26725425]
["bitfinex-derivatives","ETHF0:USTF0",1726586957462,0.41883,2387.3,2386.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586957654,3.62663,2387.3,2386.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726586958059,2.54157,2387.5,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726586958060,0.41881,2387.4,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726586958265,3.62661,2387.4,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726586958455,1.5614,2387.6,2386.7,5.31456425]
["bitfinex-derivatives","ETHF0:USTF0",1726586958657,0.4188,2387.4,2387.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726586958866,3.6266,2387.4,2387.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726586959665,3.62662,2387.3,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726586959861,4.7419,2387.2,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726586960067,1.5341,2387.2,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726586960460,1.5341,2387.2,2386.7,4.26725425]
["bitfinex-derivatives","ETHF0:USTF0",1726586960461,1.5341,2387.2,2386.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586960668,1.5341,2387.2,2386.2,0.24729151]
["bitfinex-derivatives","ETHF0:USTF0",1726586960669,2.0948,2386.5,2386.2,0.24729151]
["bitfinex-derivatives","ETHF0:USTF0",1726586960861,2.0948,2386.5,2385.5,0.24627088]
["bitfinex-derivatives","ETHF0:USTF0",1726586960862,1.04753,2386.2,2385.5,0.24627088]
["bitfinex-derivatives","ETHF0:USTF0",1726586961062,3.2078,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586961262,3.2078,2385.8,2385.3,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726586961263,3.2078,2385.8,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586961460,3.2078,2385.8,2385.3,3.71746404]
["bitfinex-derivatives","ETHF0:USTF0",1726586961660,3.2078,2385.8,2385.3,3.29830404]
["bitfinex-derivatives","ETHF0:USTF0",1726586961864,3.2078,2385.5,2385.3,3.29830404]
["bitfinex-derivatives","ETHF0:USTF0",1726586962064,3.2078,2385.5,2385.3,3.71746404]
["bitfinex-derivatives","ETHF0:USTF0",1726586962365,3.2078,2385.5,2385.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726586962958,3.2078,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586963262,3.2078,2385.8,2385.3,3.29830404]
["bitfinex-derivatives","ETHF0:USTF0",1726586963263,3.2078,2385.8,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586964275,4.4796,2386.4,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586964276,3.62683,2386.1,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586964461,3.2078,2385.8,2385.6,4.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726586964662,3.2078,2386.1,2385.6,4.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726586965064,3.2078,2385.8,2385.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726586965466,4.4796,2386.4,2385.7,4.61109]
["bitfinex-derivatives","ETHF0:USTF0",1726586965467,3.2078,2386.1,2385.7,4.61109]
["bitfinex-derivatives","ETHF0:USTF0",1726586965768,3.2078,2385.8,2385.6,4.43911]
["bitfinex-derivatives","ETHF0:USTF0",1726586965957,3.2078,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586966156,3.62684,2386.1,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586966361,3.2078,2386.1,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586966663,3.2078,2385.8,2385.3,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1726586966870,3.62683,2386.1,2385.3,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1726586967062,3.2078,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586967867,3.2078,2385.7,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586968067,3.62683,2386.1,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586968262,3.62683,2386.1,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586968464,3.2078,2385.7,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586968866,3.2078,2386.1,2385.6,4.61111]
["bitfinex-derivatives","ETHF0:USTF0",1726586969059,3.2078,2385.8,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586969466,3.2078,2386.1,2385.6,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726586969661,3.2078,2386.1,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586969868,3.2078,2386.1,2385.3,8.36578259]
["bitfinex-derivatives","ETHF0:USTF0",1726586970067,3.2078,2386.1,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586970276,3.2078,2386.1,2385.4,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1726586970772,3.2078,2386.1,2385.3,8.36578259]
["bitfinex-derivatives","ETHF0:USTF0",1726586970973,3.2078,2385.8,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586971175,3.2078,2386.1,2385.3,7.31788259]
["bitfinex-derivatives","ETHF0:USTF0",1726586971470,3.2078,2386.1,2385.3,8.36578259]
["bitfinex-derivatives","ETHF0:USTF0",1726586971678,3.2078,2386.1,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586972070,3.2078,2386.1,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586972376,3.2078,2386.1,2385.4,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1726586972669,3.2078,2386.1,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586972868,3.2078,2386.1,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586973270,3.2078,2386.1,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726586973470,3.2078,2386.1,2385.5,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1726586973471,3.2078,2386.1,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586973775,3.2078,2386.1,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726586973970,3.2078,2386.3,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726586974167,3.62679,2386.3,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586974369,3.2078,2386.0,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586974663,3.2078,2386.0,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726586974867,3.2078,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726586975275,3.2078,2386.4,2386.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1726586975477,3.2078,2386.7,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586975675,3.2078,2386.7,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726586976077,3.2078,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726586976267,3.2078,2386.7,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586976468,3.62672,2386.7,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586976671,3.62672,2386.7,2386.0,0.24797416]
["bitfinex-derivatives","ETHF0:USTF0",1726586976672,3.2078,2386.7,2386.0,0.24797416]
["bitfinex-derivatives","ETHF0:USTF0",1726586976977,3.93104,2386.9,2385.9,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1726586976978,3.2078,2386.4,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726586977183,3.2078,2386.3,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726586977478,1.04729,2386.8,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726586977479,0.41894,2386.6,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726586977675,3.2078,2386.2,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726586978082,3.2078,2386.2,2386.1,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726586978671,3.2078,2386.2,2386.1,4.61023]
["bitfinex-derivatives","ETHF0:USTF0",1726586979189,3.2078,2386.2,2386.1,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726586979677,3.2078,2386.2,2385.9,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1726586979879,3.2078,2386.2,2385.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726586980080,3.2078,2385.9,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586980282,3.2078,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586980574,3.2078,2385.9,2385.5,7.47432984]
["bitfinex-derivatives","ETHF0:USTF0",1726586981276,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726586981473,3.2078,2385.9,2385.5,7.47432984]
["bitfinex-derivatives","ETHF0:USTF0",1726586981474,3.2078,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586981780,3.2078,2385.9,2385.5,7.47432984]
["bitfinex-derivatives","ETHF0:USTF0",1726586981978,3.2078,2385.9,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586982174,3.2078,2385.9,2385.5,7.47432984]
["bitfinex-derivatives","ETHF0:USTF0",1726586982879,3.2078,2385.9,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586983074,3.2078,2385.9,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586983276,3.2078,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586983471,3.2078,2385.9,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726586983674,3.2078,2385.9,2385.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726586983869,3.2078,2385.9,2385.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726586984080,3.2078,2385.9,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586984279,4.6671,2385.9,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586984685,4.6671,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586985178,4.6671,2385.9,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586985481,4.6671,2385.9,2385.4,1.76499262]
["bitfinex-derivatives","ETHF0:USTF0",1726586985680,4.6671,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586985980,4.6671,2385.9,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586986174,4.6671,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586986487,4.6671,2385.9,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586986875,4.6671,2385.9,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586987087,4.6671,2385.9,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586987283,4.6671,2385.9,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726586987472,4.6671,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726586987778,4.6671,2385.9,2385.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586987779,3.2078,2385.9,2385.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726586987985,3.2078,2386.2,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586988285,2.9569,2386.3,2386.2,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1726586988478,1.4401,2386.3,2386.2,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1726586988877,1.4401,2386.3,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586989072,4.6479,2386.3,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586989483,1.5705,2386.2,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726586989674,1.5705,2386.2,2385.8,6.89688]
["bitfinex-derivatives","ETHF0:USTF0",1726586989875,1.5705,2386.2,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726586990178,3.2078,2386.0,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726586990581,3.2078,2386.0,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726586990780,3.62685,2386.0,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726586990982,3.2078,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586991184,3.2078,2385.6,2385.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586991376,3.2078,2385.7,2385.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586991578,1.4937,2385.6,2385.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586991783,1.4937,2385.6,2385.1,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1726586991986,1.4937,2385.6,2385.1,7.36792278]
["bitfinex-derivatives","ETHF0:USTF0",1726586992384,1.4937,2385.6,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726586992580,1.4937,2385.6,2385.1,7.36792278]
["bitfinex-derivatives","ETHF0:USTF0",1726586993679,1.4937,2385.6,2385.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586993884,1.4937,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586994886,3.2078,2386.0,2385.2,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1726586995285,3.2078,2385.6,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726586995489,3.2078,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726586996192,3.2078,2385.6,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726586996386,3.2078,2385.6,2385.1,7.36785278]
["bitfinex-derivatives","ETHF0:USTF0",1726586996586,2.9646,2385.5,2385.1,7.36785278]
["bitfinex-derivatives","ETHF0:USTF0",1726586997283,2.9646,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586997483,2.9646,2385.5,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726586997689,2.9646,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586998197,2.9646,2385.5,2385.1,7.36785278]
["bitfinex-derivatives","ETHF0:USTF0",1726586998396,2.9646,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726586999393,2.9646,2385.5,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726587000893,2.9646,2385.5,2385.1,4.27222278]
["bitfinex-derivatives","ETHF0:USTF0",1726587001098,2.9646,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726587001293,3.38373,2385.5,2385.0,3.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726587001491,6.1724,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587001706,3.2078,2385.1,2384.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726587002089,3.2078,2385.1,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726587002299,3.2078,2385.0,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726587002798,1.09412056,2385.3,2384.8,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726587002987,5.75892056,2385.4,2384.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587003497,5.75892056,2385.4,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726587003498,4.30192056,2385.4,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726587003795,3.2078,2385.4,2385.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587003996,3.2078,2385.4,2384.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587004202,3.2078,2385.4,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726587004501,1.09412056,2385.6,2385.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587004699,1.09412056,2385.6,2385.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726587004899,1.09412056,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726587005099,1.09412056,2385.6,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726587005395,1.09412056,2385.6,2385.2,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1726587005396,1.09412056,2385.6,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726587005600,1.09412056,2385.6,2385.2,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1726587005795,1.09412056,2385.6,2385.2,3.32359842]
["bitfinex-derivatives","ETHF0:USTF0",1726587006194,1.09412056,2385.7,2385.2,3.32359842]
["bitfinex-derivatives","ETHF0:USTF0",1726587006699,5.26029882,2385.3,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726587006897,4.30436095,2385.0,2384.5,0.66650214]
["bitfinex-derivatives","ETHF0:USTF0",1726587007096,1.09656095,2384.9,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726587007297,3.2078,2385.0,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726587007298,3.2078,2384.7,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726587007600,4.30436095,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726587007794,1.63332882,2385.0,2384.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587007795,1.09656095,2385.0,2384.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587008198,4.30436095,2385.1,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726587008601,4.30436095,2385.1,2384.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587008800,4.30436095,2385.1,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726587008990,4.30436095,2385.1,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726587009197,4.30436095,2385.1,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726587009497,4.30436095,2385.1,2384.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587009894,1.09656095,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726587010093,3.2078,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726587010294,1.63332882,2385.7,2385.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726587010501,1.63332882,2385.7,2385.0,2.54553]
["bitfinex-derivatives","ETHF0:USTF0",1726587010705,1.63332882,2385.6,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726587011022,4.68312882,2385.8,2385.2,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1726587011298,1.5737,2385.8,2385.0,6.56553]
["bitfinex-derivatives","ETHF0:USTF0",1726587011498,1.4761,2385.7,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726587011904,3.2078,2385.6,2385.0,5.7635327]
["bitfinex-derivatives","ETHF0:USTF0",1726587012291,3.2078,2385.6,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726587012492,1.5737,2385.8,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726587012800,1.5737,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587013008,3.14472882,2386.1,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587013197,3.2078,2386.2,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587013198,1.4399,2386.2,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587013393,1.63332882,2386.4,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726587013603,4.63262882,2386.5,2385.9,5.06766]
["bitfinex-derivatives","ETHF0:USTF0",1726587013898,1.4879,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726587014096,2.17777176,2386.9,2386.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587014097,1.63332882,2386.8,2386.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587014296,1.63332882,2386.8,2385.7,5.08759205]
["bitfinex-derivatives","ETHF0:USTF0",1726587014297,3.2078,2386.5,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587015010,3.2078,2386.5,2385.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726587015196,3.2078,2386.5,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726587015806,3.2078,2386.5,2385.7,7.25432868]
["bitfinex-derivatives","ETHF0:USTF0",1726587016005,1.5295,2386.4,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726587016303,1.5295,2386.4,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587016807,1.5295,2386.4,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726587017109,1.5295,2386.4,2385.7,8.30204868]
["bitfinex-derivatives","ETHF0:USTF0",1726587017110,4.1904,2386.3,2385.7,1.74722868]
["bitfinex-derivatives","ETHF0:USTF0",1726587017403,3.2078,2386.0,2385.7,2.16631868]
["bitfinex-derivatives","ETHF0:USTF0",1726587017904,3.2078,2386.0,2385.7,2.16630868]
["bitfinex-derivatives","ETHF0:USTF0",1726587018106,1.459,2386.2,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587018299,1.459,2386.2,2385.7,1.74722868]
["bitfinex-derivatives","ETHF0:USTF0",1726587018692,1.459,2386.2,2385.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587019406,1.459,2386.2,2385.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587019704,1.459,2386.2,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587020098,1.459,2386.2,2385.7,1.74722868]
["bitfinex-derivatives","ETHF0:USTF0",1726587020799,3.2078,2386.0,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726587021008,3.2078,2386.0,2385.2,10.03148365]
["bitfinex-derivatives","ETHF0:USTF0",1726587021009,3.2078,2386.0,2385.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587021303,3.2078,2386.0,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726587021709,3.2078,2386.0,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587022097,1.459,2386.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587022499,3.2078,2386.0,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587023703,1.459,2386.2,2385.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726587023906,1.459,2386.2,2385.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587024201,1.459,2386.2,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587024406,3.2078,2386.3,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726587024603,3.64846192,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726587024604,1.4653,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726587024803,1.4653,2386.6,2386.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587024804,1.4653,2386.6,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726587025008,1.4653,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726587025602,3.07907144,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726587025603,1.4375,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726587025803,1.4375,2386.9,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587026002,1.4375,2386.9,2386.3,5.06746]
["bitfinex-derivatives","ETHF0:USTF0",1726587026196,1.4375,2386.9,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726587027302,1.4375,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726587027803,1.4375,2386.9,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726587028602,1.4375,2386.9,2386.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726587028603,1.4375,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726587029214,1.4375,2386.9,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726587029404,1.4375,2386.9,2386.4,1.8336146]
["bitfinex-derivatives","ETHF0:USTF0",1726587029603,1.4375,2386.9,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726587030902,4.6675,2387.1,2386.4,1.2965346]
["bitfinex-derivatives","ETHF0:USTF0",1726587031113,6.1274,2387.1,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726587031408,6.1274,2387.1,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726587031720,6.1274,2387.1,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726587031905,6.1274,2387.1,2386.5,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1726587031906,6.1274,2387.1,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726587032111,3.2078,2387.4,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726587032409,1.5307,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726587033109,1.5307,2387.7,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587033311,1.5307,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726587033505,1.5307,2387.7,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587033806,1.5307,2387.7,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587034013,1.5307,2387.7,2387.3,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726587034226,3.2078,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726587034401,1.5307,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726587035009,1.5307,2387.7,2387.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726587035220,1.5307,2387.7,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587035715,1.5307,2387.7,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587035900,1.5307,2387.7,2387.1,1.7241616]
["bitfinex-derivatives","ETHF0:USTF0",1726587035901,1.5307,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726587038111,1.5307,2387.7,2387.1,1.7241616]
["bitfinex-derivatives","ETHF0:USTF0",1726587038112,1.5307,2387.7,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726587038501,1.5307,2387.7,2387.1,1.7241616]
["bitfinex-derivatives","ETHF0:USTF0",1726587038700,1.5307,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726587038914,0.41881,2387.4,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726587039116,3.2078,2387.2,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726587039319,1.97306,2387.1,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726587039513,3.2078,2387.0,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726587039711,3.2078,2387.0,2386.5,3.28428564]
["bitfinex-derivatives","ETHF0:USTF0",1726587040112,1.5542,2387.1,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726587040311,1.5542,2387.1,2387.0,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1726587040809,1.5654,2387.3,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587041003,1.5654,2387.3,2386.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1726587041212,1.5654,2387.3,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587041512,4.7732,2387.3,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587041918,4.7732,2387.3,2386.7,5.06729]
["bitfinex-derivatives","ETHF0:USTF0",1726587042211,4.7732,2387.3,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726587042410,4.7732,2387.3,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587042820,4.7732,2387.3,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587043006,4.7732,2387.3,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726587043322,4.7732,2387.3,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587043722,4.7732,2387.3,2386.7,5.31813391]
["bitfinex-derivatives","ETHF0:USTF0",1726587044016,4.7732,2387.3,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587044221,4.7732,2387.3,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587044612,4.7732,2387.3,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587044814,4.7732,2387.3,2386.8,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1726587045014,4.7732,2387.3,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587045522,4.7732,2387.3,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587045720,4.7732,2387.3,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587046020,1.5654,2387.3,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587046418,4.7732,2387.3,2386.7,5.31812391]
["bitfinex-derivatives","ETHF0:USTF0",1726587046624,4.7732,2387.3,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587046822,5.19202,2387.3,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587047223,0.41884,2387.2,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726587047516,3.2078,2387.3,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587048419,1.90119,2387.5,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587048420,1.4824,2387.5,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587051120,4.6902,2387.5,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587051524,1.4824,2387.5,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587052819,5.15451,2387.9,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726587053118,1.5059,2387.8,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726587054624,1.92463,2387.8,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587054827,1.5059,2387.8,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587055427,1.92463,2387.8,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726587055622,1.5059,2387.8,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726587055922,1.5059,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726587059428,5.6939,2387.8,2387.1,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1726587059617,5.6939,2387.8,2387.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587059618,3.62662,2387.3,2387.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587059821,2.9379,2387.2,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587060627,1.64157144,2387.9,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587060628,3.2078,2387.6,2387.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587060929,0.4188,2387.4,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587061131,3.2078,2387.3,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587061327,3.2078,2387.3,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587061526,3.0023,2387.2,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587061737,3.0023,2387.2,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587062132,1.4452,2387.2,2387.1,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1726587062531,3.62657,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726587062830,1.85539,2387.5,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587063231,3.2078,2387.6,2387.1,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1726587063437,4.6444,2387.6,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587063835,1.4366,2387.6,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587064030,3.50523,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726587064031,1.5571,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726587064426,1.5571,2387.8,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726587065026,1.97584,2387.8,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587065329,3.2078,2387.6,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587065732,3.2078,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726587065733,3.62657,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726587066041,3.2078,2387.6,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587066248,3.2078,2387.6,2387.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587066434,3.2078,2387.6,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587066640,3.2078,2387.6,2387.2,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1726587066939,3.2078,2387.6,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587067631,1.5571,2387.8,2387.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587067829,1.5571,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726587068743,1.5571,2387.8,2387.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726587068946,1.97583,2387.8,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726587069633,3.61740144,2387.8,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726587069932,1.97583,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726587070133,3.19867144,2387.8,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726587070330,1.04691,2387.6,2386.8,7.53758669]
["bitfinex-derivatives","ETHF0:USTF0",1726587070535,3.2078,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726587070740,3.0256,2387.3,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726587070938,10.4844,2387.3,2386.5,1.05978669]
["bitfinex-derivatives","ETHF0:USTF0",1726587071136,3.2078,2386.8,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726587071341,3.2078,2386.5,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726587071843,2.9971,2386.7,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726587072343,2.9971,2386.7,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726587072344,4.64091019,2386.7,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726587072531,4.64091019,2386.7,2386.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726587072932,4.64091019,2386.7,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726587073133,3.2078,2386.8,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726587073348,1.4742,2387.1,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726587073534,1.4742,2387.1,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726587075738,1.64381019,2387.4,2387.0,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726587075940,7.79191019,2387.5,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587076145,6.31611019,2387.5,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726587076442,1.64381019,2387.4,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587076639,1.64381019,2387.4,2386.9,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726587076946,6.31611019,2387.5,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587077542,6.31611019,2387.5,2386.9,5.87781]
["bitfinex-derivatives","ETHF0:USTF0",1726587077749,6.31611019,2387.5,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726587078042,1.64381019,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726587078240,1.64381019,2387.4,2386.9,5.87781]
["bitfinex-derivatives","ETHF0:USTF0",1726587078442,1.64381019,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726587078645,1.64381019,2387.3,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726587079036,1.64381019,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726587079643,4.1888,2387.3,2386.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726587079848,6.4778,2387.2,2386.3,4.26758669]
["bitfinex-derivatives","ETHF0:USTF0",1726587080134,6.4778,2387.2,2386.4,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1726587080135,3.2078,2386.6,2386.4,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1726587080342,3.2078,2386.6,2386.3,1.97518]
["bitfinex-derivatives","ETHF0:USTF0",1726587080640,7.83581019,2386.6,2386.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726587080846,1.64381019,2386.5,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726587081045,6.192,2386.6,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587081238,6.192,2386.6,2386.4,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1726587081435,2.9842,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726587082144,1.4974,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726587082638,1.4974,2386.6,2386.1,6.52735]
["bitfinex-derivatives","ETHF0:USTF0",1726587082838,1.4974,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726587086050,4.7962,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726587086445,3.2078,2386.9,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726587086845,3.2078,2386.9,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726587087050,3.2078,2386.9,2386.3,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1726587087351,3.2078,2386.9,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726587089049,3.2078,2386.9,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726587089850,3.2078,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726587090056,1.5166,2387.1,2386.6,4.25515]
["bitfinex-derivatives","ETHF0:USTF0",1726587090258,1.5166,2387.1,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726587091047,1.5166,2387.1,2386.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726587091048,1.5166,2387.1,2386.8,2.04529]
["bitfinex-derivatives","ETHF0:USTF0",1726587092463,1.5166,2387.1,2386.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726587092662,1.5177,2387.2,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587092863,3.0251,2387.5,2386.8,6.69366]
["bitfinex-derivatives","ETHF0:USTF0",1726587093161,3.2078,2387.9,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587093361,3.2078,2387.9,2387.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1726587093565,3.2078,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726587094162,2.18876192,2388.3,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726587094163,4.85161019,2388.4,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726587094360,4.85161019,2388.4,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726587094562,4.85161019,2388.4,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726587094760,4.85161019,2388.4,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726587095159,3.2078,2388.1,2387.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1726587095465,3.2078,2388.1,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726587095769,1.5356,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726587096064,4.85161019,2388.4,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726587096262,4.85161019,2388.4,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726587096263,1.64381019,2388.3,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726587096467,1.64381019,2388.3,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726587096662,3.2078,2387.9,2386.9,1.58968003]
["bitfinex-derivatives","ETHF0:USTF0",1726587096866,5.66381019,2388.3,2387.0,1.67272474]
["bitfinex-derivatives","ETHF0:USTF0",1726587096867,3.2078,2387.7,2387.0,1.67272474]
["bitfinex-derivatives","ETHF0:USTF0",1726587097058,3.1647,2387.8,2387.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1726587097259,3.2078,2388.1,2387.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1726587097464,1.6291,2388.2,2387.9,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726587097671,1.6291,2388.2,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726587097862,1.6291,2388.2,2387.5,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726587098371,1.6291,2388.2,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726587098765,3.2078,2388.1,2387.5,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726587099165,3.2078,2387.8,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587099369,3.2078,2387.8,2387.3,0.19957063]
["bitfinex-derivatives","ETHF0:USTF0",1726587099569,3.2078,2387.8,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726587100271,3.2078,2387.8,2387.1,8.77365381]
["bitfinex-derivatives","ETHF0:USTF0",1726587100574,3.2078,2387.8,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587101078,3.2078,2387.8,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587101770,3.2078,2387.8,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726587101972,3.2078,2387.8,2387.1,8.77365381]
["bitfinex-derivatives","ETHF0:USTF0",1726587101973,1.5216,2387.7,2387.1,8.77365381]
["bitfinex-derivatives","ETHF0:USTF0",1726587102163,1.5216,2387.7,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587102365,1.5216,2387.7,2387.1,8.77365381]
["bitfinex-derivatives","ETHF0:USTF0",1726587102568,1.5216,2387.7,2387.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1726587102763,1.5216,2387.7,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726587102968,3.2078,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726587103168,1.5782,2388.0,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726587105679,1.5782,2388.0,2387.4,5.06699]
["bitfinex-derivatives","ETHF0:USTF0",1726587105680,1.5782,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726587106068,1.5782,2388.0,2387.5,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1726587106269,1.5782,2388.0,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726587106773,1.5782,2388.0,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726587106973,1.5782,2388.0,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726587107664,1.5782,2388.0,2387.4,0.1973405]
["bitfinex-derivatives","ETHF0:USTF0",1726587107865,1.5782,2388.0,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726587107866,0.41872,2387.9,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726587108064,5.19122,2387.9,2387.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587108270,3.2078,2387.7,2387.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587108465,3.2078,2387.7,2387.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726587108466,1.5915,2387.6,2387.2,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726587108673,1.5915,2387.6,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587110674,1.5025,2387.9,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726587110877,1.5915,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587111075,1.5915,2387.9,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726587111475,1.5915,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726587111982,1.04653,2388.5,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726587111983,0.211,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726587112277,1.5867,2388.9,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726587112477,1.64381019,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726587112683,4.1856,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726587112879,4.1856,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587113180,4.7945,2389.5,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726587113379,1.5867,2389.5,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726587113979,1.5867,2389.5,2388.8,1.67335908]
["bitfinex-derivatives","ETHF0:USTF0",1726587113980,8.0645,2389.5,2388.8,1.67335908]
["bitfinex-derivatives","ETHF0:USTF0",1726587114180,8.0645,2389.5,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726587114181,6.4778,2389.3,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726587114387,1.5822,2389.2,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726587114582,1.5822,2389.2,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587114887,1.5822,2389.2,2388.7,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1726587115183,1.5822,2389.2,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587115383,1.5822,2389.2,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726587117386,2.00068,2389.2,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726587117683,2.00069,2389.2,2388.6,0.19512886]
["bitfinex-derivatives","ETHF0:USTF0",1726587117883,1.5822,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587118180,1.5822,2389.2,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726587118386,0.4185,2389.1,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726587118882,2.0244,2389.1,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726587119181,7.3942,2389.0,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587119395,1.5956,2388.9,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726587119686,1.5956,2388.9,2388.1,5.06668]
["bitfinex-derivatives","ETHF0:USTF0",1726587119687,0.41856,2388.8,2388.1,4.22142977]
["bitfinex-derivatives","ETHF0:USTF0",1726587120091,4.8034,2388.9,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726587120275,0.41855,2388.8,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726587120585,5.22194,2388.9,2388.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1726587120890,1.5956,2388.9,2388.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726587121075,1.5956,2388.9,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726587121279,1.5956,2388.9,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726587121280,2.01414,2388.9,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726587121483,1.5956,2388.9,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726587121674,0.41856,2388.8,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726587121877,0.41856,2388.8,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587121878,1.4861,2388.7,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726587122085,1.4861,2388.7,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587122086,1.90467,2388.7,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587122586,1.5956,2388.9,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726587122887,1.5956,2388.9,2388.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726587123084,3.2078,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587123385,1.4861,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726587123386,3.2078,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726587123788,1.5273,2389.7,2389.2,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726587123977,1.5273,2389.7,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726587124182,4.1848,2389.6,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726587124388,1.9457,2389.7,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726587124582,1.9457,2389.7,2389.0,6.53968]
["bitfinex-derivatives","ETHF0:USTF0",1726587124783,0.41842,2389.6,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726587125185,0.41841,2389.6,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726587125384,0.41841,2389.6,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726587125385,0.41842,2389.6,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726587125587,1.5273,2389.7,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726587125785,0.41842,2389.6,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726587125988,1.94571,2389.7,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726587126187,1.94571,2389.7,2389.0,6.73796436]
["bitfinex-derivatives","ETHF0:USTF0",1726587126188,1.5273,2389.7,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726587126689,8.2048,2389.6,2388.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1726587126988,0.41849,2389.2,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726587127182,1.04617,2389.3,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726587127385,1.04617,2389.3,2387.5,2.09386]
["bitfinex-derivatives","ETHF0:USTF0",1726587127386,7.2278,2388.7,2387.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726587127582,3.2078,2388.2,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726587127783,4.02,2388.4,2387.1,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726587127784,3.2078,2387.9,2387.1,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726587128583,3.2078,2387.6,2387.1,0.20010383]
["bitfinex-derivatives","ETHF0:USTF0",1726587128784,3.2078,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587129093,3.62652,2387.9,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726587129282,3.62652,2387.9,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726587129588,3.62652,2387.9,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726587129980,0.41873,2387.8,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726587130190,3.2078,2387.9,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587130191,0.41875,2387.7,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587130393,3.2078,2387.6,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587130593,3.62656,2387.6,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587130790,3.2078,2387.6,2386.6,8.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726587130986,3.62657,2387.6,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587131184,3.62657,2387.6,2386.6,8.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726587131185,0.41878,2387.5,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587131492,3.2078,2387.6,2386.6,8.89265271]
["bitfinex-derivatives","ETHF0:USTF0",1726587131690,0.41879,2387.5,2386.6,8.89265271]
["bitfinex-derivatives","ETHF0:USTF0",1726587132080,0.41879,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587132494,3.2078,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587132795,3.2078,2387.2,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587133088,3.2078,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587133287,3.62659,2387.5,2386.4,6.81023636]
["bitfinex-derivatives","ETHF0:USTF0",1726587133487,0.4188,2387.4,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726587133800,0.4188,2387.4,2386.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726587134906,0.41894,2386.6,2386.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726587135087,3.2078,2386.5,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726587135287,3.2078,2386.6,2386.0,0.19699123]
["bitfinex-derivatives","ETHF0:USTF0",1726587135487,3.2078,2386.6,2385.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726587135694,3.2078,2386.6,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587135695,0.41898,2386.4,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587136098,0.41897,2386.5,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587136298,0.41898,2386.4,2385.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726587136486,3.2078,2386.3,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587136690,0.41897,2386.5,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587137389,3.2078,2386.6,2385.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726587137585,0.41896,2386.5,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587138001,3.2078,2386.6,2385.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726587138196,0.41896,2386.5,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587138797,0.41896,2386.5,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587139003,0.41898,2386.4,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587139203,0.41896,2386.5,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587139405,3.2078,2386.6,2385.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726587139596,0.41896,2386.5,2385.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726587139898,0.41898,2386.4,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587140293,3.2078,2386.6,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587140603,3.2078,2386.3,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587140894,3.2078,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587141096,3.2078,2386.3,2385.2,5.06796]
["bitfinex-derivatives","ETHF0:USTF0",1726587141097,3.2078,2385.8,2385.4,0.2003679]
["bitfinex-derivatives","ETHF0:USTF0",1726587141296,3.2078,2385.8,2385.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726587141489,0.41916,2385.4,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726587142197,0.41915,2385.4,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726587142501,0.41915,2385.4,2384.7,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1726587142502,3.2078,2385.2,2384.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726587142700,9.26075,2385.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587142701,3.2078,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587142891,3.2078,2384.8,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726587143091,0.4193,2384.6,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726587143298,0.41927,2384.7,2384.1,0.20206407]
["bitfinex-derivatives","ETHF0:USTF0",1726587143493,3.62711,2384.5,2384.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1726587143701,3.2078,2384.5,2384.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1726587143901,0.41929,2384.6,2384.0,3.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726587144197,3.62711,2384.5,2384.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1726587144400,3.62711,2384.5,2383.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726587144401,0.41941,2384.0,2383.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726587144599,3.2078,2383.9,2383.3,0.20204412]
["bitfinex-derivatives","ETHF0:USTF0",1726587144794,3.2078,2384.3,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587145102,3.2078,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587145307,3.2078,2384.3,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726587145501,3.2078,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587145700,3.2078,2384.3,2383.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726587146002,3.2078,2384.3,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587146003,3.62715,2384.3,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587146303,3.2078,2384.3,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587146603,3.62715,2384.3,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726587146792,3.62715,2384.3,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726587147100,3.2078,2384.3,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726587147303,0.41937,2384.2,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726587147699,3.2078,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587147905,0.4194,2384.0,2383.3,3.40689542]
["bitfinex-derivatives","ETHF0:USTF0",1726587148103,3.33332261,2384.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587148104,3.2078,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587148296,3.2078,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587148494,0.41943,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587148696,3.2078,2383.8,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587148911,3.2078,2383.8,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726587149202,3.62723,2383.8,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587149604,3.2078,2383.8,2382.8,3.36109021]
["bitfinex-derivatives","ETHF0:USTF0",1726587149808,3.2078,2383.5,2382.8,0.20229021]
["bitfinex-derivatives","ETHF0:USTF0",1726587150013,3.2078,2383.5,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726587150208,3.2078,2383.5,2382.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726587150396,3.2078,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587150705,3.2078,2383.5,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726587150896,3.2078,2383.5,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726587151100,3.62729,2383.5,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726587151300,3.2078,2383.2,2382.7,3.41044962]
["bitfinex-derivatives","ETHF0:USTF0",1726587151499,3.2078,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587151699,3.62726,2383.7,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587151903,0.41949,2383.5,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726587152102,0.41947,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587152307,3.2078,2383.7,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587152505,0.41961,2382.8,2381.8,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1726587152705,3.2078,2382.6,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587152907,3.2078,2382.6,2381.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726587153098,3.2078,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587154014,3.2078,2382.6,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587154309,3.2078,2382.3,2381.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726587154505,0.41965,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587154506,0.41966,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587154711,3.2078,2382.3,2381.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726587154898,3.62745,2382.6,2381.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726587155207,3.2078,2382.6,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587155512,3.2078,2382.6,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726587155704,1.3416,2382.7,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587155902,1.3416,2382.7,2382.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726587156108,1.3416,2382.7,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587156308,1.3416,2382.7,2381.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587156510,3.2078,2382.6,2381.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587156804,3.2078,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587157008,3.6275,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587157214,3.2078,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587157508,1.3416,2382.7,2381.1,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726587157509,3.2078,2382.0,2381.1,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726587158001,3.2078,2382.0,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587158198,3.2078,2382.3,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587158403,3.2078,2382.3,2381.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726587158703,3.2078,2382.3,2381.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587158905,3.2078,2382.3,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587159108,3.2078,2382.3,2381.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587159407,1.3416,2382.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587159408,3.2078,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587160001,0.4197,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587160002,3.6275,2382.3,2381.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587160209,3.2078,2382.3,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587160405,3.2078,2382.3,2381.4,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1726587160712,3.2078,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587161116,3.2078,2382.0,2381.4,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726587161415,3.2078,2382.0,2381.3,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726587161603,3.2078,2382.0,2381.1,3.41194649]
["bitfinex-derivatives","ETHF0:USTF0",1726587161803,1.412,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587161804,4.6198,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587162113,4.6198,2382.3,2381.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726587162311,5.0395,2382.3,2381.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587162515,4.6198,2382.3,2381.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726587163016,3.2078,2382.6,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587163320,2.39063,2382.8,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587163321,1.3416,2382.8,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587163616,3.2078,2383.1,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726587163810,3.2078,2383.4,2382.8,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726587164412,3.2078,2382.9,2382.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587164601,3.2078,2383.2,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726587164801,3.2078,2383.2,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587165007,0.41956,2383.1,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726587165210,3.2078,2383.2,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587165412,3.2078,2382.9,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587165613,0.41956,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587165814,3.2078,2382.9,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726587166011,3.6274,2382.9,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587166217,0.41956,2383.1,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726587166419,3.2078,2382.9,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726587166613,3.62739,2382.9,2382.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587166808,0.41961,2382.8,2382.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587167209,0.41961,2382.8,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587167414,6.97805,2383.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587167415,3.2078,2382.6,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726587167720,3.62738,2383.0,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726587168214,3.2078,2383.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587169015,3.2078,2383.0,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587169316,7.7378,2382.6,2381.8,0.19657892]
["bitfinex-derivatives","ETHF0:USTF0",1726587169523,3.2078,2382.3,2381.4,3.4117329]
["bitfinex-derivatives","ETHF0:USTF0",1726587169817,3.2078,2382.3,2381.8,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587170112,0.41972,2382.2,2381.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726587170321,3.2078,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587170322,0.41973,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587170510,0.41972,2382.2,2381.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726587170913,0.41973,2382.1,2381.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587171113,0.41972,2382.2,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587171508,3.2078,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587171821,0.41975,2382.1,2381.6,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587172015,3.2078,2382.0,2381.5,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587172217,3.62756,2382.0,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587172414,1.04927,2382.3,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587172415,3.2078,2382.3,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587172710,0.41977,2381.9,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587172918,0.41969,2382.2,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726587173218,5.01985,2382.4,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726587173416,4.6002,2382.4,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726587173715,4.6002,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587173716,4.1976,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587173918,4.1976,2382.3,2380.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726587173919,7.2378,2381.8,2380.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726587174218,2.9178,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587174416,0.41978,2381.6,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587174613,2.9178,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587175212,6.9478,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587175415,6.9478,2381.7,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587175416,2.9178,2381.7,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587175610,1.4513,2381.7,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726587175815,3.2078,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587176115,3.2078,2382.1,2381.6,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1726587176314,0.41968,2382.2,2381.6,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1726587176519,0.41969,2382.1,2381.6,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1726587176718,0.41968,2382.2,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726587176912,1.4665,2382.3,2381.6,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1726587177117,0.41969,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587177420,0.41971,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587177724,0.4197,2382.1,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587178031,0.4197,2382.1,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587178223,0.4197,2382.1,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587178519,4.03,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587178713,3.18457,2381.7,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726587178913,2.7648,2381.7,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587179424,2.7648,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587179622,3.18456,2381.7,2381.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587179920,3.18457,2381.7,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726587180121,0.41978,2381.6,2381.0,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1726587180420,3.2078,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587180621,1.04954,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587180827,3.2078,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587181030,1.75156,2381.7,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587181320,3.2078,2381.6,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726587181525,3.2078,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587181917,8.7327,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587182119,8.7327,2381.6,2380.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726587182120,3.2078,2381.3,2380.6,3.40574015]
["bitfinex-derivatives","ETHF0:USTF0",1726587182324,0.41986,2381.2,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587182523,4.25751,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587182827,1.3688,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587183027,3.2078,2381.0,2380.5,0.09564612]
["bitfinex-derivatives","ETHF0:USTF0",1726587183226,1.5367,2381.6,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587183227,0.41987,2381.1,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587183421,0.41986,2381.2,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587183626,1.04984,2380.7,2379.7,4.46905]
["bitfinex-derivatives","ETHF0:USTF0",1726587183831,4.2,2381.2,2380.0,4.25794]
["bitfinex-derivatives","ETHF0:USTF0",1726587183832,1.04974,2381.0,2380.0,4.25794]
["bitfinex-derivatives","ETHF0:USTF0",1726587184029,0.4199,2380.9,2380.1,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1726587184324,4.54,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587184722,0.42001,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587184927,3.62779,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587185223,4.54,2380.6,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587185431,0.41999,2380.5,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587185632,1.26068,2381.1,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587185633,3.2078,2381.0,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587185924,0.41992,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587186126,3.2078,2381.0,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587186127,0.41994,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587186427,3.2078,2381.0,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587186722,3.2078,2381.0,2379.7,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1726587186723,3.2078,2380.7,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726587186925,5.8619,2380.9,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587187123,0.41996,2380.6,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587187323,5.8619,2380.9,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587187525,0.41992,2380.8,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587187720,0.41992,2380.8,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726587187923,0.41993,2380.8,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587188222,7.4086,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587188425,1.04993,2380.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587188627,0.42003,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587188829,0.42002,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587189023,0.42001,2380.3,2379.8,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1726587189326,5.912,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587189327,8.7416,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587189637,4.54,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587189925,4.54,2380.2,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726587190126,3.62782,2380.3,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726587190328,3.2078,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587190529,3.2078,2380.3,2379.4,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1726587190828,7.7478,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587191032,0.4201,2379.8,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587191222,0.42011,2379.8,2379.1,3.41901125]
["bitfinex-derivatives","ETHF0:USTF0",1726587191425,7.7478,2379.6,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587191623,3.2078,2379.9,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587191929,1.3226,2380.0,2379.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587192128,1.3226,2380.0,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587192332,3.2078,2379.9,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587192519,0.4201,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587192718,4.54,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587192922,8.798,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587193124,0.42016,2379.5,2378.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726587193330,7.7478,2379.6,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587193521,7.7478,2379.6,2378.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726587193725,7.7478,2379.6,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587194119,0.42017,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587194326,7.7478,2379.6,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587194528,1.3854,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587194720,0.42012,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587195035,3.2078,2379.9,2378.6,5.03029]
["bitfinex-derivatives","ETHF0:USTF0",1726587195036,0.42019,2379.3,2378.6,5.03029]
["bitfinex-derivatives","ETHF0:USTF0",1726587195329,0.42014,2379.6,2378.9,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726587195526,3.2078,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587195723,0.42013,2379.7,2378.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726587195924,3.2078,2379.8,2378.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726587196424,3.2078,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587196619,0.42016,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587196826,0.42016,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587197027,3.2078,2379.5,2378.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726587197224,3.2078,2379.5,2378.9,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1726587197425,0.42019,2379.3,2378.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726587197729,3.62801,2379.2,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587198032,0.42023,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587198235,0.42027,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587198427,0.42028,2378.8,2378.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726587198625,1.05055,2379.1,2378.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726587198626,3.2078,2378.9,2378.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726587198824,3.2078,2378.9,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726587199131,1.3872,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587199431,4.595,2379.1,2378.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726587199636,9.135,2379.1,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587199933,0.42026,2378.9,2378.1,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1726587200227,0.42028,2378.8,2378.2,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726587200431,4.6115,2378.8,2378.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726587200631,4.204,2378.7,2378.1,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726587200828,9.57178,2378.8,2378.2,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726587201131,0.4203,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587201331,0.4203,2378.7,2377.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726587201332,3.2078,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587201630,3.2078,2378.4,2377.7,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1726587201631,0.42038,2378.2,2377.7,3.62825]
["bitfinex-derivatives","ETHF0:USTF0",1726587201831,1.4264,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587202331,3.2078,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587202933,13.7478,2378.4,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587203228,13.7478,2378.4,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726587203229,3.2078,2378.0,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726587203428,3.2078,2378.0,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726587203635,3.2078,2378.3,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726587203827,3.2078,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587204030,4.6638,2378.6,2377.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726587204337,0.42038,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587204630,3.2078,2378.3,2377.7,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1726587204823,3.2078,2378.3,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726587205022,3.2078,2378.3,2377.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726587205226,7.7478,2378.0,2377.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726587205429,8.16822,2378.0,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587205636,8.16822,2378.0,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726587205831,3.2078,2378.0,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726587206026,3.2078,2378.0,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726587206226,4.2056,2377.9,2377.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726587206424,3.2078,2378.0,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726587206627,3.2078,2378.0,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726587206826,3.2078,2378.0,2377.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726587206827,3.62822,2378.0,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726587207032,3.2078,2378.0,2377.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726587207232,1.3358,2378.2,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587207429,1.3358,2378.2,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726587207633,1.3358,2378.2,2377.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726587207838,0.42043,2378.0,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587208134,3.62817,2378.3,2377.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726587208342,0.42037,2378.3,2377.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726587208528,5.08412,2378.6,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726587208730,3.2078,2378.6,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726587208931,3.2078,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587208932,3.2078,2378.6,2378.1,1.76069]
["bitfinex-derivatives","ETHF0:USTF0",1726587209135,3.2078,2378.6,2378.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726587209136,0.42035,2378.4,2378.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726587209334,0.42034,2378.5,2378.1,1.76069]
["bitfinex-derivatives","ETHF0:USTF0",1726587209535,2.50116,2378.9,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726587209732,1.05068,2378.8,2378.1,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1726587210031,4.04,2378.4,2378.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726587210232,4.04,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587210233,0.42039,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587210438,4.2048,2378.3,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726587210633,4.04,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587210842,4.04,2378.1,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587211339,4.04,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587211535,4.46045,2377.8,2377.3,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1726587211735,4.04,2377.8,2377.3,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1726587211931,4.46046,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587212140,0.42047,2377.7,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726587212641,3.78191,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587212642,4.4604,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587212845,0.42041,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587213037,4.04,2378.1,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726587213234,4.04,2378.1,2377.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726587213235,0.42043,2377.9,2377.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726587213433,4.04,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587213434,0.42046,2377.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587213639,0.42047,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587214040,0.42043,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587214235,3.62822,2378.0,2377.5,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1726587214537,4.04,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587214740,5.09101,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587214942,0.42048,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587215238,0.42047,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587215550,0.4205,2377.6,2377.2,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726587215841,3.2078,2377.7,2377.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726587216036,3.2078,2377.7,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726587216338,3.62822,2378.0,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587216538,4.04,2378.1,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587217344,4.04,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587217544,0.42031,2378.6,2378.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1726587217837,0.42037,2378.3,2378.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1726587218044,0.42035,2378.4,2378.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1726587218432,4.04,2378.4,2378.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1726587218633,4.04,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587218836,4.04,2378.1,2377.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1726587219039,5.09101,2378.1,2377.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726587219236,6.0553,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587219237,4.04,2377.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587219442,0.42047,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587219642,0.4205,2377.6,2377.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726587220037,4.46046,2377.8,2377.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726587220341,4.46046,2377.8,2377.0,4.25925]
["bitfinex-derivatives","ETHF0:USTF0",1726587220342,1.05121,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587220535,4.04,2377.8,2376.3,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1726587220536,0.42065,2376.7,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726587220740,0.42071,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587220936,4.04,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587221136,1.05161,2376.7,2376.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726587221345,4.04,2376.5,2376.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726587221638,3.2078,2376.9,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587221840,0.211,2377.6,2376.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587222045,0.211,2377.6,2375.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1726587222046,0.42048,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587222238,1.051,2378.1,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587222239,0.42052,2377.4,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587222445,4.04,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587222446,0.42049,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587222743,5.84247,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587223058,5.422,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587223339,1.382,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587223745,0.4205,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587223935,11.422,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587223936,4.2064,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587224137,5.422,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587224544,0.42051,2377.5,2377.0,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1726587224739,5.422,2377.7,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587224940,1.05121,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587225241,0.42054,2377.3,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587225444,4.04,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587225644,4.04,2377.4,2377.0,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1726587226342,4.04,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587226544,4.2064,2377.3,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587226745,7.2478,2377.1,2376.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726587226940,4.04,2377.0,2376.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726587227140,4.04,2376.7,2376.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726587227335,0.42071,2376.4,2376.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726587227633,4.25934,2376.9,2376.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726587227634,3.2078,2376.9,2376.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726587227841,3.2078,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587228142,3.2078,2376.9,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726587228337,3.2078,2377.3,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726587228533,3.2078,2377.3,2376.1,6.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726587228534,3.2078,2377.3,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587228741,3.2078,2377.3,2376.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587228944,3.2078,2377.3,2376.7,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726587229342,3.2078,2377.3,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587229639,3.2078,2377.3,2377.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726587229848,3.2078,2377.3,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587230147,3.2078,2377.3,2376.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726587230339,3.2078,2377.3,2377.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726587230541,3.2078,2377.3,2376.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726587230740,3.2078,2377.3,2376.7,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726587230941,0.42056,2377.2,2376.7,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1726587231246,3.2078,2377.3,2376.7,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726587231445,2.37666,2377.5,2376.7,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726587231641,0.42059,2377.0,2376.7,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726587231840,0.42061,2376.9,2376.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1726587232047,4.25919,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587232048,1.05143,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587232246,4.04,2377.0,2376.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726587232453,0.42064,2376.8,2376.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726587232945,0.42064,2376.7,2376.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726587233145,1.3892,2376.9,2376.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1726587233650,0.42063,2376.8,2376.3,4.94011]
["bitfinex-derivatives","ETHF0:USTF0",1726587233947,1.80982,2376.9,2376.3,4.94011]
["bitfinex-derivatives","ETHF0:USTF0",1726587234147,1.3892,2376.9,2376.3,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1726587234444,2.44072,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587234647,1.3892,2376.9,2376.1,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726587234952,0.42065,2376.7,2376.1,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726587235147,0.42066,2376.6,2376.1,6.35114]
["bitfinex-derivatives","ETHF0:USTF0",1726587235651,1.3892,2376.9,2376.1,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726587235847,1.3892,2376.9,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726587236153,0.42063,2376.8,2376.4,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726587236338,0.42063,2376.8,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726587236541,1.3892,2376.9,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726587236742,1.80981,2376.9,2376.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726587236943,1.3892,2376.9,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726587237150,0.42067,2376.6,2376.1,6.35114]
["bitfinex-derivatives","ETHF0:USTF0",1726587237344,2.44075,2376.9,2376.1,6.35114]
["bitfinex-derivatives","ETHF0:USTF0",1726587237345,1.05157,2376.8,2376.1,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726587237848,8.29941,2376.7,2376.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726587238053,0.42072,2376.3,2376.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726587238345,8.29941,2376.7,2376.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726587238346,3.2078,2376.4,2376.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726587238547,0.42072,2376.3,2376.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726587238741,0.42073,2376.3,2376.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1726587239247,0.42073,2376.3,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726587239450,4.04,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587239752,0.4207,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587240145,0.42072,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587240346,0.42074,2376.2,2375.8,4.99519]
["bitfinex-derivatives","ETHF0:USTF0",1726587240546,0.42074,2376.2,2375.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1726587240741,0.42072,2376.3,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726587240947,4.04,2376.7,2375.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1726587241247,4.04,2376.7,2375.9,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1726587241441,1.3529,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587241640,0.42058,2377.1,2376.7,3.62844]
["bitfinex-derivatives","ETHF0:USTF0",1726587241844,3.2078,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587242244,1.3953,2377.3,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587242555,4.04,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587242854,4.6031,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587243251,4.6031,2377.9,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587243552,4.6031,2377.9,2377.6,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1726587243749,5.3597,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587244055,5.3597,2378.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587244056,1.05122,2377.6,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587244257,3.2078,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587244453,4.04,2377.2,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587244761,4.04,2377.2,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726587245054,4.04,2377.2,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587245055,0.42058,2377.1,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726587245254,0.4206,2377.0,2376.5,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1726587245447,4.46056,2377.2,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587245646,0.42056,2377.2,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587245852,0.42056,2377.2,2376.6,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726587246351,1.4276,2377.4,2376.7,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1726587246352,5.68674,2377.4,2376.7,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1726587246659,0.42056,2377.2,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587247156,0.42056,2377.2,2376.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726587247157,1.4276,2377.4,2376.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726587247852,0.42057,2377.1,2376.7,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1726587248057,0.42056,2377.2,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587248255,4.6354,2377.4,2376.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726587248450,0.42056,2377.2,2376.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726587248758,4.6354,2377.4,2376.7,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1726587248959,0.42056,2377.2,2376.7,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1726587249158,0.42055,2377.3,2376.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726587249450,0.42055,2377.3,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587249756,3.2078,2377.7,2377.2,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1726587249962,3.2078,2377.7,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726587250158,3.2078,2377.7,2377.3,1.80532]
["bitfinex-derivatives","ETHF0:USTF0",1726587250457,1.4225,2377.8,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726587250655,1.84295,2377.8,2377.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726587250956,1.4225,2377.8,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726587251758,6.8255,2378.1,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587251962,6.8203,2378.1,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587252255,1.85282991,2378.4,2377.3,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1726587252256,6.44935293,2378.4,2377.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726587252456,6.44935293,2378.4,2377.5,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1726587252457,0.4204,2378.1,2377.5,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1726587252649,3.62817,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587252853,1.3972,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587253161,1.3972,2378.4,2378.1,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1726587253351,1.3972,2378.4,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726587253554,1.3972,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587253857,1.50882293,2378.8,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726587254051,1.3686,2378.8,2377.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726587254255,1.3686,2378.8,2378.0,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726587254455,1.3686,2378.8,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726587254650,1.3686,2378.8,2377.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726587254853,1.3686,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587255060,1.78888,2378.8,2378.1,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1726587255556,1.3686,2378.8,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726587255756,1.3686,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587256255,1.3686,2378.8,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587256560,1.3686,2378.8,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726587256761,1.3686,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587256968,1.08855293,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587257264,1.08855293,2379.5,2378.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726587257265,0.42021,2379.2,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726587257456,0.42022,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587257657,4.5909,2379.3,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587257859,0.42023,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587258159,4.5909,2379.3,2378.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726587258357,4.5909,2379.3,2378.3,4.87559798]
["bitfinex-derivatives","ETHF0:USTF0",1726587258557,4.5909,2379.3,2378.3,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726587258558,0.42026,2378.9,2378.3,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726587258761,3.62808,2378.8,2378.3,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726587258959,3.62808,2378.8,2377.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726587258960,7.2478,2378.4,2377.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726587259266,7.2478,2378.4,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726587259267,3.62821,2378.0,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726587259471,3.62821,2378.0,2377.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726587259472,1.3797,2377.9,2377.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726587259669,1.3797,2377.9,2376.9,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726587259670,3.2078,2377.7,2376.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726587259968,3.2078,2377.4,2376.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726587260169,0.42056,2377.2,2376.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726587260367,0.42054,2377.3,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726587260667,3.2078,2377.1,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726587260865,1.3797,2377.2,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587261464,1.3797,2377.2,2376.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726587261871,1.3797,2377.2,2376.5,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726587262072,1.3797,2377.2,2376.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726587262373,1.3797,2377.2,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587262667,1.3797,2377.2,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587262873,1.3797,2377.2,2376.5,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726587263177,6.0483,2377.7,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726587263472,0.4205,2377.5,2376.5,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726587263665,1.3882,2377.6,2376.6,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1726587263863,1.80869,2377.6,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587264170,3.2078,2377.4,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587264375,1.80869,2377.6,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726587264376,1.3882,2377.6,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726587264566,1.3882,2377.6,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587264567,4.596,2377.6,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587264873,4.596,2377.6,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726587265067,3.2078,2377.9,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726587265373,6.98455293,2378.3,2377.1,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1726587265374,3.2078,2378.3,2377.4,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1726587265570,1.08855293,2378.6,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726587265571,1.4111,2378.5,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726587265765,1.4111,2378.5,2377.6,4.25901]
["bitfinex-derivatives","ETHF0:USTF0",1726587266075,3.2078,2378.6,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726587266269,0.42025,2379.0,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726587266270,4.6189,2379.0,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726587266572,4.6189,2379.0,2378.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726587266875,0.42035,2378.4,2378.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1726587267061,0.42035,2378.4,2377.9,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726587267062,3.2078,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587267262,3.2078,2378.4,2377.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1726587267263,1.4111,2378.3,2377.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1726587267466,1.83146,2378.3,2377.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726587267768,1.4111,2378.3,2378.0,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726587267963,1.4111,2378.3,2377.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1726587268164,1.4111,2378.3,2378.2,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726587268469,3.2078,2378.7,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587268670,4.5686,2378.7,2377.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1726587268973,4.5686,2378.7,2377.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1726587269171,4.98889,2378.7,2377.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1726587269472,4.98889,2378.7,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726587270170,4.98889,2378.7,2378.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726587270171,1.3608,2378.7,2378.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726587270572,1.3608,2378.7,2378.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726587270874,1.3608,2378.7,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726587271173,1.3608,2378.7,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726587271372,3.2078,2378.5,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726587271568,3.2078,2378.5,2378.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726587272173,3.2078,2378.9,2378.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726587272374,3.2078,2378.9,2378.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726587272677,3.2078,2378.9,2378.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726587273064,3.2078,2378.9,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726587273269,3.2078,2378.9,2378.2,3.9654738]
["bitfinex-derivatives","ETHF0:USTF0",1726587273470,3.2078,2378.9,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726587274173,3.2078,2378.9,2378.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726587274381,3.62806,2378.9,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726587274565,3.62807,2378.9,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726587274772,3.62807,2378.9,2378.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726587274972,3.2078,2378.9,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726587275166,3.62806,2378.9,2378.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726587275374,3.62806,2378.9,2378.2,2.9145538]
["bitfinex-derivatives","ETHF0:USTF0",1726587275581,3.2078,2378.9,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726587275877,3.62806,2378.9,2378.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726587276077,3.62806,2378.9,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726587276271,3.62807,2378.9,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726587276474,0.42027,2378.8,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726587276675,0.42028,2378.8,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726587277073,3.2078,2378.5,2377.7,4.25892]
["bitfinex-derivatives","ETHF0:USTF0",1726587277386,0.4204,2378.1,2377.7,2.01532988]
["bitfinex-derivatives","ETHF0:USTF0",1726587277568,3.2078,2378.1,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726587277773,0.42042,2378.0,2377.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726587277972,3.6282,2378.1,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587278284,3.2078,2378.1,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587278689,0.42042,2378.0,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587278877,4.6001,2378.4,2377.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726587279188,0.42038,2378.2,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726587279576,3.6282,2378.1,2377.2,1.59229606]
["bitfinex-derivatives","ETHF0:USTF0",1726587279879,0.42041,2378.0,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726587280182,3.2078,2377.8,2377.2,2.01283606]
["bitfinex-derivatives","ETHF0:USTF0",1726587280478,1.3198,2377.7,2377.2,2.01283606]
["bitfinex-derivatives","ETHF0:USTF0",1726587280681,1.3198,2377.7,2377.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726587280872,3.2078,2377.5,2377.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726587281482,3.2078,2377.5,2376.9,0.65033442]
["bitfinex-derivatives","ETHF0:USTF0",1726587282078,3.2078,2377.5,2376.9,0.22973442]
["bitfinex-derivatives","ETHF0:USTF0",1726587282285,3.2078,2377.5,2376.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1726587282589,3.2078,2377.5,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587283092,3.2078,2377.5,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587283283,3.62831,2377.5,2376.8,1.56597939]
["bitfinex-derivatives","ETHF0:USTF0",1726587283481,3.2078,2377.5,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587283782,3.2078,2377.5,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587283975,3.2078,2377.5,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587284285,3.2078,2377.5,2376.8,1.56597939]
["bitfinex-derivatives","ETHF0:USTF0",1726587284679,0.42052,2377.4,2376.8,1.56597939]
["bitfinex-derivatives","ETHF0:USTF0",1726587284988,3.2078,2377.2,2376.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1726587285183,3.2078,2377.2,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587285683,3.2078,2377.2,2376.8,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1726587286184,3.2078,2377.2,2376.7,7.89998862]
["bitfinex-derivatives","ETHF0:USTF0",1726587286392,3.2078,2377.2,2376.7,3.85998862]
["bitfinex-derivatives","ETHF0:USTF0",1726587286885,3.2078,2377.2,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587287086,3.2078,2377.2,2376.7,3.85998862]
["bitfinex-derivatives","ETHF0:USTF0",1726587287485,3.2078,2377.2,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587288383,3.2078,2377.2,2376.4,8.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726587288584,3.2078,2376.9,2376.4,8.84440974]
["bitfinex-derivatives","ETHF0:USTF0",1726587288887,3.2078,2376.9,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726587289191,3.2078,2377.2,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587289393,3.2078,2377.5,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726587289686,3.2078,2377.5,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587289889,3.2078,2377.5,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587289890,3.62831,2377.5,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587290392,0.42052,2377.4,2376.9,4.46059]
["bitfinex-derivatives","ETHF0:USTF0",1726587290603,3.62831,2377.5,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587290987,0.42052,2377.4,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587291291,0.42052,2377.4,2376.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587291292,3.2078,2377.5,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587291490,3.62831,2377.5,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587291693,0.42052,2377.4,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587291879,3.62831,2377.5,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587292084,3.62831,2377.5,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587292290,0.42053,2377.4,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587292592,3.2078,2377.5,2376.8,3.43015663]
["bitfinex-derivatives","ETHF0:USTF0",1726587292892,4.25908,2377.5,2376.8,3.43015663]
["bitfinex-derivatives","ETHF0:USTF0",1726587293082,3.6283,2377.5,2376.8,3.43015663]
["bitfinex-derivatives","ETHF0:USTF0",1726587293290,3.6283,2377.5,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726587293485,0.42052,2377.4,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726587293681,3.62831,2377.5,2376.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587293886,3.2078,2377.5,2376.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587294083,3.62831,2377.5,2376.7,5.31690657]
["bitfinex-derivatives","ETHF0:USTF0",1726587294390,3.62831,2377.5,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726587294991,3.2078,2377.5,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587295184,0.42049,2377.6,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726587295593,1.3198,2377.7,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587295594,1.74027,2377.7,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587295788,1.3198,2377.7,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726587295984,1.3198,2377.7,2377.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1726587296188,1.3198,2377.7,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587296393,4.528,2378.1,2377.3,5.09135]
["bitfinex-derivatives","ETHF0:USTF0",1726587296597,1.2935,2378.0,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726587296786,1.2935,2378.0,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726587296992,1.2935,2378.0,2377.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587297195,1.71393,2378.0,2377.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587297393,4.92172,2378.0,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587297897,4.5013,2378.0,2377.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726587298103,3.62828,2377.7,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587298891,3.2078,2377.7,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726587299289,4.92172,2378.0,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726587299489,4.5013,2378.0,2377.3,5.09133]
["bitfinex-derivatives","ETHF0:USTF0",1726587299801,4.92172,2378.0,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587300093,4.92172,2378.0,2377.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587300094,0.42043,2377.9,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587300295,4.92172,2378.0,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726587300498,3.2078,2378.0,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726587300706,1.3567,2378.6,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726587300903,1.77701,2378.6,2378.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726587301199,1.3567,2378.6,2378.3,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726587301800,1.3567,2378.6,2378.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587301999,1.4128,2379.0,2378.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587302203,0.42024,2379.0,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726587302399,0.4203,2378.7,2378.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1726587302601,3.2078,2378.7,2378.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1726587303103,3.2078,2379.0,2378.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726587303304,3.2078,2379.0,2378.9,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726587303604,1.3423,2379.2,2379.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587303900,1.3423,2379.2,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587303901,3.2078,2379.3,2379.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726587304307,1.76243,2379.6,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587304308,1.3423,2379.6,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587304898,1.3423,2379.6,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726587305103,3.2078,2380.1,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587305402,0.42006,2380.0,2379.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587305613,4.88675,2380.1,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726587305796,4.4667,2380.1,2379.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726587306102,4.88675,2380.1,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587306401,4.4667,2380.1,2379.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726587306894,3.2078,2380.4,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726587307201,3.2078,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587307502,3.2078,2380.4,2380.0,1.70625]
["bitfinex-derivatives","ETHF0:USTF0",1726587307692,3.2078,2380.4,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587308006,3.2078,2380.4,2380.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1726587308207,3.2078,2380.4,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587308505,3.2078,2380.4,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587308703,1.2589,2380.7,2380.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726587308902,1.2589,2380.7,2380.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587309204,3.2078,2381.0,2380.0,1.5066978]
["bitfinex-derivatives","ETHF0:USTF0",1726587309392,3.62774,2380.7,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726587309800,3.62774,2380.7,2380.0,1.5066978]
["bitfinex-derivatives","ETHF0:USTF0",1726587310000,3.2078,2380.7,2380.0,1.5066978]
["bitfinex-derivatives","ETHF0:USTF0",1726587310206,3.2078,2380.7,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587310607,3.2078,2380.7,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587311103,3.2078,2380.7,2380.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587311297,3.2078,2380.7,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726587311700,3.2078,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726587311903,3.2078,2380.7,2380.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587312099,1.3905,2380.9,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587312408,1.3905,2380.9,2380.6,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1726587312600,1.3905,2380.9,2380.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587313001,1.3905,2380.9,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587313197,3.2078,2381.4,2380.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587313408,3.2078,2381.1,2380.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587313712,3.2078,2381.1,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726587313904,3.2078,2381.1,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726587314096,3.2078,2381.1,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726587314301,3.2078,2381.1,2380.4,4.81626841]
["bitfinex-derivatives","ETHF0:USTF0",1726587314502,3.2078,2380.8,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587315202,3.2078,2381.2,2380.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726587315411,3.2078,2381.2,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726587315611,3.2078,2381.2,2380.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587315911,3.2078,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726587316102,3.2078,2381.2,2381.1,4.61986]
["bitfinex-derivatives","ETHF0:USTF0",1726587316306,3.2078,2381.2,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587316508,1.3723,2381.4,2380.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1726587316705,1.3723,2381.4,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726587316902,1.3723,2381.4,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726587317101,1.3723,2381.4,2380.7,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726587317511,1.3723,2381.4,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726587317711,1.3723,2381.4,2380.7,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726587317917,1.3723,2381.4,2380.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587318218,1.3723,2381.4,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726587319016,1.3723,2381.4,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587319207,1.3723,2381.4,2380.7,6.12954779]
["bitfinex-derivatives","ETHF0:USTF0",1726587319208,1.3723,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587320015,1.3723,2381.4,2380.7,6.12954779]
["bitfinex-derivatives","ETHF0:USTF0",1726587320516,1.3723,2381.4,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726587320719,1.3723,2381.4,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587321208,1.3723,2381.4,2380.7,6.12954779]
["bitfinex-derivatives","ETHF0:USTF0",1726587321209,1.3723,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587322205,1.3723,2381.4,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726587322206,3.2078,2381.2,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726587322406,3.2078,2381.2,2380.7,2.92174779]
["bitfinex-derivatives","ETHF0:USTF0",1726587322611,3.2078,2381.2,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726587323111,3.2078,2381.2,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587323321,3.2078,2381.2,2380.7,2.92174779]
["bitfinex-derivatives","ETHF0:USTF0",1726587323512,1.3723,2381.4,2380.7,2.92174779]
["bitfinex-derivatives","ETHF0:USTF0",1726587323712,1.3723,2381.4,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587323713,3.2078,2381.1,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587324222,3.2078,2381.3,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587324617,3.2078,2381.3,2380.7,2.92174779]
["bitfinex-derivatives","ETHF0:USTF0",1726587324817,1.3723,2381.4,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726587325215,3.2078,2381.3,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587325410,3.2078,2381.3,2380.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726587325616,1.04976,2380.9,2380.2,0.22192487]
["bitfinex-derivatives","ETHF0:USTF0",1726587325816,1.04976,2380.9,2379.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726587325817,3.2078,2380.4,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726587326114,3.2078,2380.4,2379.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726587326115,3.2078,2380.4,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587326616,3.2078,2380.4,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587326817,3.2078,2380.5,2379.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587327017,3.2078,2380.5,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726587327221,3.2078,2380.5,2379.8,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726587327422,3.2078,2380.5,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726587327721,3.2078,2380.5,2380.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587328021,4.5138,2380.8,2380.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587328219,3.2078,2380.5,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587328412,3.2078,2380.5,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726587329015,0.41994,2380.7,2379.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587329424,4.93373,2380.8,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587329617,0.41994,2380.7,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726587330020,3.2078,2380.5,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726587330220,3.62778,2380.5,2379.8,0.22496988]
["bitfinex-derivatives","ETHF0:USTF0",1726587330419,3.2078,2380.5,2379.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1726587330724,3.2078,2380.5,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726587330925,3.2078,2380.5,2379.7,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726587330926,3.2078,2380.5,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726587331126,3.2078,2380.5,2380.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587331323,4.5138,2380.8,2380.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587331519,4.5138,2380.8,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587331726,4.5138,2380.8,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726587331922,4.5138,2380.8,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587332328,4.93373,2380.8,2380.0,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1726587332729,4.5138,2380.8,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726587332930,4.93372,2380.8,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726587333132,4.93372,2380.8,2380.0,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1726587333325,4.5138,2380.8,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587333532,4.5138,2380.8,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587333934,4.5138,2380.8,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726587334129,4.5138,2380.8,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726587334328,4.5138,2380.8,2380.0,4.26630618]
["bitfinex-derivatives","ETHF0:USTF0",1726587334329,4.5138,2380.8,2380.0,0.22630618]
["bitfinex-derivatives","ETHF0:USTF0",1726587334530,3.2078,2380.4,2379.7,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726587334826,3.2078,2380.4,2379.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726587335231,3.2078,2380.4,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726587335627,3.62779,2380.4,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726587335829,3.2078,2380.4,2379.7,5.1816688]
["bitfinex-derivatives","ETHF0:USTF0",1726587336036,0.42001,2380.3,2379.7,5.1816788]
["bitfinex-derivatives","ETHF0:USTF0",1726587336333,0.42001,2380.3,2379.4,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1726587336334,3.2078,2380.1,2379.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587336531,3.2078,2380.1,2379.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726587336728,3.2078,2380.1,2379.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726587336928,3.2078,2380.1,2379.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726587337137,3.62785,2380.1,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726587337531,3.2078,2380.1,2379.4,0.64835051]
["bitfinex-derivatives","ETHF0:USTF0",1726587337738,0.42007,2380.0,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587337933,3.2078,2380.1,2379.4,0.64835051]
["bitfinex-derivatives","ETHF0:USTF0",1726587337934,0.42008,2379.9,2379.4,0.64835051]
["bitfinex-derivatives","ETHF0:USTF0",1726587338235,3.2078,2379.8,2379.4,0.64835051]
["bitfinex-derivatives","ETHF0:USTF0",1726587338538,3.2078,2379.8,2379.2,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1726587338740,3.62789,2379.8,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587338938,3.62791,2379.7,2379.2,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1726587339133,1.3355,2379.6,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587339435,1.3355,2379.6,2378.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726587339436,3.2078,2379.3,2378.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1726587339638,3.2078,2379.3,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726587339943,3.9576,2379.6,2378.9,5.09061]
["bitfinex-derivatives","ETHF0:USTF0",1726587339944,1.3355,2379.6,2378.9,5.09061]
["bitfinex-derivatives","ETHF0:USTF0",1726587340141,1.3355,2379.6,2379.5,4.46015]
["bitfinex-derivatives","ETHF0:USTF0",1726587340339,1.3355,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587340340,1.3355,2379.6,2379.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587340846,1.3355,2379.6,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587341142,1.3355,2379.6,2379.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587341340,1.3355,2379.6,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587341535,1.3355,2379.6,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587341732,1.3355,2379.6,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726587341932,1.3355,2379.6,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587342133,1.3355,2379.6,2379.2,4.26229997]
["bitfinex-derivatives","ETHF0:USTF0",1726587342336,1.3355,2379.6,2379.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587342534,4.96343,2379.6,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726587342739,0.42015,2379.5,2378.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587343043,4.96343,2379.6,2379.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587343941,0.42016,2379.5,2379.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587344139,4.5433,2379.6,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726587344341,4.96344,2379.6,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726587344741,4.96344,2379.6,2378.9,4.26141979]
["bitfinex-derivatives","ETHF0:USTF0",1726587344742,4.5433,2379.6,2378.9,4.26141979]
["bitfinex-derivatives","ETHF0:USTF0",1726587344948,4.96343,2379.6,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587345439,4.96343,2379.6,2378.9,4.26141979]
["bitfinex-derivatives","ETHF0:USTF0",1726587345640,4.96343,2379.6,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587345833,4.5433,2379.6,2378.9,4.26141979]
["bitfinex-derivatives","ETHF0:USTF0",1726587346038,4.96344,2379.6,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587346743,4.96344,2379.6,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587346935,4.96344,2379.6,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587346936,0.42015,2379.5,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587347244,4.5433,2379.6,2378.9,0.22141979]
["bitfinex-derivatives","ETHF0:USTF0",1726587347542,4.5433,2379.6,2378.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587347543,0.42026,2378.9,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726587347840,3.2078,2379.0,2378.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1726587347841,3.2078,2378.7,2378.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1726587348036,3.2078,2378.7,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726587348237,3.2078,2378.7,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726587348747,3.2078,2378.7,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726587348938,3.6281,2378.7,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726587349245,3.2078,2378.7,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726587349440,1.75778,2378.8,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726587349441,1.3375,2378.8,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726587349741,1.3375,2378.8,2378.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587349937,0.42031,2378.6,2378.2,1.70157]
["bitfinex-derivatives","ETHF0:USTF0",1726587350137,3.6281,2378.7,2378.3,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726587350741,3.2078,2378.7,2378.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726587350943,3.2078,2378.7,2378.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1726587351138,3.2078,2378.7,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726587351440,3.2078,2378.7,2377.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1726587351441,0.42033,2378.5,2377.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1726587351646,3.2078,2378.4,2378.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726587351838,3.62814,2378.4,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726587352239,3.2078,2378.4,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726587352433,0.42033,2378.5,2377.9,1.53191231]
["bitfinex-derivatives","ETHF0:USTF0",1726587352434,4.5453,2378.8,2378.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587352644,5.596,2378.8,2378.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587352846,5.596,2378.8,2377.9,5.79077231]
["bitfinex-derivatives","ETHF0:USTF0",1726587352847,3.62813,2378.5,2378.2,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726587353037,3.2078,2378.5,2377.9,0.22441231]
["bitfinex-derivatives","ETHF0:USTF0",1726587353241,3.2078,2378.1,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726587353442,1.3724,2378.0,2377.5,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1726587353644,1.3724,2378.0,2377.5,5.09126]
["bitfinex-derivatives","ETHF0:USTF0",1726587353839,1.3724,2378.0,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726587354741,1.3724,2378.0,2377.5,5.31794278]
["bitfinex-derivatives","ETHF0:USTF0",1726587354941,0.42044,2377.9,2377.5,0.64717278]
["bitfinex-derivatives","ETHF0:USTF0",1726587355144,3.2078,2377.6,2376.8,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1726587355355,4.25903,2377.6,2376.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1726587355542,3.2078,2377.4,2376.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1726587355745,3.2078,2377.6,2376.8,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726587355947,3.2078,2377.6,2376.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587356142,0.42048,2377.6,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726587356350,0.42051,2377.5,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587356850,0.4205,2377.5,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587357143,3.6283,2377.5,2377.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726587357336,0.4205,2377.6,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587357540,3.2078,2377.5,2376.8,1.58521529]
["bitfinex-derivatives","ETHF0:USTF0",1726587357742,2.6694,2377.8,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587357946,3.2078,2377.6,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587358247,3.2078,2377.6,2376.8,2.63676529]
["bitfinex-derivatives","ETHF0:USTF0",1726587358449,0.4205,2377.5,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726587358645,3.2078,2377.6,2376.8,1.58521529]
["bitfinex-derivatives","ETHF0:USTF0",1726587358846,0.42051,2377.5,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726587359548,3.2078,2377.6,2376.9,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1726587359748,0.42038,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587360052,0.42038,2378.2,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726587360349,4.25861,2378.6,2377.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726587360350,3.2078,2378.6,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726587360645,2.10024,2380.1,2378.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726587360646,0.42028,2378.8,2378.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726587360853,0.42028,2378.8,2378.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1726587361154,3.62806,2378.9,2378.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726587361446,0.42029,2378.8,2378.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726587361651,3.2078,2378.9,2378.2,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726587361848,3.2078,2378.9,2378.0,0.22433272]
["bitfinex-derivatives","ETHF0:USTF0",1726587361849,0.42033,2378.5,2378.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726587362054,2.6283,2379.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587362055,0.42029,2378.7,2377.9,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1726587362256,3.2078,2378.8,2377.9,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1726587362639,3.62812,2378.5,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726587362848,3.2078,2378.2,2377.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726587363056,0.42039,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587363348,1.3922,2378.4,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587363349,3.2078,2377.9,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587363546,3.62823,2377.9,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587363740,3.2078,2377.9,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587364151,3.2078,2377.9,2377.2,7.47825561]
["bitfinex-derivatives","ETHF0:USTF0",1726587364152,3.2078,2377.9,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587364456,3.2078,2377.9,2377.2,8.52962561]
["bitfinex-derivatives","ETHF0:USTF0",1726587364750,3.2078,2377.9,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726587364955,3.2078,2377.9,2377.2,7.47825561]
["bitfinex-derivatives","ETHF0:USTF0",1726587365255,3.2078,2377.9,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587365449,3.2078,2377.9,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587365753,3.2078,2377.9,2377.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587365953,3.2078,2377.9,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587366141,3.2078,2377.9,2377.2,7.47825561]
["bitfinex-derivatives","ETHF0:USTF0",1726587366345,0.42046,2377.8,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587366553,3.2078,2377.5,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726587366855,3.62824,2377.9,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587367647,0.42045,2377.8,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587367854,3.62824,2377.9,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587368155,3.2078,2377.5,2377.0,2.93289799]
["bitfinex-derivatives","ETHF0:USTF0",1726587368352,0.42047,2377.7,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587368547,1.328,2377.6,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587368741,1.328,2377.6,2377.0,2.93289799]
["bitfinex-derivatives","ETHF0:USTF0",1726587368742,0.42051,2377.5,2377.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726587369047,0.42051,2377.5,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587369048,3.2078,2377.5,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587369243,3.17549,2377.6,2376.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726587369443,2.755,2377.6,2376.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587369648,3.2078,2377.5,2376.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726587369850,1.328,2377.6,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726587370355,3.2078,2377.8,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587370547,3.2078,2377.8,2377.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726587370548,2.6413,2378.0,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587370747,1.2915,2378.0,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726587370955,3.2078,2377.8,2377.3,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726587371145,3.2078,2377.8,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726587371348,1.2915,2378.0,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726587371542,1.2915,2378.0,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587372053,1.71192,2378.0,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726587372358,1.71192,2378.0,2377.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726587372359,1.2915,2378.0,2377.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726587372546,1.2915,2378.0,2377.3,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1726587372547,3.2078,2377.7,2377.3,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1726587372751,0.42045,2377.8,2377.3,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1726587373053,3.2078,2377.7,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587373255,0.42046,2377.8,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587373455,0.42046,2377.8,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587373456,0.42054,2377.3,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587373654,1.3061,2377.2,2376.7,0.22082758]
["bitfinex-derivatives","ETHF0:USTF0",1726587373857,1.3061,2377.2,2376.5,5.75943519]
["bitfinex-derivatives","ETHF0:USTF0",1726587374054,1.3061,2377.2,2376.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587374253,1.3061,2377.2,2376.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587374454,1.3061,2377.2,2376.6,5.09163]
["bitfinex-derivatives","ETHF0:USTF0",1726587374958,1.3061,2377.2,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587375347,1.3061,2377.2,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587375757,1.3061,2377.2,2376.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587375955,3.2078,2377.5,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726587376151,3.2078,2377.5,2376.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726587376152,3.62831,2377.5,2376.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726587376358,0.42052,2377.4,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587376852,3.2078,2377.2,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587377057,3.62831,2377.5,2376.6,4.25216889]
["bitfinex-derivatives","ETHF0:USTF0",1726587377251,1.3759,2377.6,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587377252,4.5837,2377.6,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587377453,3.2078,2377.3,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726587377648,4.5837,2377.6,2376.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587377853,3.2078,2377.6,2376.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726587378060,3.2078,2377.6,2377.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1726587378263,3.2078,2377.6,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726587379159,3.2078,2377.6,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587379959,3.2078,2377.6,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726587380161,3.2078,2377.6,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726587380362,3.2078,2377.6,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587380654,3.2078,2377.6,2377.0,2.88875974]
["bitfinex-derivatives","ETHF0:USTF0",1726587380845,3.2078,2377.6,2377.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726587381051,0.42051,2377.5,2377.0,1.79868]
["bitfinex-derivatives","ETHF0:USTF0",1726587381254,3.62829,2377.6,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726587381451,3.62829,2377.6,2377.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726587381452,3.2078,2377.6,2377.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726587381651,3.2078,2377.3,2377.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726587381853,0.42054,2377.3,2377.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726587382159,3.62834,2377.3,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587382353,3.62834,2377.3,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587382660,0.42056,2377.2,2376.7,3.70063]
["bitfinex-derivatives","ETHF0:USTF0",1726587382853,1.3802,2377.1,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587383061,1.3802,2377.1,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587383062,3.2078,2377.0,2376.7,3.70063]
["bitfinex-derivatives","ETHF0:USTF0",1726587383358,1.80077,2377.1,2376.7,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1726587383660,4.588,2377.1,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587383856,1.3802,2377.1,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587384051,1.3802,2377.1,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587384361,1.3802,2377.1,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587384362,4.588,2377.1,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587385164,1.3802,2377.1,2376.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587385465,3.2078,2377.4,2376.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587385672,3.2078,2377.4,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726587385851,3.2078,2377.4,2377.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726587386162,3.2078,2377.4,2377.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587386163,3.2078,2377.4,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726587386358,3.2078,2377.4,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587386661,3.2078,2377.4,2377.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1726587386857,3.62833,2377.4,2377.0,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1726587387065,3.2078,2377.4,2377.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1726587387360,0.42055,2377.2,2377.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1726587387551,1.3715,2377.1,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587387755,1.3715,2377.1,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726587388369,4.5793,2377.1,2376.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726587388861,2.42293,2377.1,2376.6,0.22590879]
["bitfinex-derivatives","ETHF0:USTF0",1726587389169,2.42293,2377.1,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726587389170,3.28,2377.0,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726587389463,4.5793,2377.1,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587389663,0.42061,2376.9,2376.4,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1726587389857,0.42059,2377.0,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726587390264,0.42059,2377.0,2376.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726587390462,4.5793,2377.1,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587390663,4.99988,2377.1,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587390859,0.42059,2377.0,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587391556,4.99988,2377.1,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726587391756,0.42059,2377.0,2376.6,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726587391956,4.99988,2377.1,2376.4,3.50231613]
["bitfinex-derivatives","ETHF0:USTF0",1726587392157,4.99988,2377.1,2376.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726587392362,0.42059,2377.0,2376.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726587392975,3.2078,2376.8,2376.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726587393362,4.5793,2377.1,2376.4,3.50231613]
["bitfinex-derivatives","ETHF0:USTF0",1726587393564,0.42061,2376.9,2376.4,3.92300613]
["bitfinex-derivatives","ETHF0:USTF0",1726587393872,4.5793,2377.1,2376.4,3.50231613]
["bitfinex-derivatives","ETHF0:USTF0",1726587394067,4.5793,2377.1,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726587394068,3.2078,2376.8,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726587394261,3.7006,2377.0,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726587395566,4.5793,2377.1,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587395773,0.4206,2377.0,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726587396267,4.5793,2377.1,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587396470,4.5793,2377.1,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726587396677,4.5793,2377.1,2376.4,4.33173]
["bitfinex-derivatives","ETHF0:USTF0",1726587396966,4.5793,2377.1,2376.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1726587397161,1.3715,2377.1,2376.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726587397364,1.3715,2377.1,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587397566,1.3715,2377.1,2376.8,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1726587398676,1.3715,2377.1,2376.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726587399170,1.3715,2377.1,2376.8,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1726587399969,1.3715,2377.1,2376.8,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1726587400169,1.3715,2377.1,2376.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726587400663,3.2078,2377.4,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587400868,2.85264293,2377.6,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587401365,3.2078,2377.4,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587401566,3.2078,2377.4,2377.0,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1726587401875,3.2078,2377.4,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726587402174,2.43215293,2377.6,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587402371,1.76409,2377.6,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726587402673,1.76409,2377.6,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726587403077,1.76409,2377.6,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726587403078,1.3436,2377.6,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726587403373,1.3436,2377.6,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726587403566,1.3436,2377.6,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726587403967,1.3436,2377.6,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587404168,1.76408,2377.6,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726587404368,1.3436,2377.6,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726587404967,1.3436,2377.6,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587405274,1.3436,2377.6,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726587405463,1.3436,2377.6,2377.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726587406074,1.3436,2377.6,2377.3,1.66523]
["bitfinex-derivatives","ETHF0:USTF0",1726587406466,1.3436,2377.6,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726587406885,1.08855293,2377.9,2377.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726587407176,4.5524,2378.0,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726587407374,1.3446,2378.0,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726587408472,1.08855293,2378.3,2377.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726587408772,1.08855293,2378.7,2378.6,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726587408967,4.29635293,2379.1,2378.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726587409165,4.29635293,2379.1,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587409370,4.29635293,2379.1,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726587409371,3.2078,2379.1,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726587409571,1.3561,2379.2,2378.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726587410076,1.3561,2379.2,2378.8,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1726587410274,1.3561,2379.2,2378.9,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726587410475,1.3561,2379.2,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587410671,1.3561,2379.2,2378.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726587410869,1.3561,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587410870,1.7763,2379.2,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726587411065,1.3561,2379.2,2378.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726587411276,1.77631,2379.2,2378.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726587411771,1.77631,2379.2,2378.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587411772,1.3561,2379.2,2378.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726587411978,1.3561,2379.2,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587412170,1.3561,2379.2,2379.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587412477,1.3561,2379.2,2378.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726587413073,1.3561,2379.2,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726587413574,1.3561,2379.2,2379.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587413968,1.3561,2379.2,2378.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726587414275,1.3561,2379.2,2379.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587414578,1.3561,2379.2,2378.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726587414782,1.3561,2379.2,2378.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726587414979,1.3561,2379.2,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726587415373,3.2078,2379.4,2379.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587415771,3.2078,2379.4,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587415972,3.2078,2379.4,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726587416877,1.68913,2379.6,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726587417974,0.42016,2379.5,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726587418182,0.42016,2379.5,2379.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587418183,3.2078,2379.4,2379.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587418380,3.2078,2379.4,2378.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726587418381,0.42018,2379.3,2378.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726587418567,0.42018,2379.3,2378.8,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1726587418879,3.2078,2379.4,2378.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726587419073,3.2078,2379.4,2379.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587419274,3.62797,2379.4,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587419474,0.42018,2379.3,2378.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726587419681,3.2078,2379.4,2378.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1726587420275,3.2078,2379.4,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587420474,1.269,2379.6,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587420680,1.269,2379.6,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726587420879,1.269,2379.6,2379.5,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1726587421076,1.2893,2380.2,2379.5,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1726587421284,1.3148,2380.1,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726587421578,1.3148,2380.1,2380.0,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1726587422176,1.3148,2380.1,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587422380,3.62787,2380.0,2379.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726587422576,3.62786,2380.0,2379.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726587422775,3.2078,2380.0,2379.6,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1726587423081,0.42009,2379.9,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726587423284,4.88567,2380.0,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726587423584,4.88567,2380.0,2379.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726587423585,4.4656,2380.0,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726587423780,3.2078,2380.0,2379.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726587423980,3.2078,2380.0,2379.4,1.54424437]
["bitfinex-derivatives","ETHF0:USTF0",1726587423981,3.2078,2380.0,2379.9,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726587424286,3.2078,2380.0,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587424287,1.3148,2380.1,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587424484,1.3148,2380.1,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726587424689,1.3148,2380.1,2380.0,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1726587425186,3.2078,2380.3,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587425380,3.2078,2380.3,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587425587,3.2078,2380.3,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726587425781,3.2078,2380.8,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587425977,3.2078,2380.8,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587426384,1.3272,2380.9,2380.3,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726587426585,1.3272,2380.9,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726587426780,4.535,2380.9,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587427185,1.3272,2380.9,2380.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726587427391,1.3272,2380.9,2379.5,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1726587427392,3.28,2380.5,2380.1,0.22878815]
["bitfinex-derivatives","ETHF0:USTF0",1726587427692,3.2078,2380.3,2379.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1726587427888,1.2297,2380.2,2379.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587428092,5.7753,2381.0,2380.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587428386,0.41992,2380.9,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726587428589,7.005,2381.0,2380.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726587429088,3.62774,2380.7,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587429290,4.84691,2381.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587429291,3.2078,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587429587,3.2078,2380.3,2379.6,1.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726587429588,1.2297,2380.2,2379.6,1.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726587429891,1.2297,2380.2,2379.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726587430490,1.2297,2380.2,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726587430896,1.2297,2380.2,2379.6,1.46245052]
["bitfinex-derivatives","ETHF0:USTF0",1726587431191,1.2297,2380.2,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726587431483,1.2297,2380.2,2379.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726587432096,1.2297,2380.2,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726587432386,3.2078,2380.1,2379.6,1.46245052]
["bitfinex-derivatives","ETHF0:USTF0",1726587432786,1.2297,2380.2,2379.6,1.46245052]
["bitfinex-derivatives","ETHF0:USTF0",1726587433182,1.2297,2380.2,2379.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726587433388,1.2297,2380.2,2379.6,1.46245052]
["bitfinex-derivatives","ETHF0:USTF0",1726587433795,1.2297,2380.2,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726587434094,1.2297,2380.2,2379.6,1.46245052]
["bitfinex-derivatives","ETHF0:USTF0",1726587434284,3.2078,2380.1,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726587434481,1.2297,2380.2,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726587435187,1.2297,2380.2,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726587435377,1.2297,2380.2,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726587435582,1.2297,2380.2,2379.6,1.46245052]
["bitfinex-derivatives","ETHF0:USTF0",1726587435583,1.3446,2380.7,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726587435779,1.3446,2380.7,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726587435780,2.5816,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726587435983,1.237,2380.7,2380.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726587436184,1.237,2380.7,2380.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587436391,1.237,2380.7,2380.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1726587436786,1.237,2380.7,2380.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587437183,1.237,2380.7,2380.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726587437383,1.237,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726587437596,1.237,2380.7,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726587437780,1.237,2380.7,2380.2,4.73935749]
["bitfinex-derivatives","ETHF0:USTF0",1726587437980,1.237,2380.7,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587438785,1.237,2380.7,2380.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587438993,1.237,2380.7,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587439395,1.237,2380.7,2380.2,4.73935749]
["bitfinex-derivatives","ETHF0:USTF0",1726587440194,1.237,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726587440394,4.4448,2380.7,2380.2,0.22545749]
["bitfinex-derivatives","ETHF0:USTF0",1726587440597,3.2078,2380.4,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726587440794,3.62779,2380.4,2379.8,4.95639]
["bitfinex-derivatives","ETHF0:USTF0",1726587441192,3.2078,2380.4,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726587442191,0.41997,2380.5,2379.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726587442396,3.2078,2380.4,2379.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726587442896,1.237,2380.7,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587443196,1.237,2380.7,2380.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587443593,1.237,2380.7,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587443794,2.5278,2381.1,2380.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726587443992,4.4619,2381.0,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587444195,1.2541,2381.0,2380.4,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726587444700,1.2541,2381.0,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726587445092,3.2078,2380.9,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587445396,1.2541,2381.0,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587445591,4.4619,2381.0,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726587446195,3.2078,2380.9,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587446384,1.2541,2381.0,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726587446586,1.2541,2381.0,2380.4,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726587446787,1.2541,2381.0,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726587446995,1.2541,2381.0,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726587447196,1.2541,2381.0,2380.4,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726587447589,1.2541,2381.0,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587448094,3.2078,2381.4,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726587448394,1.2542,2381.5,2380.8,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1726587448587,4.5552,2381.4,2380.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726587448994,1.3474,2381.4,2380.8,3.85494654]
["bitfinex-derivatives","ETHF0:USTF0",1726587449196,1.3474,2381.4,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726587449392,3.2078,2381.1,2380.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1726587449700,3.2078,2381.2,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587449903,3.2078,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587450093,3.2078,2381.1,2380.6,4.86037326]
["bitfinex-derivatives","ETHF0:USTF0",1726587450400,1.282,2381.2,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587450695,4.4898,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587451098,3.62767,2381.1,2380.6,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726587451295,0.41988,2381.1,2380.4,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1726587451595,4.90966,2381.2,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587451904,0.41987,2381.1,2380.4,3.50076217]
["bitfinex-derivatives","ETHF0:USTF0",1726587452101,4.4898,2381.2,2380.4,3.50076217]
["bitfinex-derivatives","ETHF0:USTF0",1726587452102,4.4898,2381.2,2380.6,3.69994]
["bitfinex-derivatives","ETHF0:USTF0",1726587452294,4.90965,2381.2,2380.6,3.69994]
["bitfinex-derivatives","ETHF0:USTF0",1726587452601,4.90965,2381.2,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587452801,4.4898,2381.2,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587453002,4.90965,2381.2,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587453505,4.4898,2381.2,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587453801,4.90965,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587454006,4.4898,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587454195,4.90966,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587454797,4.4898,2381.2,2380.8,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1726587455098,4.4898,2381.2,2380.8,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1726587455895,4.4898,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587456300,0.41988,2381.0,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587456517,0.41988,2381.0,2380.4,0.22815928]
["bitfinex-derivatives","ETHF0:USTF0",1726587456518,6.4878,2380.8,2380.4,0.22815928]
["bitfinex-derivatives","ETHF0:USTF0",1726587456698,3.2078,2380.8,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587457006,3.2078,2380.8,2380.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726587457007,3.2078,2380.5,2380.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726587457203,0.41993,2380.8,2380.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726587457498,5.7041,2380.9,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587457698,5.7041,2380.9,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587457902,5.7041,2380.9,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726587458101,5.7041,2380.9,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587458599,0.41992,2380.8,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726587459196,5.7041,2380.9,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587459197,6.12401,2380.9,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587459394,6.12401,2380.9,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587459605,5.7041,2380.9,2380.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726587459909,5.7041,2380.9,2380.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1726587459910,0.41992,2380.8,2380.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1726587460302,5.7041,2380.9,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726587460507,6.124,2380.9,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587461307,0.41992,2380.8,2380.4,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1726587461608,0.41993,2380.8,2380.4,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1726587461804,0.41993,2380.8,2380.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587462008,5.7041,2380.9,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587462009,6.12401,2380.9,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587462203,5.7041,2380.9,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726587462508,5.7041,2380.9,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587462509,0.41993,2380.8,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726587462903,5.7041,2380.9,2380.1,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1726587462904,0.41995,2380.6,2380.1,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1726587463102,3.2078,2380.2,2380.0,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1726587463300,3.2078,2380.2,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726587463500,1.3007,2380.1,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726587463698,1.3007,2380.1,2380.0,1.73346]
["bitfinex-derivatives","ETHF0:USTF0",1726587464307,4.5146,2380.5,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587464506,1.3007,2380.4,2380.1,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1726587464807,3.2078,2380.5,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726587465005,3.2078,2380.7,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726587465204,2.39412124,2380.9,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726587465405,2.39412124,2380.9,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587465605,3.2078,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587465802,6.4878,2380.6,2380.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726587466006,11.24052124,2380.6,2380.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726587466204,1.51340124,2380.5,2380.0,1.73346]
["bitfinex-derivatives","ETHF0:USTF0",1726587466400,1.09342124,2380.5,2380.0,1.53645993]
["bitfinex-derivatives","ETHF0:USTF0",1726587466604,1.09342124,2380.5,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726587466916,4.30122124,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587467097,1.09342124,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587467502,1.51336124,2380.7,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587467702,4.30122124,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587467908,1.09342124,2380.6,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587468210,1.09342124,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726587468409,1.09342124,2380.7,2380.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726587468807,1.09342124,2380.7,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587468808,1.51336124,2380.7,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587469011,4.30122124,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726587469522,4.72117124,2380.6,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726587469705,4.30122124,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726587469908,4.30122124,2380.6,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726587470813,4.30122124,2380.6,2380.0,2.58659993]
["bitfinex-derivatives","ETHF0:USTF0",1726587471013,4.30122124,2380.6,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587471319,4.72117124,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726587471616,4.30122124,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726587471817,3.2078,2380.9,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587472013,2.73355311,2381.0,2380.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726587472014,0.211,2381.8,2380.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587472210,3.2078,2382.3,2380.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587472211,3.62747,2382.3,2381.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587472406,0.41967,2382.2,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587472605,0.41966,2382.3,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587472809,3.8022,2382.4,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587472810,4.1976,2382.2,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587473109,8.41944,2382.4,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587473318,4.1976,2382.3,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587473817,4.1976,2382.2,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587474020,7.9998,2382.4,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587474211,3.2078,2382.9,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587474429,1.2554,2382.5,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587474608,1.2554,2382.5,2382.1,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1726587474816,1.2554,2382.5,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587475218,1.2554,2382.5,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726587475918,2.6432,2382.8,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726587475919,1.3021,2382.8,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726587476324,5.4989,2382.8,2382.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587476517,1.3021,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587476713,1.3021,2382.8,2382.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1726587476916,1.72167,2382.8,2382.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1726587477321,1.72167,2382.8,2382.3,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1726587477517,3.2078,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587477711,4.152,2384.0,2382.1,0.23024365]
["bitfinex-derivatives","ETHF0:USTF0",1726587477712,1.3138,2383.7,2382.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587477916,2.57262734,2383.7,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587478227,0.41944,2383.5,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726587478520,3.2078,2383.6,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587478721,0.41947,2383.4,2382.9,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1726587479020,1.3138,2383.7,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587479021,2.5566,2383.5,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587479222,0.41947,2383.4,2382.9,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1726587479411,4.61546,2383.4,2382.9,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1726587479616,7.4038,2383.4,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726587479915,2.5566,2383.5,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726587479916,3.60525,2383.5,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726587480220,1.3138,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587480422,1.69783,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587480721,1.2784,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587480918,1.69783,2383.6,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726587481221,1.69783,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587481222,0.41944,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587481419,1.2784,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587481617,2.5963,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587482017,1.2784,2383.6,2383.0,2.31723]
["bitfinex-derivatives","ETHF0:USTF0",1726587482221,1.2784,2383.6,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587482423,1.2784,2383.6,2383.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726587482719,1.3138,2383.7,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726587482917,1.3138,2383.7,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726587483118,1.3138,2383.7,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726587483718,1.3138,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587483719,1.2784,2384.1,2383.4,7.46142228]
["bitfinex-derivatives","ETHF0:USTF0",1726587483919,1.2784,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587483920,1.2208,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587484221,1.2208,2384.0,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726587484524,4.4286,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587484825,5.47699,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587485128,1.2208,2384.0,2383.1,8.50928076]
["bitfinex-derivatives","ETHF0:USTF0",1726587485320,0.41938,2383.9,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726587485627,4.4286,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587485923,1.2208,2384.0,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726587486231,0.41938,2383.9,2383.5,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1726587486526,0.41938,2383.9,2383.1,7.46052076]
["bitfinex-derivatives","ETHF0:USTF0",1726587486527,0.41942,2383.7,2383.1,7.46052076]
["bitfinex-derivatives","ETHF0:USTF0",1726587486827,0.41944,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587487022,3.2078,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587487226,3.2078,2383.5,2382.6,0.22581901]
["bitfinex-derivatives","ETHF0:USTF0",1726587487227,1.04872,2383.3,2382.6,0.22581901]
["bitfinex-derivatives","ETHF0:USTF0",1726587487523,0.4196,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587487723,3.2078,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587487922,1.3218,2383.4,2382.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587488125,1.2669,2383.7,2383.3,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1726587488318,1.2669,2383.7,2383.3,4.44946]
["bitfinex-derivatives","ETHF0:USTF0",1726587488515,1.2669,2383.7,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587488722,1.2669,2383.7,2383.3,4.44947]
["bitfinex-derivatives","ETHF0:USTF0",1726587489116,1.2669,2383.7,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587489317,1.2669,2383.7,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587489534,1.2669,2383.7,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587489734,1.2669,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587490129,1.2669,2383.7,2383.4,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1726587490338,1.2669,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587492041,7.403,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587492234,1.2669,2383.7,2382.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726587492429,2.5383,2383.7,2382.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726587492635,3.2078,2383.5,2382.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726587492838,3.62725,2383.5,2382.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726587493035,2.5383,2383.7,2382.9,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1726587493236,0.41943,2383.6,2382.9,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1726587493442,2.5383,2383.7,2382.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726587493640,3.62726,2383.5,2382.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726587494039,0.41946,2383.5,2382.9,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1726587494440,3.62726,2383.5,2382.9,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1726587494639,0.41943,2383.6,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587494839,2.5383,2383.7,2382.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726587495043,3.62725,2383.5,2382.9,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1726587495439,3.62725,2383.5,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587495746,3.62725,2383.5,2382.9,1.66773]
["bitfinex-derivatives","ETHF0:USTF0",1726587495944,3.2078,2383.5,2382.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726587496138,3.2078,2383.2,2382.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726587496343,4.89582,2383.1,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726587496642,4.89582,2383.1,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726587496643,1.2685,2383.1,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726587496837,1.68801,2383.1,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726587497038,1.2685,2383.1,2382.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726587497245,1.2685,2383.1,2382.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1726587497441,1.2685,2383.1,2382.4,3.44956]
["bitfinex-derivatives","ETHF0:USTF0",1726587497442,2.5027,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587497638,0.41955,2382.9,2382.4,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1726587497838,0.41955,2382.9,2382.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726587497839,1.253,2383.0,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587498041,1.2685,2383.1,2382.7,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726587498251,1.2685,2383.1,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587498441,1.2685,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587498442,0.41945,2383.5,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726587498652,1.3283,2383.4,2382.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726587498950,1.74776,2383.4,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587499151,1.3283,2383.4,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587499345,1.3283,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726587499646,1.3283,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726587500547,1.3283,2383.4,2383.0,3.62732]
["bitfinex-derivatives","ETHF0:USTF0",1726587500748,1.3283,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587500945,0.41948,2383.3,2382.8,1.49228911]
["bitfinex-derivatives","ETHF0:USTF0",1726587501142,3.62728,2383.3,2382.8,1.49228911]
["bitfinex-derivatives","ETHF0:USTF0",1726587501344,0.41951,2383.2,2382.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726587501539,3.62729,2383.3,2382.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726587501739,1.3283,2383.4,2382.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726587501740,0.4195,2383.2,2382.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726587502051,0.41949,2383.3,2382.8,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726587502445,3.2078,2383.3,2382.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726587502657,3.62729,2383.3,2382.8,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726587502849,0.4195,2383.2,2382.8,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726587503747,0.4195,2383.2,2382.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726587503951,3.6273,2383.2,2382.8,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726587504148,0.4195,2383.2,2382.8,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726587504453,1.3283,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726587504757,1.3283,2383.4,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726587505251,1.3283,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587505252,1.3283,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726587506049,1.3283,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726587506856,1.3283,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587507154,0.4195,2383.2,2382.8,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1726587507351,3.2078,2383.3,2382.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726587507556,0.41948,2383.3,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587508251,4.5361,2383.4,2382.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726587508252,1.3283,2383.4,2382.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1726587508549,1.3283,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726587508952,4.25629,2383.8,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587509149,3.2078,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587509349,3.00275,2384.1,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726587509556,0.41935,2384.0,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726587509751,3.2078,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587509947,1.2846,2384.5,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726587510150,1.2846,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587510151,0.4193,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587510760,0.4193,2384.3,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726587510962,0.4193,2384.3,2383.9,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726587511157,3.2078,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587511354,0.41927,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587511654,2.96423,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726587511969,2.96423,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587511970,2.545,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587512153,2.545,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726587512557,0.41924,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587512756,2.96423,2384.8,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726587512961,2.545,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726587513263,2.545,2384.8,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726587513560,2.545,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587513756,2.545,2384.8,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726587514061,0.41924,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726587514252,0.41924,2384.7,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587514455,0.41924,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726587514658,0.41925,2384.6,2384.2,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1726587514855,0.41925,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587515463,0.41925,2384.6,2384.0,1.49421669]
["bitfinex-derivatives","ETHF0:USTF0",1726587515660,6.17202,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726587515959,2.545,2384.8,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726587516560,2.545,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587516757,0.41927,2384.5,2384.0,1.49421669]
["bitfinex-derivatives","ETHF0:USTF0",1726587516961,0.41927,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587517166,0.41928,2384.5,2384.0,1.49421669]
["bitfinex-derivatives","ETHF0:USTF0",1726587517463,0.41928,2384.5,2384.0,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1726587517464,0.41931,2384.3,2384.0,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1726587517660,1.04813,2384.6,2384.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726587517860,1.04821,2384.4,2383.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726587518065,0.41935,2384.1,2383.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726587518255,1.2825,2384.3,2383.6,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726587518457,1.04835,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587518658,0.41942,2383.6,2383.3,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1726587518966,0.41942,2383.7,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587519166,0.41942,2383.6,2383.3,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1726587519465,1.70192,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587519864,0.41942,2383.6,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726587520060,0.41942,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587520260,1.2825,2383.7,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587520560,1.70191,2383.7,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726587520865,5.4777,2383.7,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587521067,0.41945,2383.5,2383.1,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1726587521369,4.464,2383.6,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587521370,3.2078,2383.4,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587521555,0.41949,2383.3,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587521964,3.62727,2383.4,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587523068,0.41948,2383.3,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587524063,3.62727,2383.4,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587524471,0.41949,2383.3,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587525563,3.2078,2383.4,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587525769,3.62726,2383.4,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587526068,3.2078,2383.4,2383.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1726587526268,3.2078,2383.4,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726587526470,4.4903,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587526773,0.41938,2383.9,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726587527175,0.41938,2383.9,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587527176,1.2568,2384.0,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587527473,0.41938,2383.9,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726587527666,0.41938,2383.9,2383.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726587527861,1.2568,2384.0,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587527862,0.41939,2383.8,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587528067,0.41938,2383.9,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726587528268,0.4194,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587528466,0.41938,2383.9,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726587529270,0.41938,2383.9,2383.3,5.53159612]
["bitfinex-derivatives","ETHF0:USTF0",1726587529271,5.51301,2384.0,2383.3,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1726587529574,0.4194,2383.8,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587529873,0.41941,2383.7,2383.3,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1726587530070,0.41941,2383.7,2383.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726587530561,0.41941,2383.7,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587531162,2.30521,2384.0,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587531474,0.41941,2383.7,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587531873,0.4194,2383.8,2383.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726587532073,0.4194,2383.8,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726587532462,5.51301,2384.0,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587532769,1.04843,2383.9,2383.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726587533078,0.41942,2383.7,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587533482,0.41942,2383.7,2383.3,1.68266]
["bitfinex-derivatives","ETHF0:USTF0",1726587533969,3.2078,2383.8,2383.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726587534271,1.04849,2383.8,2383.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726587534472,0.41943,2383.6,2383.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726587534672,1.04849,2383.8,2383.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726587534975,0.41942,2383.7,2383.3,1.68266]
["bitfinex-derivatives","ETHF0:USTF0",1726587535171,0.41945,2383.5,2383.2,6.89728]
["bitfinex-derivatives","ETHF0:USTF0",1726587535372,1.04861,2383.5,2382.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726587535571,0.41948,2383.3,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587535770,2.5682,2383.4,2383.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587535973,2.98766,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726587536372,2.98766,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726587536373,2.5682,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726587536672,1.2895,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587536874,1.2895,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726587537077,1.2895,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726587537277,4.4865,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587537577,2.06127412,2383.9,2383.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726587537578,0.41938,2383.9,2383.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726587538076,0.4194,2383.8,2383.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726587539075,3.2078,2383.9,2383.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726587539376,0.41942,2383.7,2383.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726587539679,1.04848,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587539869,0.41943,2383.6,2383.1,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726587540074,0.41943,2383.6,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726587540384,1.04852,2383.7,2382.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726587540674,1.04852,2383.7,2382.4,2.11797776]
["bitfinex-derivatives","ETHF0:USTF0",1726587540675,0.41953,2383.0,2382.5,8.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726587540875,0.41954,2383.0,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726587541075,0.41952,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726587541376,0.41951,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726587542077,0.41952,2383.1,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726587542577,0.41951,2383.1,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726587542778,3.2078,2383.1,2382.5,9.94282218]
["bitfinex-derivatives","ETHF0:USTF0",1726587542968,4.25645,2383.4,2382.5,9.94282218]
["bitfinex-derivatives","ETHF0:USTF0",1726587543276,8.43342412,2383.5,2382.5,9.94282218]
["bitfinex-derivatives","ETHF0:USTF0",1726587543476,0.41949,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587544073,0.41949,2383.3,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587544483,0.4195,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587545986,6.79153,2383.5,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726587545987,0.41947,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726587546182,1.2644,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726587546391,0.41941,2383.7,2383.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726587546684,0.41941,2383.7,2383.4,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1726587546883,0.41941,2383.7,2383.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726587547084,0.41941,2383.7,2383.4,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1726587547487,0.4194,2383.8,2383.4,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1726587547788,2.4802,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587547987,0.41935,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726587548395,0.41933,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587548684,0.41933,2384.2,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726587548878,0.41934,2384.1,2383.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726587549079,0.41933,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587549281,2.91671,2384.3,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726587549476,0.41932,2384.2,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726587549788,2.4974,2384.3,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587549982,1.04836,2384.1,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726587550178,1.04836,2384.1,2383.5,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726587550379,0.41939,2383.9,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726587550977,0.41935,2384.0,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726587551492,0.41933,2384.2,2383.4,4.62256492]
["bitfinex-derivatives","ETHF0:USTF0",1726587551689,1.2721,2384.3,2383.7,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1726587551987,3.2078,2384.4,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587552183,3.2078,2384.4,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587552377,3.2078,2384.4,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587552781,3.2078,2384.4,2384.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1726587552988,3.2078,2384.4,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587553386,1.2964,2384.6,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726587553588,1.71566,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587553789,1.71566,2384.6,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726587553790,1.2964,2384.6,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726587554296,3.2078,2384.8,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726587554589,3.2078,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587554786,1.2851,2384.9,2384.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726587554993,1.2541,2385.0,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726587555199,1.2541,2385.0,2384.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726587555379,1.2541,2385.0,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726587555890,4.84969412,2385.6,2384.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726587555891,0.41912,2385.4,2384.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726587556093,4.25551,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587556094,1.2541,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587556289,1.2541,2385.5,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726587556491,1.2541,2385.5,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726587556687,0.41913,2385.3,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726587556892,1.2541,2385.5,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726587557080,0.41915,2385.2,2384.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726587557286,2.30185,2385.5,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726587557587,3.2078,2385.3,2384.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587557786,3.627,2384.9,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726587557991,1.64722,2384.8,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726587558189,1.228,2384.8,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726587558489,1.228,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587558490,0.41924,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587558691,1.228,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587558891,0.41925,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587559189,0.41929,2384.4,2384.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1726587559393,1.2161,2384.5,2383.9,7.65716]
["bitfinex-derivatives","ETHF0:USTF0",1726587559592,0.4193,2384.4,2383.9,7.88872204]
["bitfinex-derivatives","ETHF0:USTF0",1726587560993,2.4857,2384.5,2383.9,7.46936204]
["bitfinex-derivatives","ETHF0:USTF0",1726587561293,2.4857,2384.5,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726587561494,2.90498,2384.5,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726587561793,1.2161,2384.5,2383.9,7.46936204]
["bitfinex-derivatives","ETHF0:USTF0",1726587561991,1.2161,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587562189,4.4358,2384.8,2384.2,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726587562488,0.41925,2384.6,2384.2,7.65711]
["bitfinex-derivatives","ETHF0:USTF0",1726587562790,2.452,2384.8,2383.9,7.46936204]
["bitfinex-derivatives","ETHF0:USTF0",1726587562994,1.04808,2384.7,2383.9,7.46936204]
["bitfinex-derivatives","ETHF0:USTF0",1726587563294,0.41929,2384.4,2383.9,7.88872204]
["bitfinex-derivatives","ETHF0:USTF0",1726587563483,0.41931,2384.3,2383.9,7.46936204]
["bitfinex-derivatives","ETHF0:USTF0",1726587563681,3.2078,2384.5,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726587563888,3.2078,2384.5,2383.9,7.46936204]
["bitfinex-derivatives","ETHF0:USTF0",1726587564090,3.2078,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587564393,0.41932,2384.2,2383.9,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726587564597,0.41932,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587564788,1.66644,2384.1,2383.8,0.66050356]
["bitfinex-derivatives","ETHF0:USTF0",1726587564991,0.4194,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587565200,0.41938,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587565396,1.224,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587565594,1.2471,2384.1,2383.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587565989,1.2471,2384.1,2383.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1726587566192,1.2471,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726587566398,1.2471,2384.1,2383.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1726587567098,0.41937,2384.0,2383.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1726587567392,0.41935,2384.0,2383.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1726587567898,3.2078,2384.0,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587568084,3.2078,2384.0,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587568085,1.64748,2383.9,2383.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587568401,1.2471,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726587568690,1.2471,2384.1,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726587568891,1.2471,2384.1,2383.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726587569394,1.2471,2384.1,2383.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726587569590,1.2471,2384.1,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726587570094,1.2471,2384.1,2383.7,1.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726587570287,1.2471,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726587570490,1.2471,2384.1,2383.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726587570688,0.41936,2384.0,2383.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726587570891,1.66644,2384.1,2383.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1726587571388,1.2471,2384.1,2383.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726587571594,1.2471,2384.1,2383.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1726587571595,1.66645,2384.1,2383.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1726587571898,1.2471,2384.1,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726587573200,1.1956,2384.4,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726587573201,0.41931,2384.3,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726587573588,0.41931,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587573786,1.1956,2384.4,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726587573996,1.61488,2384.4,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726587574388,0.41931,2384.3,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726587574598,1.1956,2384.4,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726587574803,0.4193,2384.3,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726587574994,0.41932,2384.2,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726587575195,0.41931,2384.3,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726587575501,1.61489,2384.4,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726587575694,0.4193,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726587575893,1.1956,2384.4,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726587576098,1.1956,2384.4,2383.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726587576303,1.1956,2384.4,2383.8,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1726587576499,1.1956,2384.4,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726587576700,4.4681,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587576896,4.4681,2384.5,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726587576897,4.88737,2384.5,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726587577103,4.88737,2384.5,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587577404,4.88737,2384.5,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726587577699,4.88737,2384.5,2383.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726587577700,4.4681,2384.5,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587577896,4.4681,2384.5,2383.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726587577897,4.88737,2384.5,2383.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726587578100,4.88737,2384.5,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587578101,4.4681,2384.5,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587578300,4.88737,2384.5,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587578795,4.4681,2384.5,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587579192,1.2603,2384.5,2383.9,8.53329608]
["bitfinex-derivatives","ETHF0:USTF0",1726587579399,1.2603,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587579599,1.67957,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587579796,1.2603,2384.5,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726587580002,1.67957,2384.5,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587580203,1.67957,2384.5,2383.9,7.48488608]
["bitfinex-derivatives","ETHF0:USTF0",1726587580412,1.67957,2384.5,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587580603,1.2603,2384.5,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726587580800,1.67957,2384.5,2383.9,8.53331608]
["bitfinex-derivatives","ETHF0:USTF0",1726587580998,1.2603,2384.5,2383.9,8.53331608]
["bitfinex-derivatives","ETHF0:USTF0",1726587581298,1.67957,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587581500,1.67957,2384.5,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587581702,1.2603,2384.5,2383.9,7.48488608]
["bitfinex-derivatives","ETHF0:USTF0",1726587581897,1.67957,2384.5,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587582093,0.41928,2384.4,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587582295,1.67957,2384.5,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587583001,0.41928,2384.4,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587583209,1.2272,2384.4,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587583599,0.41931,2384.3,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587584009,1.2272,2384.4,2384.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1726587584304,0.41931,2384.3,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587584505,1.6465,2384.4,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587584701,1.6465,2384.4,2384.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1726587585612,0.4193,2384.3,2384.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1726587586101,1.2272,2384.4,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587586304,0.41932,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587586606,1.2603,2384.5,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587586803,1.2603,2384.5,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726587587008,1.2603,2384.5,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587587307,4.3962,2384.9,2384.3,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1726587587606,1.1676,2385.0,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726587587807,1.1676,2385.0,2384.9,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1726587587998,1.1676,2385.0,2384.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1726587588308,0.4192,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587588810,0.41921,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587589108,0.4192,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587590110,0.4192,2384.9,2384.7,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1726587590503,1.58678,2385.0,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587590800,1.58678,2385.0,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726587591107,1.58678,2385.0,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587591708,1.1676,2385.0,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587591906,1.58679,2385.0,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587592509,2.68253913,2385.0,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587593400,1.51493913,2385.0,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587593605,0.41919,2385.0,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587593812,1.09574913,2385.1,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587594007,0.41922,2384.8,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726587594209,0.41922,2384.8,2384.5,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1726587594509,1.09574913,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587594715,1.51494913,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587595012,1.09574913,2384.9,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587595213,1.09574913,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587595214,0.4192,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587595418,1.51493913,2385.0,2384.7,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1726587595908,0.4192,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587596413,1.51490913,2385.1,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587596603,1.51490913,2385.1,2384.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726587596799,1.51490913,2385.1,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587596800,1.51491913,2385.1,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587597413,1.09574913,2385.0,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587597713,4.30354913,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587597913,1.51493913,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587598108,1.09574913,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587598309,0.4192,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587598508,1.09574913,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587598707,1.51491913,2385.1,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726587598908,1.09574913,2385.0,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726587599309,0.41919,2385.0,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587599812,1.51493913,2385.0,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587600108,1.09574913,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587600304,1.51493913,2385.0,2384.7,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1726587600504,1.09574913,2385.0,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726587600704,1.09574913,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587600905,1.09574913,2385.1,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587601115,1.09574913,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726587601413,1.09574913,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587601726,1.51482913,2385.6,2385.3,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1726587602108,0.4191,2385.5,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587602416,1.51483913,2385.5,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587602607,1.51483913,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726587602810,1.09574913,2385.5,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587603006,0.41912,2385.4,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587603408,1.09574913,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726587603620,1.09574913,2385.6,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726587603919,1.09574913,2385.7,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587604112,0.41908,2385.6,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587604314,1.51480913,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587604515,0.41906,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587604712,0.41906,2385.7,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587604713,0.41908,2385.6,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587605010,0.41908,2385.6,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726587605219,0.41908,2385.6,2385.3,3.68911]
["bitfinex-derivatives","ETHF0:USTF0",1726587605412,0.41908,2385.6,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726587605620,1.51481913,2385.7,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726587605917,4.02419913,2385.8,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587606114,2.92845,2385.8,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587606618,0.41906,2385.7,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587606914,2.5094,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587607118,2.5094,2385.8,2385.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726587607417,2.92845,2385.8,2385.5,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1726587607615,2.92845,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587607917,1.09574913,2386.2,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587608115,0.419,2386.0,2385.7,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1726587608414,3.41797913,2386.2,2385.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726587608415,1.04756,2385.9,2385.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726587608616,1.04756,2385.9,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587608617,3.2078,2385.8,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587608810,3.2078,2385.8,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587608811,4.92644,2385.8,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587609015,1.71864,2385.8,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587609217,4.30354913,2386.1,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587609420,4.30354913,2386.1,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587609421,3.62679,2386.1,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587609712,0.419,2386.0,2385.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587609920,3.62679,2386.1,2385.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587610126,3.2078,2386.1,2385.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587610418,3.2078,2386.1,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587610620,3.2078,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726587611322,4.363,2387.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726587611323,3.2078,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726587611619,1.51455913,2387.1,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587611819,1.3096,2387.2,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587612027,1.3096,2387.2,2386.5,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1726587612028,3.2078,2386.9,2386.5,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1726587612211,0.41883,2387.0,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587612409,1.1994,2386.8,2386.5,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1726587612611,0.41889,2386.7,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587612816,1.04711,2387.0,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587613014,2.24645,2387.1,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726587613319,2.24645,2387.1,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587613320,1.61822,2387.1,2386.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587613524,1.61822,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587613723,1.1994,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587613920,5.80782,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587614425,1.61822,2387.1,2386.8,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1726587614624,0.41883,2387.0,2386.8,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1726587614824,1.3096,2387.2,2386.8,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1726587614825,0.41882,2387.1,2386.8,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1726587615022,0.41881,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587615329,1.3096,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587615626,0.41881,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587616025,1.7284,2387.2,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587616225,3.62661,2387.1,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587616727,3.62661,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587617224,3.62662,2387.1,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587617523,3.2078,2387.1,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587617828,3.62661,2387.1,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587618026,3.2078,2387.1,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587618229,4.5174,2387.2,2386.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1726587618430,0.41881,2387.1,2386.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1726587619027,0.41881,2387.1,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587619230,0.41885,2386.9,2386.7,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1726587619418,3.62665,2386.9,2386.7,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1726587619621,3.2078,2387.3,2386.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726587619829,0.4188,2387.2,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587620233,4.82519,2387.3,2387.1,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726587620529,0.41879,2387.2,2387.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587621124,0.41879,2387.2,2386.6,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1726587621125,0.41882,2387.1,2386.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1726587621319,0.4188,2387.2,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587621526,1.6852,2387.2,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587621829,1.6852,2387.2,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726587622131,0.41883,2387.0,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587622324,0.41882,2387.1,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587622519,5.456,2387.2,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587622723,5.456,2387.2,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587622923,0.41882,2387.1,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587623326,1.2664,2387.2,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587623524,2.31339,2387.2,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587623836,3.62663,2387.0,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587624030,3.2078,2387.0,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587624724,0.41887,2386.8,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587624929,7.81623,2387.0,2386.7,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1726587624930,0.41886,2386.9,2386.7,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1726587625525,0.41886,2386.9,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587625526,0.41886,2386.8,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587625731,0.41886,2386.8,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726587625932,4.1896,2386.8,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726587626229,2.3134,2387.2,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587626437,3.2078,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587626635,1.2664,2387.2,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587626837,3.62662,2387.1,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587627134,0.41883,2387.0,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587627525,0.41883,2387.0,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587627832,0.41883,2387.0,2386.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1726587628030,3.2078,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587628243,5.5212,2387.2,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587628540,0.41882,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587628827,0.41881,2387.1,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726587629036,0.41884,2387.0,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587629226,0.41882,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587629427,0.41884,2387.0,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587629627,0.41884,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726587629834,1.04704,2387.1,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587630035,3.2078,2386.9,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587631629,3.62663,2387.0,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726587631824,3.62663,2387.0,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726587632031,0.41888,2386.8,2386.5,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726587632233,7.3974,2387.0,2386.5,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726587632234,1.2289,2386.7,2386.5,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726587632539,0.41898,2386.1,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587632726,1.04756,2385.9,2385.2,0.24942088]
["bitfinex-derivatives","ETHF0:USTF0",1726587633036,3.2078,2385.6,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726587633334,1.04786,2385.2,2384.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726587633533,0.41926,2384.6,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587633727,3.2078,2384.6,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587633921,0.41928,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587634137,0.41927,2384.5,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587634435,3.62707,2384.5,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587634634,3.2078,2384.5,2384.0,0.24514087]
["bitfinex-derivatives","ETHF0:USTF0",1726587634826,3.2078,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587635330,3.2078,2384.5,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726587635636,3.2078,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587635834,0.211,2385.4,2384.2,5.07827]
["bitfinex-derivatives","ETHF0:USTF0",1726587635835,3.2078,2385.4,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726587636134,4.44,2385.4,2384.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587636323,4.44,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726587636928,1.2322,2385.4,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726587637134,1.2823,2385.7,2384.9,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1726587637332,1.2539,2385.7,2385.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587637530,1.2539,2385.7,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587637933,1.2539,2385.7,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587638438,3.2078,2385.8,2385.6,4.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726587638735,1.67291,2386.0,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587639141,0.41903,2385.9,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587639333,1.6729,2386.0,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587639636,1.2539,2386.0,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587639936,1.2539,2386.0,2385.2,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726587640139,3.2078,2385.8,2385.2,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726587640330,3.2078,2385.8,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726587640527,3.62686,2385.7,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726587640737,3.62686,2385.7,2385.2,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726587640738,3.2078,2385.7,2385.2,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726587640932,3.2078,2385.6,2384.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587641137,1.2884,2385.5,2384.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587641341,0.41912,2385.4,2385.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726587641641,4.4962,2385.5,2384.9,4.69982276]
["bitfinex-derivatives","ETHF0:USTF0",1726587641832,0.41913,2385.3,2384.9,4.69982276]
["bitfinex-derivatives","ETHF0:USTF0",1726587642033,0.41912,2385.4,2384.9,4.28064276]
["bitfinex-derivatives","ETHF0:USTF0",1726587642334,2.5258,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726587642335,1.2884,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726587642536,1.2884,2385.5,2385.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587642537,3.2078,2385.8,2385.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587642742,0.4191,2385.5,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726587642937,0.41908,2385.6,2384.9,0.25064276]
["bitfinex-derivatives","ETHF0:USTF0",1726587643134,0.41908,2385.6,2384.8,8.28581]
["bitfinex-derivatives","ETHF0:USTF0",1726587643338,0.41908,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726587643841,1.2884,2385.7,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726587644043,1.2884,2385.7,2385.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726587644245,1.2884,2385.7,2385.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726587644534,1.2884,2385.7,2385.2,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726587644740,1.2884,2385.7,2385.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726587645238,1.2884,2385.7,2385.2,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726587645441,1.2884,2385.7,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587645641,3.62678,2386.2,2385.4,8.28557]
["bitfinex-derivatives","ETHF0:USTF0",1726587645837,1.2129,2386.1,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587646140,1.2129,2386.1,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587646333,1.2129,2386.1,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587646536,1.2493,2386.5,2386.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587646732,0.41892,2386.5,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726587646937,0.41891,2386.5,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726587647139,1.2282,2386.6,2386.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587647341,0.41892,2386.5,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726587647537,0.41892,2386.5,2386.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587647538,0.41894,2386.4,2386.0,4.44899]
["bitfinex-derivatives","ETHF0:USTF0",1726587647739,1.2282,2386.6,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726587647941,1.6471,2386.6,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726587648146,1.64711,2386.6,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726587648344,0.41892,2386.5,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726587648540,1.2282,2386.6,2386.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587648853,1.2282,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726587648854,0.41893,2386.5,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726587649147,0.41893,2386.5,2386.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587649148,1.6471,2386.6,2386.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587649333,1.2282,2386.6,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726587649540,0.41892,2386.5,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726587649845,0.41896,2386.3,2385.9,1.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726587650051,0.41895,2386.3,2385.9,1.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726587650243,0.41895,2386.3,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726587650443,0.41897,2386.2,2385.9,1.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726587650643,0.41895,2386.3,2385.9,1.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726587650845,3.2078,2386.4,2385.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726587650846,4.25516,2386.4,2385.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726587651149,0.41898,2386.2,2385.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726587651338,1.6937,2386.1,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587651741,1.2747,2386.1,2385.7,4.27276434]
["bitfinex-derivatives","ETHF0:USTF0",1726587651952,1.2747,2386.1,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726587652143,1.2747,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726587652349,1.2747,2386.1,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587652350,1.69369,2386.1,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587652651,1.69369,2386.1,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726587652652,1.2747,2386.1,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726587652845,1.2747,2386.1,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587653450,1.2747,2386.1,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587653851,1.69369,2386.1,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587654246,1.2747,2386.1,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726587654645,1.2747,2386.1,2385.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587654845,1.2747,2386.1,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587654846,0.41903,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587655049,1.04756,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587655355,1.04756,2385.9,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587655356,1.2282,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587655652,1.2282,2385.8,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587655839,1.64724,2385.8,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587656841,0.41906,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587657054,1.3222,2385.6,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587657254,1.74128,2385.6,2385.3,4.44911]
["bitfinex-derivatives","ETHF0:USTF0",1726587657551,1.74128,2385.6,2385.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726587657552,4.192,2385.5,2384.7,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726587657751,0.41914,2385.3,2385.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726587658051,0.41915,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726587658254,1.2959,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726587658452,1.2959,2385.1,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726587658753,1.2959,2385.1,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726587658956,1.2959,2385.1,2384.7,7.47819761]
["bitfinex-derivatives","ETHF0:USTF0",1726587658957,1.2959,2385.1,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726587660247,1.243,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726587660449,2.95799,2385.5,2385.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587660658,2.95799,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726587660659,1.2959,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726587661248,1.2959,2385.5,2385.1,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1726587661447,1.2959,2385.5,2385.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726587661651,1.2959,2385.5,2385.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587661850,1.2054,2385.8,2385.3,8.28559]
["bitfinex-derivatives","ETHF0:USTF0",1726587662048,1.2054,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587662255,1.2054,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587662464,1.2054,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587662652,1.2054,2385.8,2385.3,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726587662857,1.2054,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587663057,1.2054,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587663257,1.2054,2385.8,2385.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726587663556,1.2054,2385.8,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587663857,1.2054,2385.8,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587664163,1.2054,2385.8,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587664352,1.2054,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587664555,1.2054,2385.8,2385.4,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1726587664556,1.2054,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587664765,1.2054,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587665769,1.2054,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587666459,1.2054,2385.8,2385.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587666761,1.2054,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587667458,1.2331,2386.0,2385.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587667758,2.5341,2386.0,2385.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587668955,2.5341,2386.0,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587669151,2.5341,2386.0,2385.6,1.45876853]
["bitfinex-derivatives","ETHF0:USTF0",1726587669462,2.5341,2386.0,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587670155,2.5341,2386.0,2385.6,1.45876853]
["bitfinex-derivatives","ETHF0:USTF0",1726587670355,2.5341,2386.0,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587671956,2.5341,2386.0,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587672359,2.5341,2386.0,2385.6,1.45876853]
["bitfinex-derivatives","ETHF0:USTF0",1726587672554,2.5341,2386.0,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587673863,2.95311,2386.0,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587674172,2.95311,2386.0,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587674359,2.5341,2386.0,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587674566,2.5341,2386.0,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587674567,2.9531,2386.0,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587674866,8.49474913,2385.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587675067,4.30354913,2385.8,2384.9,5.07799]
["bitfinex-derivatives","ETHF0:USTF0",1726587675363,3.2078,2385.8,2385.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587675563,2.5341,2386.0,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587675871,2.5341,2386.0,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587676055,2.9531,2386.0,2385.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587676256,2.5341,2386.0,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587676558,2.95311,2386.0,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587676766,2.5341,2386.0,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587676957,2.95311,2386.0,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587677161,2.95311,2386.0,2385.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587677162,2.5341,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587677972,2.5341,2386.0,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726587678163,1.301,2386.0,2385.8,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1726587678364,1.301,2386.0,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587678560,1.301,2386.0,2385.8,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1726587679269,1.301,2386.0,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726587680071,1.301,2386.0,2385.8,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1726587680273,1.301,2386.0,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587680465,1.301,2386.0,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587680666,1.72001,2386.0,2385.6,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1726587681170,2.39674913,2386.0,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587681372,1.09574913,2385.9,2385.4,6.72918933]
["bitfinex-derivatives","ETHF0:USTF0",1726587681667,1.09574913,2385.9,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587681864,2.39674913,2386.0,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726587682266,2.39674913,2386.0,2385.8,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1726587683267,2.81575913,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587683471,1.51476913,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587683670,2.41944913,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587683871,2.83847913,2385.9,2385.4,6.72918933]
["bitfinex-derivatives","ETHF0:USTF0",1726587684077,1.2599,2385.8,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587684276,2.35564913,2385.8,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587684473,2.35564913,2385.8,2385.4,3.52138933]
["bitfinex-derivatives","ETHF0:USTF0",1726587684474,1.2599,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726587684670,1.2599,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587684864,2.35564913,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726587685070,2.35564913,2385.8,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587685472,1.2599,2385.8,2385.4,3.52138933]
["bitfinex-derivatives","ETHF0:USTF0",1726587685668,2.35564913,2385.8,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726587685869,2.35564913,2385.8,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726587686168,3.2078,2385.7,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726587686373,1.09574913,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587686665,1.09574913,2385.6,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587686866,1.2059,2385.5,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726587687376,1.2059,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726587687676,2.30164913,2385.5,2385.3,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1726587687871,2.30164913,2385.5,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587687872,0.41913,2385.3,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587688180,1.09574913,2385.3,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587688375,1.2515,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587688676,1.2515,2385.2,2384.7,0.24868563]
["bitfinex-derivatives","ETHF0:USTF0",1726587688677,1.04795,2385.0,2384.7,0.24868563]
["bitfinex-derivatives","ETHF0:USTF0",1726587688971,2.56450812,2384.8,2384.7,0.24868563]
["bitfinex-derivatives","ETHF0:USTF0",1726587689171,0.41927,2384.5,2384.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587689373,0.41929,2384.4,2384.0,4.93914]
["bitfinex-derivatives","ETHF0:USTF0",1726587689563,0.41928,2384.5,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726587689768,1.09658761,2384.5,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587689968,1.51583761,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587690168,1.09658761,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587690370,1.09658761,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587690568,1.51583761,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587690774,0.41925,2384.6,2384.1,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1726587690972,5.55588761,2384.7,2384.1,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1726587691171,0.41927,2384.5,2384.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587691477,0.41927,2384.5,2384.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1726587691673,0.41926,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726587691871,0.41926,2384.6,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587692072,0.41927,2384.5,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587692270,1.2459,2384.5,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587693169,1.2459,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587693572,1.2026,2384.9,2384.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726587693876,1.2459,2384.9,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726587694180,1.2459,2384.9,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726587694478,1.2459,2384.9,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726587695264,1.2459,2384.9,2384.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726587695469,0.41922,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726587695670,0.41922,2384.8,2384.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726587695876,0.41921,2384.8,2384.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726587696173,3.62707,2384.5,2384.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1726587696369,2.85639,2384.4,2384.0,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1726587696977,2.4371,2384.4,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726587697279,2.85638,2384.4,2384.0,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1726587697766,2.4371,2384.4,2384.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1726587697966,2.4371,2384.4,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726587698481,2.4371,2384.4,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726587699075,2.4371,2384.4,2384.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1726587699481,2.85638,2384.4,2384.0,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1726587699668,2.4371,2384.4,2384.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1726587699981,2.4371,2384.4,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726587699982,0.41933,2384.2,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726587700182,0.41934,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726587700473,0.41934,2384.1,2383.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1726587700778,3.2078,2384.2,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726587700973,0.41934,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726587701479,3.2078,2384.1,2383.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1726587701669,3.2078,2384.1,2383.5,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726587701875,0.41936,2384.0,2383.5,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726587702072,1.2333,2383.9,2383.5,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726587702377,1.2333,2383.9,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726587702674,1.2333,2383.9,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726587702983,1.2333,2383.9,2383.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726587702984,1.65268,2383.9,2383.5,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1726587703182,1.65268,2383.9,2383.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726587703397,1.2333,2383.9,2383.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1726587703575,3.2078,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587703775,3.2078,2383.8,2383.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1726587703776,5.7067,2383.8,2383.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1726587703990,4.4103,2383.8,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726587704175,4.82969,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587704381,1.62189,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726587705084,0.41941,2383.7,2383.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726587705285,1.2025,2383.8,2382.9,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1726587705488,0.41945,2383.5,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726587705683,1.3124,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726587705882,1.3124,2383.4,2383.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726587706076,1.3124,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726587706489,1.3124,2383.4,2383.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726587706490,0.41948,2383.3,2383.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726587706685,1.3124,2383.4,2383.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726587706883,1.3124,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726587707480,1.3124,2383.4,2383.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726587707786,0.41954,2383.0,2382.6,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1726587707991,4.4698,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587707992,1.2483,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587708179,1.2483,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726587708494,4.4698,2383.3,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587708789,4.88928,2383.3,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726587709184,0.4195,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587709384,0.4195,2383.2,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726587709580,0.4195,2383.2,2382.7,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726587709581,0.41951,2383.2,2382.7,2.88927]
["bitfinex-derivatives","ETHF0:USTF0",1726587709890,0.41959,2382.7,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726587710189,3.2078,2382.8,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587710190,2.4175,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587710496,2.4175,2382.6,2382.0,3.45434137]
["bitfinex-derivatives","ETHF0:USTF0",1726587710690,0.41964,2382.4,2382.0,0.66624137]
["bitfinex-derivatives","ETHF0:USTF0",1726587710897,0.41964,2382.4,2382.0,0.24654137]
["bitfinex-derivatives","ETHF0:USTF0",1726587711197,3.2078,2382.5,2381.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726587711408,3.2078,2382.5,2382.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726587712801,3.2078,2382.5,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726587713203,3.2078,2382.5,2381.9,8.53433709]
["bitfinex-derivatives","ETHF0:USTF0",1726587713496,1.6393,2382.6,2381.9,0.24724709]
["bitfinex-derivatives","ETHF0:USTF0",1726587713699,1.6393,2382.6,2382.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726587713700,1.63931,2382.6,2382.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726587714302,1.2203,2382.5,2382.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726587714499,1.2203,2382.5,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587715003,0.41964,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587715197,1.63993,2382.5,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587715499,4.4281,2382.5,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587715689,1.63992,2382.5,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726587715888,1.63992,2382.5,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587716202,0.41966,2382.3,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726587716400,1.69035,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587716997,1.2197,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587717191,1.2197,2382.6,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726587717397,1.2197,2382.6,2381.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1726587717701,4.4445,2382.5,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587717899,0.41964,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587718490,1.2367,2382.5,2381.7,4.07837721]
["bitfinex-derivatives","ETHF0:USTF0",1726587718695,0.41965,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587719103,5.49356,2382.5,2381.7,4.07837721]
["bitfinex-derivatives","ETHF0:USTF0",1726587719299,0.41966,2382.3,2381.7,4.07837721]
["bitfinex-derivatives","ETHF0:USTF0",1726587719497,0.41965,2382.3,2381.7,4.07837721]
["bitfinex-derivatives","ETHF0:USTF0",1726587719798,0.41965,2382.3,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726587719992,0.41969,2382.1,2381.7,1.48437721]
["bitfinex-derivatives","ETHF0:USTF0",1726587720192,1.2046,2382.0,2381.7,1.48437721]
["bitfinex-derivatives","ETHF0:USTF0",1726587720392,1.2046,2382.0,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587720595,4.4445,2382.5,2381.8,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1726587720799,1.62424,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587721013,1.2046,2382.4,2381.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1726587721300,1.2046,2382.4,2381.7,2.53376721]
["bitfinex-derivatives","ETHF0:USTF0",1726587721498,1.2046,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587721895,1.2046,2382.4,2381.7,2.53376721]
["bitfinex-derivatives","ETHF0:USTF0",1726587722203,1.2046,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587722501,1.2046,2382.4,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726587722708,1.2046,2382.4,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726587723009,1.2046,2382.4,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726587723010,4.83204,2382.4,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726587723309,0.41968,2382.2,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726587723903,0.41966,2382.3,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726587724099,0.41966,2382.3,2381.7,1.48437721]
["bitfinex-derivatives","ETHF0:USTF0",1726587724100,4.4124,2382.4,2381.7,5.51437721]
["bitfinex-derivatives","ETHF0:USTF0",1726587724304,4.4124,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587724505,1.2046,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587724703,1.2046,2382.4,2381.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1726587724902,1.62424,2382.4,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726587725209,1.2046,2382.4,2382.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726587725401,1.2046,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587725595,1.2046,2382.4,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726587725806,1.2046,2382.4,2381.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1726587725807,1.2046,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587726304,1.2046,2382.4,2382.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726587726705,1.2077,2382.6,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726587726907,3.2078,2382.7,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726587727401,1.2028,2382.8,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726587727804,1.2028,2382.8,2382.2,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726587727805,1.62237,2382.8,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726587728904,1.2028,2382.8,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726587729101,1.2028,2382.8,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726587729308,1.2028,2382.8,2382.4,0.25030331]
["bitfinex-derivatives","ETHF0:USTF0",1726587729614,1.2028,2382.8,2382.2,6.75087]
["bitfinex-derivatives","ETHF0:USTF0",1726587729615,1.2028,2382.8,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726587729911,1.2028,2382.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587730507,1.62237,2382.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587730707,1.2028,2382.8,2382.2,2.7366602]
["bitfinex-derivatives","ETHF0:USTF0",1726587730913,0.41959,2382.7,2382.2,2.7366602]
["bitfinex-derivatives","ETHF0:USTF0",1726587731104,1.2028,2382.8,2382.2,3.1563202]
["bitfinex-derivatives","ETHF0:USTF0",1726587731304,1.62237,2382.8,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726587731613,0.41959,2382.7,2382.2,3.1563102]
["bitfinex-derivatives","ETHF0:USTF0",1726587732109,1.62238,2382.8,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726587732411,1.62238,2382.8,2382.2,2.7366602]
["bitfinex-derivatives","ETHF0:USTF0",1726587732412,1.2028,2382.8,2382.2,2.7366602]
["bitfinex-derivatives","ETHF0:USTF0",1726587732612,1.62237,2382.8,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726587734110,1.2028,2382.8,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726587734519,1.2028,2382.8,2382.3,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1726587734713,3.2078,2383.0,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587734908,3.2078,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726587735215,3.2078,2383.0,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726587735804,3.2078,2383.0,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587736913,3.2078,2383.0,2382.9,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1726587737104,3.2078,2383.0,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587737818,1.3125,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726587738328,1.3125,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726587738615,1.73197,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726587738916,1.73196,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726587740510,1.73196,2383.4,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587740511,0.41948,2383.3,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726587740817,0.4195,2383.2,2382.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726587741009,1.62231,2383.2,2382.8,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726587741210,1.62231,2383.2,2382.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726587741211,0.41952,2383.1,2382.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1726587741414,1.254,2383.1,2382.8,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726587742214,1.67352,2383.1,2382.8,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1726587742514,0.41953,2383.0,2382.7,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726587742818,1.2912,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587743016,1.2912,2382.9,2382.6,0.66501196]
["bitfinex-derivatives","ETHF0:USTF0",1726587743218,1.2912,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726587743219,9.518,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726587743417,1.71076,2382.9,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726587743618,0.41957,2382.8,2382.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726587744116,0.41961,2382.6,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726587744312,0.41961,2382.6,2382.1,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726587744313,1.69739,2382.7,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726587744813,0.4196,2382.6,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726587745015,0.4196,2382.6,2382.1,4.65647852]
["bitfinex-derivatives","ETHF0:USTF0",1726587745016,1.2778,2382.7,2382.1,4.65647852]
["bitfinex-derivatives","ETHF0:USTF0",1726587745315,1.2778,2382.7,2382.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726587745920,1.2778,2382.7,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726587746512,1.69738,2382.7,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726587746707,1.2778,2382.7,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726587746911,1.2778,2382.7,2382.1,4.65647852]
["bitfinex-derivatives","ETHF0:USTF0",1726587747413,1.69739,2382.7,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726587747810,1.2778,2382.7,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726587748121,7.7075,2382.6,2382.1,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726587748420,6.01590761,2382.6,2382.1,4.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726587748612,0.41962,2382.5,2382.1,4.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726587748811,1.2484,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587749017,1.66804,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587749314,1.66804,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587749621,1.66804,2382.4,2381.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726587749622,0.41966,2382.3,2381.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1726587749818,0.41968,2382.2,2381.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726587750011,1.64568,2382.2,2381.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1726587750213,1.226,2382.2,2381.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1726587751117,1.226,2382.2,2381.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726587751419,1.226,2382.2,2381.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1726587752023,1.226,2382.2,2381.9,1.68581]
["bitfinex-derivatives","ETHF0:USTF0",1726587752625,0.41969,2382.1,2381.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726587752918,2.74226761,2382.2,2381.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726587753129,2.74226761,2382.2,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587753418,2.74226761,2382.2,2381.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726587753820,2.32258761,2382.2,2381.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1726587754019,1.226,2382.2,2381.7,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1726587754528,1.226,2382.2,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726587754920,1.226,2382.2,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726587755118,1.226,2382.2,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726587755712,1.226,2382.2,2381.6,4.50703981]
["bitfinex-derivatives","ETHF0:USTF0",1726587755919,1.226,2382.2,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726587756325,1.226,2382.2,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587756626,1.226,2382.2,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726587756829,1.226,2382.2,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587757326,1.226,2382.2,2381.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1726587757521,1.226,2382.2,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587758614,1.226,2382.2,2381.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1726587758818,1.226,2382.2,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587759015,1.226,2382.2,2381.8,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1726587759219,1.226,2382.2,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587759430,2.34498761,2382.4,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726587759819,2.76462761,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587760215,2.34498761,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587760417,2.34498761,2382.4,2381.8,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1726587760418,1.2484,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587760629,2.34498761,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587760829,2.76462761,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587761230,5.97242761,2382.4,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726587761424,0.41965,2382.3,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726587761632,2.76463761,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587761829,3.27,2382.2,2381.6,4.25724]
["bitfinex-derivatives","ETHF0:USTF0",1726587762033,3.2078,2382.1,2381.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726587762221,1.6165,2382.1,2381.7,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1726587762425,1.3198,2382.0,2381.7,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1726587762726,1.2496,2381.9,2381.7,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1726587763221,1.2496,2381.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587763429,1.2496,2381.9,2381.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726587763619,1.2496,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587763825,1.2496,2381.9,2381.2,4.27669776]
["bitfinex-derivatives","ETHF0:USTF0",1726587763826,7.7274,2381.9,2381.2,4.27669776]
["bitfinex-derivatives","ETHF0:USTF0",1726587764123,1.2496,2381.9,2381.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726587764430,1.2496,2381.9,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726587764627,1.2496,2381.9,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587764931,1.2496,2381.9,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587765331,1.2496,2381.9,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587765524,1.2496,2381.9,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587765726,1.66933,2381.9,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587765923,1.2496,2381.9,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587766129,1.2496,2381.9,2381.3,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726587766321,1.2496,2381.9,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587767040,1.2496,2381.9,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587767232,1.2496,2381.9,2381.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726587767434,1.2496,2381.9,2381.7,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726587767732,1.2496,2381.9,2381.7,1.64055]
["bitfinex-derivatives","ETHF0:USTF0",1726587767935,0.41968,2382.2,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587768133,1.65438,2382.2,2381.8,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1726587768337,0.4197,2382.1,2381.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726587768636,0.41971,2382.0,2381.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726587768838,6.58827761,2382.2,2381.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726587769132,0.4197,2382.1,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726587769831,0.41973,2381.9,2381.5,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1726587770225,0.41973,2381.9,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587770631,4.31923,2382.1,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587770840,0.41973,2381.9,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587771028,0.41972,2382.0,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587771634,4.31923,2382.1,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587771635,0.41972,2381.9,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587771837,5.41581761,2382.1,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587771838,3.27,2382.1,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587772035,0.41971,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587772332,0.41971,2382.0,2381.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726587772633,0.41971,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726587773029,0.41971,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587773730,4.31923,2382.1,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587774332,0.41972,2382.0,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587775534,0.41973,2381.9,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587776129,4.31923,2382.1,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587776331,3.27,2381.8,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587776534,1.266,2381.7,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587778040,1.266,2381.7,2381.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726587778041,1.266,2381.7,2381.5,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1726587778341,1.266,2381.7,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587779730,1.266,2381.7,2381.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726587779932,1.266,2381.7,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587780338,1.266,2381.7,2381.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726587780545,1.266,2381.7,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587782842,1.85588142,2382.5,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726587783136,0.41969,2382.1,2381.5,5.49579]
["bitfinex-derivatives","ETHF0:USTF0",1726587783337,3.27,2382.1,2381.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1726587783646,3.68966,2382.3,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726587783843,3.68966,2382.3,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726587784039,3.68966,2382.3,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587784242,0.41967,2382.2,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726587784444,3.68967,2382.3,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726587784651,3.68967,2382.3,2381.8,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1726587784652,4.31914,2382.3,2381.8,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1726587784844,4.31914,2382.3,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587784845,3.27,2382.1,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587785046,3.6897,2382.1,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587785243,1.2251,2382.0,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587785446,1.1688,2381.9,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587785640,1.1688,2381.9,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726587785842,1.1688,2381.9,2381.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726587785843,1.1688,2381.9,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587786346,1.1688,2381.9,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587787149,1.1688,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587787447,1.1688,2381.9,2381.5,5.49579]
["bitfinex-derivatives","ETHF0:USTF0",1726587787448,1.1688,2381.9,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587787743,1.1688,2381.9,2381.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726587787947,1.1688,2381.9,2381.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1726587788143,1.1688,2381.9,2381.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726587788339,1.1688,2381.9,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587788643,1.1688,2381.9,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587789043,1.1688,2381.9,2381.2,4.27669776]
["bitfinex-derivatives","ETHF0:USTF0",1726587789044,7.4684,2381.8,2381.2,4.27669776]
["bitfinex-derivatives","ETHF0:USTF0",1726587789248,7.4684,2381.8,2381.2,3.46598943]
["bitfinex-derivatives","ETHF0:USTF0",1726587789249,6.11708142,2381.8,2381.2,3.46598943]
["bitfinex-derivatives","ETHF0:USTF0",1726587789448,7.16645142,2381.8,2381.2,3.46598943]
["bitfinex-derivatives","ETHF0:USTF0",1726587789653,0.41978,2381.6,2381.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1726587789950,2.06465142,2381.7,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587790251,1.64488142,2381.7,2381.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1726587790450,1.67358,2381.6,2381.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587791151,1.2538,2381.6,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587791847,1.67358,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587792047,1.2538,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587792349,1.2538,2381.6,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587792550,1.2538,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587792747,1.2538,2381.6,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587793254,1.2538,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587793551,1.2538,2381.6,2381.1,2.58255623]
["bitfinex-derivatives","ETHF0:USTF0",1726587793752,1.2538,2381.6,2381.1,1.53288623]
["bitfinex-derivatives","ETHF0:USTF0",1726587793950,1.2538,2381.6,2381.1,2.58254623]
["bitfinex-derivatives","ETHF0:USTF0",1726587794142,1.2538,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587794544,2.89868142,2381.6,2381.1,2.58254623]
["bitfinex-derivatives","ETHF0:USTF0",1726587794743,1.67358,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587794941,3.31846142,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587795657,3.31846142,2381.6,2381.1,1.53288623]
["bitfinex-derivatives","ETHF0:USTF0",1726587795658,2.89868142,2381.6,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587795951,2.89868142,2381.6,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587795952,1.2538,2381.6,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587796252,2.84708142,2381.8,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587796554,2.84708142,2381.8,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587796757,2.84708142,2381.8,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587797148,2.84708142,2381.8,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726587797347,2.334,2381.9,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726587797644,2.334,2381.9,2381.5,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726587797645,3.97888142,2381.9,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726587797848,3.97888142,2381.9,2381.5,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1726587797849,2.334,2381.9,2381.5,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1726587798153,2.334,2381.9,2381.5,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1726587798357,3.27,2381.8,2381.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726587798648,4.92094,2381.8,2381.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726587798844,6.56582142,2381.8,2381.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726587799050,4.92094,2381.8,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587799247,6.56582142,2381.8,2381.3,0.67716476]
["bitfinex-derivatives","ETHF0:USTF0",1726587799454,3.27,2381.6,2381.2,2.26069776]
["bitfinex-derivatives","ETHF0:USTF0",1726587799642,3.27,2381.6,2381.2,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1726587799951,1.2282,2381.5,2381.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726587800147,1.2247,2381.4,2381.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726587803954,1.2247,2381.4,2381.2,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1726587805648,1.2247,2381.4,2381.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726587805849,1.2247,2381.4,2381.2,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726587806453,1.2247,2381.4,2381.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726587806647,1.2247,2381.4,2381.2,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726587808854,1.2247,2381.4,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587809049,1.2247,2381.4,2381.2,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1726587810854,1.2247,2381.4,2381.1,1.74731817]
["bitfinex-derivatives","ETHF0:USTF0",1726587811049,1.2247,2381.4,2381.1,0.67842041]
["bitfinex-derivatives","ETHF0:USTF0",1726587811652,1.174,2381.3,2381.1,0.67842041]
["bitfinex-derivatives","ETHF0:USTF0",1726587811958,1.2247,2381.4,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726587812258,1.2247,2381.4,2381.1,0.67841041]
["bitfinex-derivatives","ETHF0:USTF0",1726587812559,1.2247,2381.4,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726587813146,1.2247,2381.4,2380.9,8.83299776]
["bitfinex-derivatives","ETHF0:USTF0",1726587813147,1.2247,2381.4,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726587814161,1.2247,2381.4,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726587814461,2.06471142,2381.3,2381.1,0.25377701]
["bitfinex-derivatives","ETHF0:USTF0",1726587814662,2.06471142,2381.3,2380.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726587814663,1.65026609,2381.3,2380.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726587814959,2.87496609,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587815149,1.2247,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587815463,2.87496609,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587815664,2.87496609,2381.4,2380.9,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1726587817962,3.29477609,2381.4,2380.9,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1726587818265,2.87496609,2381.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587818450,6.56478609,2381.4,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587818654,6.14496609,2381.4,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587818854,6.56478609,2381.4,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587819262,6.56479609,2381.4,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726587819458,1.65026609,2381.3,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726587820151,1.65026609,2381.3,2380.8,1.92501371]
["bitfinex-derivatives","ETHF0:USTF0",1726587820152,2.07009609,2381.3,2380.8,1.92501371]
["bitfinex-derivatives","ETHF0:USTF0",1726587820353,0.41983,2381.3,2380.8,1.50510371]
["bitfinex-derivatives","ETHF0:USTF0",1726587820658,0.41983,2381.3,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587820659,2.07009609,2381.3,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587820860,2.07009609,2381.3,2380.8,1.50510371]
["bitfinex-derivatives","ETHF0:USTF0",1726587820861,2.07009609,2381.3,2380.8,1.92500371]
["bitfinex-derivatives","ETHF0:USTF0",1726587821068,1.65026609,2381.3,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726587821251,0.41983,2381.3,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726587821563,2.07009609,2381.3,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726587822066,0.41983,2381.3,2380.8,1.92501371]
["bitfinex-derivatives","ETHF0:USTF0",1726587822263,2.07009609,2381.3,2380.8,1.92501371]
["bitfinex-derivatives","ETHF0:USTF0",1726587822465,2.07010609,2381.3,2380.8,1.92501371]
["bitfinex-derivatives","ETHF0:USTF0",1726587823268,1.65026609,2381.3,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587823764,2.07010609,2381.3,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587823960,0.41984,2381.3,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587824760,6.14496609,2381.4,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726587825065,6.56478609,2381.4,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726587825362,6.14496609,2381.4,2380.8,2.55490371]
["bitfinex-derivatives","ETHF0:USTF0",1726587825659,1.2247,2381.4,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587826058,2.58694442,2381.8,2381.5,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1726587826059,1.65026609,2381.8,2381.5,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1726587826253,1.2486,2382.2,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726587826460,1.2486,2382.2,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587827460,1.2486,2382.2,2381.9,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1726587827767,1.2486,2382.2,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587828760,2.89886609,2382.2,2381.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726587829064,2.89886609,2382.2,2381.7,3.37562288]
["bitfinex-derivatives","ETHF0:USTF0",1726587829568,2.89886609,2382.2,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587830464,1.2486,2382.2,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587831758,1.2486,2382.2,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587831964,1.2486,2382.2,2382.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726587832169,1.2486,2382.2,2382.0,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726587833169,1.2486,2382.2,2382.0,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726587833364,1.2486,2382.2,2382.0,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726587833564,1.2486,2382.2,2382.0,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726587835465,1.2486,2382.2,2382.0,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726587835670,1.2486,2382.2,2382.0,4.96519]
["bitfinex-derivatives","ETHF0:USTF0",1726587836067,1.2486,2382.2,2382.0,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726587836569,1.2486,2382.2,2382.0,4.96519]
["bitfinex-derivatives","ETHF0:USTF0",1726587837069,2.3881,2382.4,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726587837266,3.6271,2382.4,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726587837472,4.04674,2382.4,2382.0,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1726587837870,4.04674,2382.4,2382.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726587838167,3.6271,2382.4,2382.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726587838566,4.04674,2382.4,2382.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1726587838864,4.04674,2382.4,2382.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726587839271,4.04674,2382.4,2382.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1726587839472,4.04674,2382.4,2382.0,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1726587840276,3.6271,2382.4,2382.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1726587840474,3.6271,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726587840771,4.04674,2382.4,2382.0,4.96519]
["bitfinex-derivatives","ETHF0:USTF0",1726587841182,0.41969,2382.1,2382.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1726587841472,1.04914,2382.3,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726587841667,1.2652,2382.0,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587841863,1.2263,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726587842081,1.2263,2381.9,2381.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587842266,2.85033,2381.9,2381.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587842468,2.4306,2381.9,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587842672,1.2263,2381.9,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587848376,1.2263,2381.9,2381.8,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1726587848576,1.2263,2381.9,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587849079,1.2263,2381.9,2381.6,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1726587849276,1.2263,2381.9,2381.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587849476,0.41975,2381.8,2381.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587849882,0.41975,2381.8,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726587850083,0.41975,2381.8,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587850482,0.41974,2381.8,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587850681,0.41975,2381.8,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587850985,1.64256,2381.7,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726587851178,1.2228,2381.7,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587851385,1.2263,2381.9,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587851386,1.64603,2381.9,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587851686,1.2263,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587851986,1.64602,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587852184,1.2263,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587852391,1.64602,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587852684,1.64602,2381.9,2381.8,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1726587852685,1.2263,2381.9,2381.8,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1726587852889,1.2263,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587853185,1.2263,2381.9,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587853186,11.84443,2381.9,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587853384,1.64603,2381.9,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587853880,0.41977,2381.7,2381.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726587854080,2.5045,2381.6,2381.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726587855079,2.5045,2381.6,2381.4,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1726587855478,2.5045,2381.6,2381.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726587855983,2.5045,2381.6,2381.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587856291,2.92429,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587857177,2.5045,2381.6,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587857384,2.5045,2381.6,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587857588,2.5045,2381.6,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587857788,2.5045,2381.6,2381.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1726587857992,2.5045,2381.6,2381.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726587858193,2.5045,2381.6,2381.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1726587858386,2.5045,2381.6,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726587858387,1.2792,2381.6,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726587858694,1.2792,2381.6,2381.5,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1726587859093,1.69898,2381.6,2381.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587859287,1.2792,2381.6,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587859492,1.69898,2381.6,2381.3,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1726587859890,1.2792,2381.6,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587860086,1.2792,2381.6,2381.3,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1726587860386,1.2792,2381.6,2381.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1726587860595,5.53646,2381.6,2381.1,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1726587860885,0.4198,2381.5,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726587861288,1.1711,2381.4,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726587861487,1.1711,2381.4,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587863187,1.1711,2381.4,2381.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726587863393,1.1711,2381.4,2381.1,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1726587863689,1.2792,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587863885,1.2143,2381.5,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587864192,1.2792,2381.6,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587864388,1.2237,2381.8,2381.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587864604,1.2143,2381.7,2381.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587864789,1.2143,2381.7,2381.5,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1726587865288,1.2143,2381.7,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587865585,1.2143,2381.7,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726587865991,1.2143,2381.7,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587867191,1.2143,2381.7,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587867391,1.2143,2381.7,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726587868594,1.2143,2381.7,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587868796,1.2143,2381.7,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726587869387,1.63407,2381.7,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587869691,0.41978,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726587869888,1.2143,2381.7,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587870288,1.63407,2381.7,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587871294,0.41978,2381.6,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587871483,1.2143,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587871484,2.86456609,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587871794,1.39809,2381.5,2381.3,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1726587871996,0.9594,2381.4,2381.3,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1726587874190,3.28433609,2381.7,2381.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587874390,4.84276609,2381.7,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587874897,5.26253609,2381.7,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587875190,0.41978,2381.6,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587875390,3.1925,2381.7,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587875598,0.41978,2381.6,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587877500,2.07004609,2381.6,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726587878605,1.65026609,2381.6,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726587879104,1.65026609,2381.6,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587879409,5.26253609,2381.7,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587879615,5.26253609,2381.7,2381.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1726587879817,5.26253609,2381.7,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726587882620,10.97173609,2381.7,2381.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726587883115,6.77253609,2381.7,2381.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726587883314,0.41978,2381.6,2381.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726587883520,10.55196609,2381.7,2381.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726587883521,10.97173609,2381.7,2381.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726587883717,10.97173609,2381.7,2381.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726587883915,9.46173609,2381.7,2381.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726587884322,5.26253609,2381.7,2381.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726587884521,9.46173609,2381.7,2381.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1726587884715,9.46173609,2381.7,2381.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726587884716,10.55196609,2381.7,2381.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726587884918,3.58004609,2381.6,2381.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726587885124,3.58004609,2381.6,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587887922,1.65026609,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587888217,1.65026609,2381.6,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587888424,1.65026609,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726587889415,1.65026609,2381.5,2381.3,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726587889612,1.65026609,2381.5,2381.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1726587889825,1.65026609,2381.5,2381.3,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726587890216,4.85806609,2381.5,2381.0,0.25651475]
["bitfinex-derivatives","ETHF0:USTF0",1726587890422,3.2078,2381.2,2380.9,1.06889776]
["bitfinex-derivatives","ETHF0:USTF0",1726587890622,4.5125,2381.1,2380.9,1.06889776]
["bitfinex-derivatives","ETHF0:USTF0",1726587890819,4.5125,2381.1,2380.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1726587891013,1.65026839,2380.9,2380.7,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1726587891217,1.65026839,2381.0,2380.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1726587891418,1.65026839,2381.0,2380.7,1.20536504]
["bitfinex-derivatives","ETHF0:USTF0",1726587891826,1.65026839,2381.0,2380.7,2.71536504]
["bitfinex-derivatives","ETHF0:USTF0",1726587892016,1.65026839,2381.0,2380.7,3.13529504]
["bitfinex-derivatives","ETHF0:USTF0",1726587892216,4.65276839,2381.1,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726587892421,4.65276839,2381.1,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587892422,3.63476839,2381.1,2380.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587892725,1.9845,2381.1,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587893923,1.9845,2381.1,2380.7,1.20536504]
["bitfinex-derivatives","ETHF0:USTF0",1726587894822,2.9418,2381.1,2380.7,1.20536504]
["bitfinex-derivatives","ETHF0:USTF0",1726587895421,2.9418,2381.1,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726587897722,1.51,2380.9,2380.7,1.20536504]
["bitfinex-derivatives","ETHF0:USTF0",1726587897921,1.51,2380.9,2380.7,0.25936504]
["bitfinex-derivatives","ETHF0:USTF0",1726587898126,1.51,2380.9,2380.5,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1726587898434,1.51,2380.9,2380.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726587898623,1.51,2380.9,2380.5,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1726587898825,1.9299,2380.9,2380.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1726587899028,1.51,2380.9,2380.5,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1726587899223,1.51,2380.6,2379.8,1.06881239]
["bitfinex-derivatives","ETHF0:USTF0",1726587899430,1.51,2380.6,2379.2,7.55748979]
["bitfinex-derivatives","ETHF0:USTF0",1726587899431,1.05028,2379.8,2379.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726587899624,1.51,2379.3,2378.9,5.42612391]
["bitfinex-derivatives","ETHF0:USTF0",1726587899833,1.51,2379.0,2378.9,5.42612391]
["bitfinex-derivatives","ETHF0:USTF0",1726587900029,3.28,2379.2,2378.9,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726587900224,3.2078,2379.4,2378.9,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726587900225,3.28,2379.3,2378.9,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726587900423,4.70104516,2379.7,2378.9,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726587900424,3.2078,2379.7,2379.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587900622,2.19678381,2380.0,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587900623,3.2078,2380.0,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587901334,3.2078,2380.0,2379.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726587901528,3.2078,2380.0,2379.8,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726587902128,0.9435,2380.3,2379.8,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726587902331,1.9124,2380.3,2379.8,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726587902526,3.2078,2380.4,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587902730,3.2078,2380.4,2379.8,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726587902731,3.2078,2380.7,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587902928,3.62769,2381.0,2380.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1726587903130,6.4878,2381.0,2380.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1726587903330,3.2078,2381.0,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726587903525,2.9588,2381.1,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726587903526,1.9481,2381.1,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726587903725,0.9689,2381.1,2380.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1726587904033,0.9689,2381.1,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726587904234,4.1767,2381.1,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726587904537,4.1767,2381.1,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587904832,4.1767,2381.1,2380.4,6.88587871]
["bitfinex-derivatives","ETHF0:USTF0",1726587905028,0.9689,2381.1,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587905230,0.9689,2381.1,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726587905433,0.9689,2381.1,2380.5,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1726587906029,0.9689,2381.1,2380.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587906235,0.9689,2381.1,2380.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587906533,0.9792,2381.5,2380.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587906734,0.41981,2381.4,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587906927,1.9541,2381.5,2381.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1726587907128,3.2078,2381.3,2381.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1726587907331,0.41985,2381.2,2381.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726587907637,0.9749,2381.1,2381.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726587908734,0.9749,2381.1,2381.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1726587909036,3.2078,2381.3,2381.0,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1726587909239,3.2078,2381.3,2381.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1726587910235,1.64758786,2381.7,2381.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726587910432,0.9946,2381.9,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726587910631,1.9947,2382.2,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587910830,8.73559976,2382.5,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587911031,0.41962,2382.5,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587911329,0.9248,2382.6,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587911831,1.34441,2382.6,2382.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726587912027,3.2078,2382.4,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587912341,3.62744,2382.4,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587912831,1.9352,2382.6,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587912832,0.9248,2382.6,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587913034,3.2078,2382.8,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587913238,3.62737,2382.8,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587913432,3.2078,2382.8,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587913744,3.62738,2382.8,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587914035,3.2078,2382.8,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587914234,3.2078,2382.8,2382.2,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726587914433,3.62742,2382.5,2381.9,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1726587914941,3.62743,2382.5,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587915132,3.2078,2382.5,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587915531,3.2078,2382.5,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587915741,3.62737,2382.8,2382.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587916636,0.41958,2382.7,2382.3,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1726587917132,3.2078,2382.8,2382.3,4.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726587917335,3.2078,2382.8,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587918737,3.2078,2382.8,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587919532,3.2078,2382.8,2382.4,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1726587919533,3.2078,2382.8,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587919731,0.41959,2382.7,2382.4,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1726587920035,3.62738,2382.8,2382.4,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1726587921039,3.2078,2382.8,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587921236,3.2078,2382.5,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587921537,3.2078,2382.5,2382.1,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1726587921938,3.62742,2382.5,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587922238,0.41964,2382.4,2382.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587922430,3.2078,2382.2,2381.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726587923043,3.62748,2382.2,2381.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726587923940,3.62748,2382.2,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587926139,3.62747,2382.2,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587926543,0.41969,2382.1,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587926736,3.62748,2382.2,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587927137,3.2078,2382.2,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587927447,0.4197,2382.1,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587928733,3.62748,2382.2,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587929448,3.62747,2382.2,2381.9,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726587929634,3.62747,2382.2,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587929946,0.41969,2382.1,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587931038,3.2078,2382.2,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587931241,0.9388,2382.3,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587931543,0.9388,2382.3,2382.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726587931737,1.35845,2382.3,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587931933,0.9388,2382.3,2382.0,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1726587932133,4.25682,2382.6,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587932134,3.2078,2382.6,2382.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587932334,0.935,2382.5,2382.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726587932537,0.41964,2382.4,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587932743,3.62746,2382.3,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587932945,3.2078,2382.3,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726587933238,0.41967,2382.2,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587933449,3.62746,2382.3,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587933644,3.2078,2382.3,2381.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726587933941,0.41971,2382.0,2381.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1726587934140,0.41975,2381.8,2381.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587934447,0.935,2381.9,2381.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587934448,3.62756,2381.7,2381.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587934848,3.62757,2381.7,2381.3,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1726587935049,3.62757,2381.7,2381.3,4.67783]
["bitfinex-derivatives","ETHF0:USTF0",1726587935349,3.2078,2381.4,2380.8,3.53817907]
["bitfinex-derivatives","ETHF0:USTF0",1726587935543,3.62762,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587935742,0.41983,2381.3,2380.9,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1726587935941,3.62762,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587936340,3.62762,2381.4,2380.9,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1726587936740,3.62762,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726587937049,3.62762,2381.4,2380.9,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1726587937447,3.62762,2381.4,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587937748,0.41982,2381.4,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587938049,0.41984,2381.3,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587938248,0.41985,2381.2,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587938442,1.04949,2381.5,2380.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587938648,0.9054,2381.2,2380.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587938846,0.41987,2381.1,2380.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587939053,0.9054,2381.2,2380.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587939250,1.32525,2381.2,2380.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587940053,0.9054,2381.2,2380.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587940246,0.41987,2381.1,2380.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587940648,1.32526,2381.2,2380.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587941855,0.41986,2381.1,2380.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726587942644,3.62768,2381.0,2380.6,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1726587942952,4.60397,2381.1,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726587943149,0.9763,2381.1,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726587943363,0.9054,2381.2,2381.0,3.69987]
["bitfinex-derivatives","ETHF0:USTF0",1726587943555,0.9054,2381.2,2381.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726587945355,0.9054,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587945356,0.41988,2381.1,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587945750,4.25747,2381.1,2380.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726587945951,0.41992,2380.8,2380.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726587946254,3.2078,2380.8,2380.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726587946443,3.62772,2380.8,2380.5,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1726587946642,3.2078,2380.8,2380.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726587947048,0.41994,2380.7,2380.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726587947253,0.41994,2380.7,2380.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1726587947444,4.2576,2380.8,2380.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726587947649,0.41995,2380.6,2380.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726587947861,1.46984,2380.6,2380.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726587948056,1.04995,2380.5,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587948256,3.62786,2380.1,2379.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726587948956,0.42006,2380.1,2379.8,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1726587949147,3.62785,2380.1,2379.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726587949349,0.42008,2379.9,2379.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726587949652,0.9647,2380.0,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587949955,0.42009,2379.9,2379.5,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1726587950152,0.42009,2379.9,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726587950360,3.2078,2379.8,2379.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1726587950650,3.2078,2379.8,2379.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726587950861,0.42014,2379.6,2379.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726587951060,3.2078,2379.8,2379.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726587951061,0.42012,2379.7,2379.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726587951557,0.42013,2379.6,2379.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726587951761,0.42012,2379.7,2379.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726587952251,0.42009,2379.9,2379.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587952555,0.42009,2379.9,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726587953061,1.8759,2380.0,2379.3,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726587953261,3.62791,2379.8,2379.3,5.40037]
["bitfinex-derivatives","ETHF0:USTF0",1726587953562,3.62791,2379.8,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726587953959,0.42008,2379.9,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726587955257,0.42009,2379.8,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726587955460,0.42011,2379.7,2379.4,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587955658,0.42011,2379.8,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726587956059,2.92608,2380.0,2379.3,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726587956254,0.42012,2379.7,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726587956765,0.4201,2379.8,2379.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726587956951,0.4201,2379.8,2379.3,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726587957151,0.4201,2379.8,2379.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726587957361,0.42015,2379.5,2379.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726587957660,0.42015,2379.5,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587957961,3.2078,2379.6,2379.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726587957962,3.62794,2379.6,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726587958153,0.42012,2379.7,2379.1,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1726587958352,0.42012,2379.7,2379.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726587958563,6.13387,2380.0,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587958564,0.42015,2379.6,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587958863,0.42015,2379.6,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726587959062,0.8913,2379.9,2379.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726587959256,0.42016,2379.5,2379.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726587959558,0.42014,2379.6,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587959961,0.42013,2379.6,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587960356,4.46884,2380.3,2379.5,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1726587960556,4.25784,2380.3,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587960756,3.2078,2380.0,2379.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726587960957,0.8935,2379.9,2379.6,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1726587961153,0.42009,2379.8,2379.6,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1726587961363,0.8935,2379.9,2379.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726587961559,0.8935,2379.9,2379.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726587962251,0.8935,2379.9,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726587962457,3.2078,2380.0,2379.6,1.2198123]
["bitfinex-derivatives","ETHF0:USTF0",1726587962659,3.2078,2380.0,2379.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726587962865,3.2078,2380.0,2379.9,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726587963058,3.62787,2380.0,2379.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726587963259,3.62787,2380.0,2379.3,4.47277039]
["bitfinex-derivatives","ETHF0:USTF0",1726587963260,1.0502,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587963464,1.0502,2379.9,2379.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726587963465,0.42012,2379.7,2379.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726587963665,0.42011,2379.7,2379.4,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1726587964060,0.42013,2379.6,2379.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726587964261,0.42012,2379.7,2379.4,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1726587964464,0.42012,2379.7,2379.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726587964660,0.42012,2379.7,2379.4,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1726587964964,0.42012,2379.7,2379.4,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1726587965161,0.8893,2379.8,2379.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726587965363,0.8893,2379.8,2379.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726587965563,1.39353,2380.2,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726587965764,2.30943,2380.2,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726587965959,0.42004,2380.1,2379.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726587966156,1.8894,2380.2,2379.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726587966365,0.9159,2380.2,2379.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726587966568,0.9159,2380.2,2379.7,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1726587966761,0.9159,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726587966963,0.9735,2380.5,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726587967166,1.8894,2380.5,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726587967359,3.2078,2380.6,2380.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587967670,3.2078,2380.6,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726587967874,3.2078,2380.6,2380.5,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1726587968169,3.2078,2380.9,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726587968373,3.2078,2380.9,2380.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726587968571,3.2078,2380.9,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726587968758,3.2078,2380.9,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726587968964,3.2078,2380.9,2380.5,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726587969158,3.2078,2380.9,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726587969363,3.2078,2380.9,2380.7,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1726587969670,3.2078,2380.9,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726587970272,3.2078,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587970470,0.9582,2380.7,2380.1,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1726587970769,0.41989,2381.0,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726587970963,0.41989,2381.0,2380.4,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726587971268,0.41993,2380.8,2380.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1726587971870,3.2078,2380.9,2380.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1726587972170,0.42,2380.4,2380.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726587972373,0.977,2380.3,2380.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726587972667,0.977,2380.3,2379.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1726587972968,0.42003,2380.2,2379.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726587973175,0.42005,2380.1,2379.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726587973359,0.9322,2380.1,2379.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726587974465,0.9322,2380.1,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726587974664,0.9322,2380.1,2379.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726587974665,1.35224,2380.1,2379.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726587974872,1.35224,2380.1,2379.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726587975169,0.9322,2380.1,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726587976575,0.9322,2380.1,2379.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726587976771,4.14,2380.1,2379.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726587976966,4.14,2380.1,2379.7,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1726587977276,4.56009,2380.1,2379.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726587977472,4.14,2380.1,2379.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726587977772,0.42013,2379.9,2379.5,0.67839791]
["bitfinex-derivatives","ETHF0:USTF0",1726587977961,3.62794,2379.8,2379.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726587978164,0.9466,2379.7,2379.5,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726587978362,1.36676,2379.7,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587978563,1.36676,2379.7,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726587978564,0.9466,2379.7,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587978765,0.9466,2379.7,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587978961,0.9466,2379.7,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587979476,0.9466,2379.7,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587979673,0.9466,2379.7,2379.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726587979866,0.9466,2379.7,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587980273,0.9466,2379.7,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587981874,0.9466,2379.7,2379.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726587981875,0.9466,2379.7,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587982077,0.9466,2379.7,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587982266,0.9466,2379.7,2379.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1726587982468,0.9466,2379.7,2379.6,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1726587983374,0.9466,2379.7,2379.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1726587984577,0.9466,2379.7,2379.6,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1726587984768,0.9466,2379.7,2379.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1726587985175,0.9466,2379.7,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587985476,1.8566,2379.7,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587986473,1.8566,2379.7,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726587986780,1.8566,2379.7,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587987675,1.8566,2379.7,2379.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1726587987979,1.8566,2379.7,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587988179,10.3894,2379.7,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587988478,3.2078,2379.5,2379.4,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726587989478,1.8566,2379.7,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587989674,1.8566,2379.7,2379.6,3.70017]
["bitfinex-derivatives","ETHF0:USTF0",1726587989876,1.8566,2379.7,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587990173,5.48455,2379.7,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587990579,5.48455,2379.7,2379.1,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1726587990580,12.5468,2379.7,2379.1,4.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726587990877,3.2078,2379.4,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726587991278,0.4202,2379.5,2379.4,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726587991584,0.42018,2379.6,2379.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587992176,5.48457,2379.7,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587992374,0.4202,2379.6,2379.5,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726587992883,0.42021,2379.5,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587995688,1.47069,2379.5,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587996484,0.42021,2379.5,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587997280,0.4202,2379.6,2379.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726587997978,0.42022,2379.5,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726587998384,0.42022,2379.5,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726587998385,1.47074,2379.4,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726587998685,4.67854,2379.4,2379.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726587999181,0.42026,2379.2,2379.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726587999687,1.37226,2379.2,2379.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726588000984,0.952,2379.2,2379.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726588001983,0.42027,2379.1,2379.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588002189,4.58005,2379.2,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588002385,0.952,2379.2,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588002684,4.58004,2379.2,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588002880,0.952,2379.2,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588003184,4.1598,2379.2,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588003990,4.58004,2379.2,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588004479,0.42028,2379.0,2378.7,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726588004680,0.42035,2378.7,2378.2,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1726588004883,0.42033,2378.8,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726588005085,0.42033,2378.8,2378.4,1.98766]
["bitfinex-derivatives","ETHF0:USTF0",1726588005086,4.0837,2378.9,2378.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726588005276,3.2078,2379.2,2378.7,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1726588005479,1.29615,2379.2,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588005787,0.42027,2379.1,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726588005988,5.0791,2379.2,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726588005989,3.62808,2379.0,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726588006282,0.42027,2379.1,2379.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726588007786,0.42028,2379.1,2379.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588009187,1.29616,2379.2,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588009389,1.29615,2379.2,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588009978,0.42027,2379.1,2379.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588010690,0.42029,2379.0,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726588010988,3.62809,2379.0,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726588011985,3.62809,2379.0,2378.7,2.00002]
["bitfinex-derivatives","ETHF0:USTF0",1726588011986,0.42032,2378.8,2378.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726588012182,0.42032,2378.8,2378.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1726588012377,0.42032,2378.8,2378.7,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726588012577,0.42031,2378.9,2378.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726588013385,0.42031,2378.9,2378.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726588013386,0.42031,2378.8,2378.7,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1726588013591,1.4711,2378.8,2378.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726588013790,4.56781,2378.8,2378.7,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726588014086,4.1475,2378.8,2378.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726588014286,0.42036,2378.6,2378.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726588016590,1.47134,2378.4,2378.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1726588016890,0.42043,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588017086,3.2078,2378.4,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726588017588,3.2078,2378.7,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588019885,3.2078,2378.7,2378.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726588019886,1.47128,2378.5,2378.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726588020187,1.47128,2378.5,2377.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588020188,3.28,2378.5,2377.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726588020394,4.25865,2378.7,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588020395,3.2078,2378.7,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588020590,3.2078,2378.7,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588020897,3.2078,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588021097,3.62814,2378.7,2378.3,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726588021292,0.42036,2378.6,2378.3,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726588021596,0.42036,2378.5,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726588021896,0.42037,2378.5,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726588022888,6.4878,2378.7,2378.3,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1726588023284,6.90815,2378.7,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588023491,0.42035,2378.6,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588024086,6.4878,2378.7,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588024281,3.2078,2378.7,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588024489,3.62813,2378.7,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588025294,0.42035,2378.6,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588025592,7.53864,2378.7,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726588025904,3.28,2378.5,2377.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726588026193,3.62824,2378.1,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726588026380,3.28,2378.2,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726588026587,3.2078,2378.1,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726588027087,3.62824,2378.1,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726588027390,1.20483,2378.2,2378.1,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726588027587,0.7844,2378.2,2378.1,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726588027893,0.42041,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588027894,5.90156885,2378.6,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726588028093,0.42038,2378.4,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588028294,0.42038,2378.4,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726588028600,4.41255,2378.6,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726588028794,4.41256,2378.6,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726588029293,0.7844,2378.6,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588029500,0.42032,2378.8,2378.5,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1726588029797,3.62815,2378.6,2378.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1726588029985,3.62815,2378.6,2378.0,0.26630127]
["bitfinex-derivatives","ETHF0:USTF0",1726588029986,3.2078,2378.5,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588030186,3.2078,2378.5,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726588030593,0.42039,2378.4,2378.1,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1726588030894,0.42039,2378.4,2378.1,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1726588030895,1.20679,2378.4,2378.1,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1726588031490,0.7864,2378.4,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726588031794,3.2078,2378.2,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726588031996,0.42041,2378.3,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726588032196,3.2078,2378.2,2377.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726588032393,3.2078,2377.9,2377.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726588032696,3.2078,2377.9,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726588032897,0.42045,2378.1,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726588033198,3.62823,2378.2,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726588033402,0.42044,2378.1,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726588033905,7.53886,2378.2,2377.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726588034193,0.8054,2378.0,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588034395,0.42046,2378.0,2377.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726588034703,1.28358,2377.9,2377.6,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1726588034894,3.2078,2377.8,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588035089,3.62829,2377.8,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726588035291,3.2078,2377.8,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726588035493,0.42049,2377.8,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726588035893,3.2078,2377.8,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588036089,3.2078,2377.7,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726588036601,0.42052,2377.6,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588036792,3.62831,2377.7,2377.4,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1726588037098,3.2078,2377.7,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726588037294,3.2078,2377.7,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726588037495,1.2777,2377.8,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726588037894,3.2078,2377.7,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726588039097,3.62831,2377.7,2377.4,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1726588039304,3.2078,2377.6,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588039489,3.2078,2377.6,2376.7,1.06549225]
["bitfinex-derivatives","ETHF0:USTF0",1726588039490,1.4724,2376.7,2376.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726588039694,7.53952,2376.7,2375.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726588039890,3.2078,2376.4,2375.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726588040099,3.2078,2376.4,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588040396,3.2078,2376.4,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588040603,0.8623,2376.6,2376.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588040800,0.8623,2376.6,2376.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726588040994,0.8623,2376.6,2376.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1726588041188,3.2078,2376.8,2376.5,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1726588041388,3.2078,2376.8,2376.5,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1726588041592,3.2078,2376.8,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588041788,3.2078,2376.8,2376.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726588041990,3.2078,2376.8,2376.5,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1726588042605,3.2078,2376.8,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588042806,3.2078,2376.8,2376.5,7.90871]
["bitfinex-derivatives","ETHF0:USTF0",1726588043104,3.2078,2377.2,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588043300,3.2078,2377.2,2376.6,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726588043301,0.42058,2377.3,2376.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588043602,3.2078,2377.2,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726588043796,3.2078,2377.2,2377.1,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1726588043996,3.2078,2377.2,2377.1,11.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726588044198,3.2078,2377.2,2377.1,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726588045306,3.2078,2377.4,2377.1,5.47521]
["bitfinex-derivatives","ETHF0:USTF0",1726588045505,3.2078,2377.4,2377.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726588045703,3.2078,2377.4,2377.1,5.47521]
["bitfinex-derivatives","ETHF0:USTF0",1726588046196,3.62837,2377.4,2377.1,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726588046398,6.4878,2377.4,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588046592,6.4878,2377.0,2376.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726588046792,0.42067,2376.8,2376.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726588047101,2.15236,2376.9,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726588047408,1.7317,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588047604,4.0761,2376.9,2376.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726588048204,4.0761,2376.9,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588048405,0.8683,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588048599,0.8683,2376.9,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588048798,3.2078,2376.8,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588048995,3.2078,2376.8,2376.5,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1726588049195,3.2078,2376.8,2376.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726588049603,3.2078,2376.8,2376.5,7.90872]
["bitfinex-derivatives","ETHF0:USTF0",1726588049902,3.2078,2376.8,2376.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726588050099,3.62847,2376.8,2376.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726588050300,3.2078,2376.6,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726588050496,3.6285,2376.6,2376.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726588050697,3.2078,2376.6,2376.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726588051006,1.28895,2376.9,2376.5,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1726588051209,0.8683,2376.9,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588051401,3.62847,2376.8,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588051706,3.2078,2376.8,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588051904,3.2078,2376.6,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588052205,3.2078,2376.6,2376.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726588052606,3.2078,2376.6,2376.5,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1726588053005,3.2078,2376.6,2376.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726588053307,3.2078,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588053895,3.2078,2376.6,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588054106,3.2078,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588054701,3.2078,2376.6,2376.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726588055004,3.2078,2376.6,2376.4,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1726588055205,3.62851,2376.6,2376.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726588055506,3.2078,2376.6,2376.3,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1726588055914,4.25957,2376.6,2375.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726588056106,3.2078,2376.3,2376.0,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1726588056508,3.2078,2376.3,2376.0,5.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726588056698,4.41866,2376.3,2376.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726588057310,4.41866,2376.3,2376.0,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1726588057607,3.9979,2376.3,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726588057800,3.9979,2376.3,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588058005,3.2078,2376.6,2376.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726588058200,3.9979,2376.6,2376.5,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1726588058811,3.9979,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588059207,0.42066,2376.9,2376.4,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726588059508,3.2078,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588060205,3.2078,2376.7,2376.4,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726588060610,3.2078,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588061005,3.2078,2376.6,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588061611,1.27527,2376.8,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588061812,3.2078,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588062008,3.62848,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588062315,3.2078,2376.6,2376.4,4.50603]
["bitfinex-derivatives","ETHF0:USTF0",1726588062519,0.7999,2376.5,2376.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1726588062714,0.7999,2376.5,2376.4,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1726588062913,0.7999,2376.5,2376.4,5.43404]
["bitfinex-derivatives","ETHF0:USTF0",1726588063819,4.0077,2376.5,2376.0,1.84912]
["bitfinex-derivatives","ETHF0:USTF0",1726588064011,4.0077,2376.5,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726588064315,4.0077,2376.5,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726588064624,4.0077,2376.5,2376.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726588065007,4.0077,2376.5,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726588065208,4.0077,2376.5,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726588065406,4.0077,2376.5,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726588065811,0.42069,2376.7,2376.3,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1726588066006,3.2078,2376.5,2376.3,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1726588066417,3.62852,2376.5,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726588066613,4.41722,2376.5,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726588067510,3.9965,2376.5,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726588067714,4.41723,2376.5,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726588068412,3.9965,2376.5,2376.1,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1726588068608,3.9965,2376.5,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588068821,4.41722,2376.5,2376.1,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726588069119,3.2078,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588069522,3.2078,2376.3,2376.2,4.62877]
["bitfinex-derivatives","ETHF0:USTF0",1726588070012,3.2078,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588070509,3.2078,2376.3,2376.1,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1726588071319,3.2078,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588071515,3.2078,2376.3,2376.1,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1726588071716,3.2078,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588071919,3.2078,2376.3,2376.1,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726588072221,3.2078,2376.3,2376.1,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1726588072413,0.8357,2376.2,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588072617,0.8357,2376.2,2375.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588072922,3.2078,2376.0,2375.8,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1726588073314,3.2078,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726588073513,3.2078,2376.0,2375.8,1.46828937]
["bitfinex-derivatives","ETHF0:USTF0",1726588074919,3.2078,2376.0,2375.8,1.04745937]
["bitfinex-derivatives","ETHF0:USTF0",1726588075231,4.0394,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726588075423,4.0394,2376.0,2375.8,1.46828937]
["bitfinex-derivatives","ETHF0:USTF0",1726588076428,4.46022,2376.0,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726588076619,3.2078,2375.7,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726588077127,3.2078,2375.7,2375.6,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1726588077420,0.8316,2376.0,2375.6,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1726588077421,4.0394,2376.0,2375.6,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1726588077615,4.0394,2376.0,2375.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726588077815,4.0394,2376.0,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726588078221,4.0394,2376.0,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726588078429,4.0394,2376.0,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726588079224,3.2078,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726588079419,0.8357,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726588079614,1.6424,2376.6,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588079815,1.584,2376.6,2376.4,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1726588080126,0.7516,2376.6,2376.4,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1726588080323,0.7516,2376.6,2376.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588080523,0.7516,2376.6,2376.2,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726588081032,0.7516,2376.6,2376.2,4.45626]
["bitfinex-derivatives","ETHF0:USTF0",1726588081526,0.7516,2376.6,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726588081731,0.7516,2376.6,2376.2,4.45626]
["bitfinex-derivatives","ETHF0:USTF0",1726588081935,2.394,2376.6,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726588082225,2.394,2376.6,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726588082427,2.394,2376.6,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726588082633,2.394,2376.6,2376.2,4.30426066]
["bitfinex-derivatives","ETHF0:USTF0",1726588082634,2.394,2376.6,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726588082935,2.394,2376.6,2376.4,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1726588083328,0.7516,2376.6,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588083533,1.64728074,2376.9,2376.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726588083724,1.64728074,2376.9,2376.8,12.38178899]
["bitfinex-derivatives","ETHF0:USTF0",1726588083925,2.19637432,2377.1,2377.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726588084127,2.19637432,2377.1,2377.0,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1726588084428,2.19637432,2377.1,2377.0,14.95941]
["bitfinex-derivatives","ETHF0:USTF0",1726588084827,2.19637432,2377.1,2377.0,13.90783]
["bitfinex-derivatives","ETHF0:USTF0",1726588085033,2.19637432,2377.1,2377.0,14.95941]
["bitfinex-derivatives","ETHF0:USTF0",1726588085232,2.19637432,2377.1,2377.0,13.90783]
["bitfinex-derivatives","ETHF0:USTF0",1726588085431,0.8274,2377.4,2377.0,13.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726588085727,0.8274,2377.4,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726588085728,3.2078,2377.3,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726588085940,0.7643,2377.2,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588086133,0.7643,2377.2,2376.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726588086427,0.8274,2377.4,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726588086828,3.2078,2377.3,2377.0,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1726588087727,0.8274,2377.4,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588087928,0.8274,2377.4,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726588088132,0.8274,2377.4,2377.3,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1726588090638,4.0352,2377.4,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726588091825,4.0352,2377.4,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726588092031,4.0352,2377.4,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726588092540,4.0352,2377.4,2377.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588092734,0.8322,2377.3,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726588092934,1.25278,2377.3,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726588093140,2.06488,2377.3,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726588093341,2.06488,2377.3,2376.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726588093645,3.2078,2377.0,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588093931,0.7619,2376.9,2376.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726588094136,0.7619,2376.9,2376.8,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1726588094838,0.7619,2376.9,2376.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588095138,4.8043,2376.8,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588095338,5.22497,2376.8,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588095633,4.8043,2376.8,2376.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588095840,3.2078,2376.5,2376.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588096038,0.8097,2376.4,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726588096235,0.8097,2376.4,2376.3,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1726588097238,4.8043,2376.8,2376.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726588097441,5.614,2376.8,2376.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588097743,5.614,2376.8,2376.6,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1726588097933,5.614,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588098235,4.8499,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588099344,4.8499,2376.8,2376.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588099540,4.8499,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588100843,4.8499,2376.8,2376.6,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1726588101141,4.8499,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588101343,4.8499,2376.8,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588101536,4.8499,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588103339,4.8499,2376.8,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588103745,5.27057,2376.8,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588104043,4.8499,2376.8,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588104636,4.8499,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588104836,1.6421,2376.8,2376.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726588105033,1.6421,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588105242,4.8499,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588106145,5.27057,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588106349,4.8499,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588106543,5.27057,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588106848,2.06277,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588107149,1.6421,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588107441,13.38878,2376.8,2376.1,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1726588107633,13.38878,2376.8,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588107634,0.42071,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588107839,0.42068,2376.7,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588108040,0.801,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588109441,1.2217,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588109643,4.8499,2376.8,2376.4,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1726588109844,4.8499,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588110046,1.6421,2376.8,2376.7,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1726588110345,9.0571,2376.8,2376.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726588110540,4.8499,2376.8,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588110844,3.62849,2376.7,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588111149,3.2078,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588111342,0.4207,2376.6,2376.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588111548,3.62851,2376.6,2376.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588111753,3.62851,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588112145,3.2078,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588112345,3.6285,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588112852,7.4158,2376.6,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726588113054,0.42073,2376.5,2376.2,1.03849313]
["bitfinex-derivatives","ETHF0:USTF0",1726588113245,0.7567,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726588113549,1.5318,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726588113749,2.3081,2376.4,2376.3,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1726588114343,0.7763,2376.4,2376.3,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1726588116251,6.03615,2376.4,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726588116455,0.42079,2376.1,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726588116749,0.42077,2376.2,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726588117048,3.993,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588117354,3.993,2376.3,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726588117555,0.7811,2376.2,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726588117747,0.42079,2376.1,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726588117950,0.7811,2376.2,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726588118144,0.7811,2376.2,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726588118145,0.7811,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726588118345,0.7811,2376.2,2376.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726588118541,0.7811,2376.2,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726588118848,0.7811,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726588119052,3.993,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588119053,4.41376,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588119241,4.41376,2376.3,2375.9,5.12096]
["bitfinex-derivatives","ETHF0:USTF0",1726588119242,3.993,2376.3,2375.9,5.86857]
["bitfinex-derivatives","ETHF0:USTF0",1726588119443,4.41377,2376.3,2375.9,5.86857]
["bitfinex-derivatives","ETHF0:USTF0",1726588119655,4.41377,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588120050,4.41377,2376.3,2376.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588120250,0.42077,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726588120447,0.42079,2376.1,2376.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588120645,0.42079,2376.1,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726588120856,4.41376,2376.3,2376.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588121154,4.41377,2376.3,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726588121358,0.42077,2376.2,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726588121957,0.42077,2376.2,2376.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588121958,0.42078,2376.2,2376.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588122264,4.41377,2376.3,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726588122553,4.41377,2376.3,2376.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726588122554,3.993,2376.3,2376.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726588122758,0.42078,2376.2,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726588122956,0.42079,2376.1,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726588123146,4.2088,2376.1,2375.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1726588123351,0.42081,2376.0,2375.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1726588124053,0.7395,2376.1,2375.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1726588124247,3.62861,2376.0,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726588124757,3.62861,2376.0,2375.9,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1726588124952,3.62861,2376.0,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726588125359,0.42081,2376.0,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726588125746,3.62861,2376.0,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726588125950,3.62861,2376.0,2375.9,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1726588126146,3.62861,2376.0,2375.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726588126353,0.42083,2375.9,2375.6,3.54619131]
["bitfinex-derivatives","ETHF0:USTF0",1726588126550,3.2078,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726588126754,3.62862,2376.0,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726588127055,3.62862,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726588127257,0.42085,2375.8,2375.6,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1726588127556,3.2078,2375.7,2375.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588127759,3.9371,2375.7,2375.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588128053,0.4209,2375.5,2375.3,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726588128258,3.9371,2375.7,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726588128259,0.42089,2375.6,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726588128656,0.4209,2375.5,2375.3,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726588129659,3.9371,2375.7,2375.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588130157,0.42088,2375.6,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726588130552,3.9371,2375.7,2375.3,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726588130753,6.4878,2375.4,2374.9,0.26207814]
["bitfinex-derivatives","ETHF0:USTF0",1726588131052,3.2078,2375.1,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588131253,3.2078,2375.1,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588131452,3.2078,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726588131759,3.2078,2375.1,2375.0,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1726588131960,3.2078,2375.1,2375.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726588132162,3.2078,2375.1,2375.0,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1726588132460,0.7497,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726588132763,0.7497,2375.3,2375.1,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1726588132764,1.17064,2375.3,2375.1,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1726588133060,1.17064,2375.3,2375.1,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1726588133260,10.6982,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588133455,10.6982,2375.2,2374.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588133456,3.2078,2374.9,2374.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588133656,3.2078,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726588134258,3.2078,2374.9,2374.8,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1726588135662,3.2078,2374.9,2374.8,8.96398]
["bitfinex-derivatives","ETHF0:USTF0",1726588136772,3.2078,2374.9,2374.8,7.91142]
["bitfinex-derivatives","ETHF0:USTF0",1726588137064,3.2078,2374.9,2374.8,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1726588137654,3.2078,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726588138569,3.6288,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726588138760,1.05256,2374.8,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726588139069,0.42106,2374.6,2374.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588139271,0.42108,2374.5,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726588139567,0.7707,2374.6,2374.2,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1726588139764,0.7707,2374.6,2374.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726588140067,0.42109,2374.5,2374.2,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1726588140260,0.4211,2374.4,2374.2,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1726588140461,0.7194,2374.3,2374.2,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1726588141565,3.9994,2374.3,2374.2,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1726588141866,0.7194,2374.3,2374.2,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1726588142369,0.7194,2374.3,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726588142567,0.42115,2374.1,2373.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726588142769,0.42114,2374.2,2373.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726588142969,0.42114,2374.2,2373.9,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1726588143856,1.4618,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726588144866,1.4618,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726588145166,0.7194,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726588146172,0.7194,2374.3,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726588146371,0.7194,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726588146372,1.14052,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726588146678,0.7194,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726588147474,1.94896,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726588147768,0.7637,2374.5,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726588148873,0.42109,2374.4,2374.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726588149079,0.7637,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588149080,0.42113,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726588149462,0.4211,2374.4,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726588149665,0.4211,2374.4,2373.9,3.60676211]
["bitfinex-derivatives","ETHF0:USTF0",1726588149875,3.9715,2374.5,2373.9,2.55381211]
["bitfinex-derivatives","ETHF0:USTF0",1726588150079,3.9715,2374.5,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726588150080,0.4211,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726588150266,0.4211,2374.4,2373.9,3.60676211]
["bitfinex-derivatives","ETHF0:USTF0",1726588150267,0.42112,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726588151272,1.05274,2374.4,2373.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726588151467,0.42113,2374.2,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726588151663,3.2078,2374.2,2373.8,0.26512788]
["bitfinex-derivatives","ETHF0:USTF0",1726588151875,1.86075,2374.1,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726588152069,0.7693,2374.0,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726588152271,0.7693,2374.0,2373.7,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726588152272,15.31422,2374.0,2373.6,0.25987076]
["bitfinex-derivatives","ETHF0:USTF0",1726588152475,0.42131,2373.2,2373.0,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1726588152673,3.2078,2373.5,2373.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726588152870,0.7693,2373.4,2373.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726588153074,0.7693,2373.4,2373.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588153075,0.7824,2373.8,2373.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1726588153273,1.5517,2373.8,2373.4,5.07668]
["bitfinex-derivatives","ETHF0:USTF0",1726588153574,1.5517,2373.8,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726588153776,1.5517,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726588154070,1.5517,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726588154071,1.1905,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726588154273,1.1905,2373.8,2373.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726588154274,0.42123,2373.7,2373.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726588154468,0.7693,2373.8,2373.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726588154673,0.7693,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726588154876,0.7693,2373.8,2373.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726588154877,0.7693,2373.8,2373.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588155178,3.2078,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726588155384,3.2078,2373.9,2373.8,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1726588155572,3.2078,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726588155984,3.2078,2373.9,2373.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588156175,3.2078,2373.9,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726588156374,0.7294,2373.8,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726588156872,0.7294,2373.8,2373.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588157083,0.7294,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726588157084,1.1506,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726588157272,1.1506,2373.8,2373.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726588157273,0.42122,2373.7,2373.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726588157468,0.42122,2373.7,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726588157673,0.42122,2373.7,2373.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726588157674,0.42123,2373.7,2373.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726588157871,0.42122,2373.7,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726588158070,1.15061,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726588158274,0.42122,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726588158476,0.7294,2373.8,2373.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726588158668,0.42123,2373.7,2373.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726588158874,0.42123,2373.6,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726588159178,0.42123,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726588159179,0.42124,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726588159483,0.42123,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726588159778,0.42122,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726588160077,1.4468,2373.8,2373.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726588160386,1.4468,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726588160775,1.4468,2373.8,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726588161280,1.4468,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726588161484,0.42122,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726588161974,0.42124,2373.6,2373.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726588162171,0.42124,2373.6,2373.4,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1726588162371,1.05305,2373.7,2373.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1726588162576,1.05315,2373.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588162772,3.2078,2373.6,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726588162773,3.2078,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726588163079,3.2078,2373.2,2372.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726588163275,0.7131,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726588163481,1.13439,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726588163680,1.13439,2373.3,2373.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726588163681,0.7131,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726588165384,0.7131,2373.3,2373.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726588165575,0.7131,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726588166878,0.7131,2373.3,2372.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726588167185,1.13439,2373.3,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726588167985,0.4213,2373.2,2372.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726588168282,3.2078,2373.1,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726588168492,4.38653,2373.1,2372.9,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726588168788,1.17873,2373.1,2372.9,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726588168977,3.9652,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588169281,0.6706,2373.2,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588169482,0.7131,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726588169987,1.1344,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726588170183,1.1344,2373.3,2372.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726588170373,1.1344,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726588170577,1.1344,2373.3,2372.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726588170978,1.1344,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726588171381,1.1344,2373.3,2372.9,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726588171683,1.1344,2373.3,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588172178,0.42131,2373.2,2372.9,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726588172482,3.2078,2373.1,2372.9,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726588173080,3.2078,2373.1,2372.9,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1726588174493,3.2078,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588174680,3.2078,2373.1,2372.9,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1726588174991,3.62912,2373.1,2372.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726588175194,3.62913,2373.1,2372.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726588175394,3.2078,2373.1,2372.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726588175595,0.6869,2373.0,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726588175897,3.2078,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588176286,3.2078,2373.1,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726588176481,3.2078,2373.1,2372.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1726588176482,3.62913,2373.1,2372.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1726588176992,3.2078,2373.1,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726588177285,3.62913,2373.1,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726588177487,3.2078,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588177689,3.2078,2373.1,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588177987,3.2078,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588178495,3.2078,2373.1,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726588178790,3.2078,2373.1,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588178991,3.2078,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588180096,3.2078,2373.1,2372.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726588180294,3.62914,2373.1,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726588180593,3.62912,2373.1,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726588180784,3.2078,2373.1,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588180984,3.2078,2373.1,2372.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726588181186,3.2078,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588183188,3.2078,2373.1,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588183189,3.62912,2373.1,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588183497,3.2078,2373.1,2372.6,0.27507052]
["bitfinex-derivatives","ETHF0:USTF0",1726588183688,1.4294,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726588185597,3.2078,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726588185793,0.7131,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726588185993,0.6689,2373.4,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726588185994,4.8503935,2373.7,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588186190,4.8503935,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726588186191,3.2078,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726588186590,3.2078,2373.7,2373.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726588186591,3.62902,2373.7,2373.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726588186899,3.62902,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726588187587,3.2078,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726588187991,3.2078,2373.7,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726588188392,3.2078,2373.7,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726588188694,3.2078,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726588188887,3.2078,2373.7,2373.6,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1726588190491,3.2078,2373.7,2373.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726588190695,0.42127,2373.4,2373.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726588190895,0.42129,2373.3,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588191201,0.6973,2373.3,2372.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1726588191391,0.6973,2373.3,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726588191392,0.6835,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726588192697,0.6835,2373.2,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726588192903,0.6835,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726588193098,0.6835,2373.2,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726588193099,1.10481,2373.2,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726588193508,0.6835,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726588193701,0.6973,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726588194110,0.6973,2373.3,2373.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726588194499,3.24944432,2373.7,2373.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726588194500,5.2716135,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726588194806,3.2078,2373.7,2373.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1726588195003,3.2078,2373.7,2373.6,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1726588197704,0.6693,2374.0,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588197898,1.6425935,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726588197899,0.7106,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726588199304,3.2078,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726588199702,0.7106,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726588200414,0.716,2374.6,2374.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726588200618,3.8304,2374.7,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588200905,0.6226,2374.7,2374.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1726588201308,0.716,2374.9,2374.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726588201508,0.716,2374.9,2374.8,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1726588202100,3.8304,2375.0,2374.8,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1726588202306,3.8304,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726588202504,0.6226,2375.0,2374.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1726588202806,3.2078,2375.3,2374.9,7.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726588203007,2.4923935,2375.7,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588203008,1.2254,2375.5,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588203206,1.2254,2375.5,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588203411,3.2078,2375.7,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588203602,0.6175,2375.6,2375.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726588203800,0.6175,2375.6,2375.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1726588204005,0.6175,2375.6,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588204209,0.6175,2375.6,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588204415,0.6175,2375.6,2375.2,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726588204600,0.6175,2375.6,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588204800,0.6175,2375.6,2375.0,0.48205732]
["bitfinex-derivatives","ETHF0:USTF0",1726588204801,0.6175,2375.6,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588205105,0.6175,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726588205505,0.6175,2375.6,2375.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726588205914,0.6175,2375.6,2375.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1726588206109,3.2078,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726588206310,0.6042,2376.0,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726588206609,0.6042,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726588206905,0.6298,2376.4,2375.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588207108,1.234,2376.4,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588207311,0.6042,2376.4,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588207712,0.6042,2376.4,2376.2,3.71076]
["bitfinex-derivatives","ETHF0:USTF0",1726588207905,0.6042,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726588208310,3.8429,2376.8,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726588208311,3.2078,2376.8,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726588208503,3.812,2376.8,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588208812,0.6042,2376.8,2376.7,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1726588209111,0.6042,2376.8,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588209307,0.6042,2376.8,2376.7,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1726588209508,0.6042,2376.8,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726588209910,0.6042,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588210117,0.6042,2376.8,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588210315,3.812,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588210612,4.23267,2376.8,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588210918,0.4207,2376.7,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726588211112,3.62853,2376.5,2376.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726588211316,0.42074,2376.4,2376.0,1.33794127]
["bitfinex-derivatives","ETHF0:USTF0",1726588211617,3.2078,2376.5,2376.0,0.91714127]
["bitfinex-derivatives","ETHF0:USTF0",1726588211814,3.2078,2376.5,2376.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1726588212014,0.6438,2376.4,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726588212216,0.6438,2376.4,2376.0,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1726588212416,0.6438,2376.4,2376.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1726588212619,0.6438,2376.4,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726588212814,0.6438,2376.4,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726588213118,3.812,2376.8,2376.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588213317,3.812,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588213318,0.6042,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588213522,0.6042,2376.8,2376.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588213818,0.6042,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588214115,0.211,2377.4,2376.7,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1726588214320,1.65714,2377.5,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726588214614,4.4444,2377.5,2376.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726588214817,4.4444,2377.5,2376.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588214818,3.62841,2377.2,2376.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588215025,0.42062,2377.1,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588215320,0.42064,2377.0,2376.5,4.31510526]
["bitfinex-derivatives","ETHF0:USTF0",1726588215518,0.6339,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588215717,0.6339,2376.9,2376.5,4.31510526]
["bitfinex-derivatives","ETHF0:USTF0",1726588215920,0.6339,2376.9,2376.5,4.73581526]
["bitfinex-derivatives","ETHF0:USTF0",1726588216111,0.6339,2376.9,2376.5,4.31510526]
["bitfinex-derivatives","ETHF0:USTF0",1726588216316,0.6339,2376.9,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588216817,0.6339,2376.9,2376.5,4.31510526]
["bitfinex-derivatives","ETHF0:USTF0",1726588217020,3.8417,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588217221,3.8417,2376.9,2376.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588217526,3.2078,2377.5,2376.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588217815,3.2078,2377.2,2376.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588218011,3.2078,2377.2,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588218208,3.2078,2377.2,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726588218414,3.2078,2377.2,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726588218617,3.2078,2377.2,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588218922,3.2078,2377.2,2376.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588219321,3.2078,2377.2,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588219712,3.2078,2377.2,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726588220610,0.6489,2377.1,2376.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588220814,0.6489,2377.1,2377.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726588221009,1.2539,2377.4,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726588221622,1.2539,2377.4,2376.8,0.2708244]
["bitfinex-derivatives","ETHF0:USTF0",1726588221825,0.42068,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588222119,0.42068,2376.8,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588222120,3.2078,2376.6,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588222427,3.2078,2376.6,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726588222622,1.8673,2376.7,2376.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726588222824,1.8673,2376.7,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726588223021,1.8673,2376.7,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726588223218,1.238,2376.7,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588223422,1.238,2376.7,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726588223625,1.238,2376.7,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726588223824,1.238,2376.7,2376.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726588224125,1.238,2376.7,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726588224625,1.238,2376.7,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726588225125,3.2078,2376.6,2376.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726588225316,4.2607,2376.6,2376.1,5.09838]
["bitfinex-derivatives","ETHF0:USTF0",1726588225515,3.84,2376.6,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588225826,3.84,2376.6,2376.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726588225827,4.2607,2376.6,2376.1,5.09838]
["bitfinex-derivatives","ETHF0:USTF0",1726588226125,3.84,2376.6,2376.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726588226521,4.2607,2376.6,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588226724,4.2607,2376.6,2376.1,5.09838]
["bitfinex-derivatives","ETHF0:USTF0",1726588226920,4.2607,2376.6,2376.0,0.27452699]
["bitfinex-derivatives","ETHF0:USTF0",1726588226921,0.42074,2376.4,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726588227122,0.42074,2376.4,2375.8,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726588227322,0.6215,2376.3,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726588227628,4.25006,2376.3,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726588227925,3.8293,2376.3,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726588228126,3.8293,2376.3,2375.8,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726588228320,3.2078,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726588228533,4.4806,2376.6,2376.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588228739,4.4806,2376.6,2376.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588229041,3.2078,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726588229239,0.6008,2376.7,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588229432,0.6008,2376.7,2376.6,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726588229835,3.6284,2377.2,2376.6,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726588229836,0.6544,2377.1,2376.6,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1726588230041,0.6544,2377.1,2377.0,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1726588230440,0.6544,2377.1,2377.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588230941,0.6544,2377.1,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726588231133,0.6544,2377.1,2376.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726588231336,0.6544,2377.1,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726588231538,0.6544,2377.1,2376.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726588231741,0.6544,2377.1,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726588232341,0.6544,2377.1,2376.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588232538,1.07502,2377.1,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588232733,1.07502,2377.1,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588232734,0.42065,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588232939,0.42063,2377.0,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588233244,0.6544,2377.1,2377.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726588233840,0.6544,2377.1,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726588233841,4.8616,2377.1,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726588234147,0.6544,2377.1,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726588234443,0.6544,2377.1,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726588234648,1.07503,2377.1,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726588234946,3.2078,2376.9,2376.4,4.84541136]
["bitfinex-derivatives","ETHF0:USTF0",1726588235143,3.2078,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588235144,3.62845,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588235539,3.62846,2376.9,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588235939,1.70596,2377.1,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726588236139,1.70596,2377.1,2376.4,4.84541136]
["bitfinex-derivatives","ETHF0:USTF0",1726588236340,0.42067,2376.8,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726588236540,3.2078,2376.9,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588236740,0.5298,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588236950,0.95048,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588237149,0.95049,2376.7,2376.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588237337,0.5298,2376.7,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588237541,0.95049,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588238049,0.5298,2376.7,2376.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1726588238250,0.9505,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588238551,3.2078,2376.6,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588238745,0.9505,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588238951,0.4207,2376.6,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588239251,0.95049,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588239844,0.5298,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726588240145,0.5298,2376.7,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726588240749,0.5298,2376.7,2376.6,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726588240946,3.2078,2376.9,2376.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588241246,3.2078,2376.9,2376.8,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1726588242046,0.6544,2377.1,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588242242,0.211,2377.7,2376.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588242243,3.7524,2377.6,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726588242451,0.42057,2377.4,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588243043,0.42057,2377.4,2377.3,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1726588243044,0.42056,2377.4,2377.3,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1726588243239,5.91823,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588243442,0.42055,2377.5,2377.3,3.70057]
["bitfinex-derivatives","ETHF0:USTF0",1726588243646,0.42055,2377.5,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726588243855,0.42055,2377.5,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588244050,5.28743,2377.6,2377.1,5.09153]
["bitfinex-derivatives","ETHF0:USTF0",1726588244350,4.3223,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726588244550,4.74282,2377.6,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726588244750,4.74282,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726588245050,4.3223,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726588245247,4.74283,2377.6,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726588245446,4.74283,2377.6,2377.3,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1726588245447,0.42055,2377.5,2377.3,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1726588245653,4.74284,2377.6,2377.3,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1726588245849,4.74284,2377.6,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726588246043,4.3223,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726588246246,3.7688,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726588246550,0.561,2377.6,2377.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588246751,4.18933,2377.6,2377.3,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1726588246942,4.18933,2377.6,2377.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726588247150,0.561,2377.6,2377.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726588247348,0.561,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726588248050,3.2078,2377.9,2377.5,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1726588248251,3.2078,2377.9,2377.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588248252,0.5504,2378.1,2377.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588248452,0.5504,2378.1,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726588249656,0.5699,2378.4,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726588249852,3.2078,2378.5,2377.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726588249853,4.3321,2378.5,2378.3,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1726588250048,0.5504,2378.5,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726588250246,4.8503935,2378.8,2378.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588250247,3.2078,2378.8,2378.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588250447,3.2078,2378.8,2378.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588251157,3.2078,2378.8,2378.6,4.46034]
["bitfinex-derivatives","ETHF0:USTF0",1726588251355,3.2078,2378.8,2378.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588252956,0.42034,2378.7,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588253159,3.2078,2378.8,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588253463,3.62812,2378.8,2378.4,4.98608]
["bitfinex-derivatives","ETHF0:USTF0",1726588253651,0.42033,2378.7,2378.4,4.98608]
["bitfinex-derivatives","ETHF0:USTF0",1726588253851,0.42033,2378.7,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588254049,3.2078,2378.8,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588254260,3.62812,2378.8,2378.4,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1726588254658,3.2078,2378.8,2378.4,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1726588254967,0.42033,2378.7,2378.4,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1726588255350,3.2078,2378.8,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588255555,3.62812,2378.8,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588255862,3.62812,2378.8,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588255863,0.42034,2378.7,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588256054,0.42033,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588256253,0.42036,2378.6,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588256465,3.2078,2378.8,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588256466,0.42034,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588256659,0.42033,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588256956,3.62813,2378.8,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588257259,3.62813,2378.8,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588257953,0.42033,2378.7,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588258555,0.42033,2378.7,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588258754,3.2078,2378.8,2378.4,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1726588259061,0.42033,2378.7,2378.4,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1726588259259,0.42035,2378.6,2378.4,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1726588259557,0.42035,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588259756,3.2078,2378.8,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588259958,0.42034,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588260460,3.62812,2378.8,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726588260666,0.42034,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726588261270,0.42035,2378.6,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588261459,0.42035,2378.6,2378.4,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1726588261654,3.62812,2378.8,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588261960,0.42033,2378.7,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588262154,0.42033,2378.7,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726588262354,3.62812,2378.8,2378.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726588262862,3.62812,2378.8,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726588263562,1.1243,2379.0,2378.7,4.46033]
["bitfinex-derivatives","ETHF0:USTF0",1726588263767,1.05054,2379.4,2378.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588263768,0.42023,2379.3,2378.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588263956,4.232,2379.4,2379.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1726588263957,4.7335,2379.4,2379.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1726588264558,0.42025,2379.2,2379.0,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1726588264767,0.42025,2379.2,2379.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1726588264963,0.42025,2379.2,2379.0,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1726588265169,5.78404,2379.4,2379.0,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1726588265562,3.62805,2379.2,2379.0,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1726588265765,3.62804,2379.3,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726588265966,0.42024,2379.2,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588266275,3.2078,2379.3,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588266568,3.2078,2379.3,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588266767,3.2078,2379.3,2379.2,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1726588267162,0.5015,2379.4,2379.2,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1726588267368,0.5015,2379.4,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588267573,0.5015,2379.4,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726588267775,0.5015,2379.4,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588268071,0.5015,2379.4,2379.2,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1726588268269,3.2078,2379.7,2379.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588268468,0.553,2379.6,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588268773,0.553,2379.6,2379.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726588268971,0.553,2379.6,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726588269269,2.00229,2380.1,2379.5,5.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726588269471,2.00228,2380.1,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588269661,5.7838,2380.1,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588269865,5.7838,2380.1,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726588269866,3.2078,2380.0,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726588270071,3.2078,2380.0,2379.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1726588270261,1.5822,2380.1,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726588270464,0.553,2380.1,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726588271470,0.553,2380.1,2379.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588271668,3.2078,2380.5,2380.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726588271871,3.2078,2380.5,2379.7,4.00233832]
["bitfinex-derivatives","ETHF0:USTF0",1726588271872,3.73,2380.5,2380.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588272264,3.2078,2380.5,2380.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588272468,3.2078,2380.5,2380.4,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1726588272666,3.2078,2380.8,2380.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588273478,3.2078,2380.8,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726588273671,3.2078,2380.8,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726588274174,1.0956,2381.0,2380.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726588274374,1.0956,2381.0,2380.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588274572,1.0956,2381.0,2380.7,4.45997]
["bitfinex-derivatives","ETHF0:USTF0",1726588274782,1.0956,2381.0,2380.8,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726588274967,1.0956,2381.0,2380.7,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1726588275170,1.51553,2381.0,2380.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588275368,0.41995,2380.9,2380.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588275675,0.41997,2380.8,2380.5,4.99541]
["bitfinex-derivatives","ETHF0:USTF0",1726588275870,3.62777,2380.8,2380.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726588276070,3.2078,2380.8,2380.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726588276364,3.2078,2380.8,2380.5,4.99541]
["bitfinex-derivatives","ETHF0:USTF0",1726588276569,3.62776,2380.8,2380.5,4.99541]
["bitfinex-derivatives","ETHF0:USTF0",1726588276770,3.2078,2380.8,2380.5,4.99541]
["bitfinex-derivatives","ETHF0:USTF0",1726588277274,3.2078,2380.8,2380.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726588277669,3.2078,2380.8,2380.5,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726588277871,3.2078,2380.8,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726588278579,3.62776,2380.8,2380.5,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726588279477,3.2078,2380.8,2380.7,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1726588279976,1.0956,2381.0,2380.7,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1726588280173,1.51553,2381.0,2380.7,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1726588281081,1.0956,2381.0,2380.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588281378,0.211,2381.4,2380.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588281673,0.504,2381.3,2380.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588281982,0.504,2381.3,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726588282168,0.504,2381.3,2380.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726588283078,0.504,2381.3,2380.7,4.85384453]
["bitfinex-derivatives","ETHF0:USTF0",1726588283079,0.504,2381.3,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726588283978,0.504,2381.3,2381.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588284175,0.504,2381.3,2381.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726588284572,3.4188,2381.7,2381.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726588284883,0.211,2382.0,2381.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588285072,3.7254,2382.2,2381.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588285073,3.7254,2382.2,2382.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588285268,3.2078,2382.6,2382.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588285479,3.2078,2382.6,2382.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588285667,3.2078,2382.6,2382.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588285869,3.2078,2382.6,2382.5,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726588286388,0.211,2383.3,2382.5,22.53372]
["bitfinex-derivatives","ETHF0:USTF0",1726588286675,5.0022,2383.6,2383.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588286880,5.0022,2383.6,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588286881,3.7254,2383.6,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588287076,3.2078,2383.6,2383.5,4.45948]
["bitfinex-derivatives","ETHF0:USTF0",1726588287269,3.2078,2383.9,2383.5,4.45948]
["bitfinex-derivatives","ETHF0:USTF0",1726588287786,7.403,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588288080,5.0805,2384.2,2381.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726588288081,0.41958,2383.0,2382.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726588288382,3.2078,2383.2,2382.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588288574,1.04876,2383.4,2382.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588288575,1.04889,2383.1,2382.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588288774,0.5429,2383.0,2382.3,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1726588288979,0.41963,2382.7,2382.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588289177,3.6274,2382.9,2382.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726588289380,3.4188,2383.2,2382.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588289584,0.211,2383.5,2383.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588289879,3.2078,2383.6,2383.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588290082,0.41949,2383.5,2383.1,4.45955]
["bitfinex-derivatives","ETHF0:USTF0",1726588290782,0.41944,2383.8,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588290989,0.5041,2383.9,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588291178,0.4868,2384.0,2383.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588291481,0.41941,2383.9,2383.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588291679,0.41942,2383.9,2383.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588291875,0.4868,2384.0,2383.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588291876,0.9062,2384.0,2383.6,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1726588292074,0.9062,2384.0,2383.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588292075,0.41942,2383.9,2383.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588292272,0.90621,2384.0,2383.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588292576,0.4868,2384.0,2383.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588292776,0.41941,2383.9,2383.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588293282,0.41951,2383.4,2383.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588293484,4.1952,2383.8,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588293485,3.2078,2383.6,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588293676,3.2078,2383.6,2383.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588293677,0.41954,2383.2,2383.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588294081,0.41953,2383.3,2383.0,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1726588294282,3.2078,2383.6,2383.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588294477,0.41955,2383.1,2383.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588294776,0.4196,2382.9,2382.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588295183,3.693,2383.0,2382.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588295483,4.11258,2383.0,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726588295682,0.41959,2382.9,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726588295883,0.41962,2382.8,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588296085,3.693,2383.0,2382.3,0.27936199]
["bitfinex-derivatives","ETHF0:USTF0",1726588296283,3.693,2383.0,2382.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726588296486,3.693,2383.0,2382.2,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1726588296683,0.41961,2382.8,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588296880,0.41961,2382.8,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588297185,3.693,2383.0,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588297488,0.41962,2382.8,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588297782,3.693,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588297985,3.2078,2383.0,2382.9,4.45959]
["bitfinex-derivatives","ETHF0:USTF0",1726588298190,3.2078,2383.0,2382.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588298391,3.2078,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588298682,3.2078,2383.0,2382.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588299083,3.2078,2383.3,2382.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588299480,3.62733,2383.3,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726588299676,0.41954,2383.2,2382.9,4.45958]
["bitfinex-derivatives","ETHF0:USTF0",1726588299891,0.41955,2383.2,2382.9,4.45959]
["bitfinex-derivatives","ETHF0:USTF0",1726588300386,0.5112,2383.4,2382.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588300591,0.9307,2383.4,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588300891,0.9307,2383.4,2382.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588300892,0.93071,2383.4,2382.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588301090,0.5112,2383.4,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726588301294,0.41952,2383.3,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726588301595,0.41953,2383.3,2382.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588301796,0.41954,2383.2,2382.9,4.45958]
["bitfinex-derivatives","ETHF0:USTF0",1726588302089,0.5112,2383.4,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588302288,0.41956,2383.1,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726588302483,0.41955,2383.2,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726588302888,0.41956,2383.1,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726588303089,3.2078,2383.3,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588303286,0.41964,2382.7,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588303492,3.2078,2382.9,2382.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588303680,0.504,2382.8,2382.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588303885,0.504,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726588304081,0.504,2382.8,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588304286,0.504,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726588304487,0.504,2382.8,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588305087,0.92361,2382.8,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588305489,0.504,2382.8,2382.7,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1726588306894,0.504,2382.8,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588307190,0.92361,2382.8,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588307388,0.504,2382.8,2382.7,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1726588307588,0.504,2382.8,2382.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588307791,0.504,2382.8,2382.7,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1726588308390,0.504,2382.8,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588308391,4.7008,2382.8,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588308589,1.04916,2382.5,2381.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588308786,3.2078,2382.6,2382.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726588308787,1.04922,2382.4,2382.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726588309094,3.2078,2382.3,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726588309291,3.2078,2382.3,2381.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726588309292,0.4991,2382.2,2381.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726588309594,0.41974,2382.1,2381.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726588309896,0.41974,2382.1,2382.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726588310092,3.7069,2382.2,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726588310290,0.4991,2382.2,2381.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726588310498,0.4991,2382.2,2381.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588310798,0.41974,2382.1,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726588311296,0.41973,2382.1,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726588311484,0.4991,2382.2,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726588311691,0.91882,2382.2,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726588311884,3.4188,2382.8,2382.1,5.24693]
["bitfinex-derivatives","ETHF0:USTF0",1726588312085,0.41962,2382.8,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588312293,0.41963,2382.7,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588312889,0.41963,2382.7,2382.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588313197,0.41963,2382.7,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588313383,0.41963,2382.7,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726588313588,4.1968,2382.7,2382.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588313794,0.41963,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588314095,1.04908,2382.7,2382.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588314300,0.41967,2382.5,2382.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588314689,0.41967,2382.5,2382.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726588314993,0.41966,2382.5,2382.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588315393,1.04908,2382.7,2382.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588315594,3.2078,2382.5,2382.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588315896,0.41972,2382.2,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726588316400,0.41972,2382.2,2381.8,5.08945]
["bitfinex-derivatives","ETHF0:USTF0",1726588316401,0.41974,2382.1,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726588316699,0.41972,2382.2,2382.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726588316997,1.04929,2382.2,2381.7,3.9885487]
["bitfinex-derivatives","ETHF0:USTF0",1726588317198,0.4941,2382.3,2381.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588317500,0.41974,2382.1,2382.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726588317701,0.4941,2382.3,2382.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726588317702,0.41972,2382.2,2382.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726588318201,0.41972,2382.2,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726588318398,0.4941,2382.3,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726588318598,0.41965,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588318799,0.41964,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588319397,0.41966,2382.5,2382.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588319798,0.41966,2382.6,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588320694,0.41967,2382.5,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726588321095,0.41967,2382.5,2382.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726588321299,0.41967,2382.5,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726588321300,0.41966,2382.5,2382.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726588321890,0.41966,2382.5,2382.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588321891,0.41962,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726588322091,0.41963,2382.7,2382.3,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1726588322309,0.41965,2382.6,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588322608,4.6309,2382.9,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726588322908,0.4659,2382.9,2382.8,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1726588324699,0.4659,2382.9,2382.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588324901,0.88549,2382.9,2382.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588325499,0.4659,2382.9,2382.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588325704,0.41958,2383.0,2382.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588325909,0.41958,2383.0,2382.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726588326395,0.41959,2382.9,2382.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588326596,0.41962,2382.8,2382.6,4.92873]
["bitfinex-derivatives","ETHF0:USTF0",1726588326800,4.25674,2383.0,2382.6,4.45963]
["bitfinex-derivatives","ETHF0:USTF0",1726588327007,4.25674,2383.0,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588327008,0.41964,2382.7,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588327698,1.04899,2382.9,2382.3,5.22339258]
["bitfinex-derivatives","ETHF0:USTF0",1726588328009,1.04899,2382.9,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726588328210,0.41961,2382.8,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726588328396,0.41961,2382.8,2382.3,5.22339258]
["bitfinex-derivatives","ETHF0:USTF0",1726588328397,0.41962,2382.7,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588328599,1.04899,2382.9,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726588328797,1.04899,2382.9,2382.3,5.22339258]
["bitfinex-derivatives","ETHF0:USTF0",1726588329002,0.41962,2382.8,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588329209,1.51689,2382.9,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588329210,0.41962,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588329399,0.41962,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726588329604,0.41962,2382.8,2382.3,6.27262258]
["bitfinex-derivatives","ETHF0:USTF0",1726588329605,0.41962,2382.8,2382.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588329814,4.84359103,2383.0,2382.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588330002,2.07759103,2383.1,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588330308,2.07759103,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726588330309,1.63579103,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726588330511,2.07759103,2383.6,2383.1,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1726588330807,0.41946,2383.7,2383.5,4.45948]
["bitfinex-derivatives","ETHF0:USTF0",1726588331009,1.63579103,2383.8,2383.5,4.45948]
["bitfinex-derivatives","ETHF0:USTF0",1726588331199,0.41947,2383.6,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588331807,0.41947,2383.6,2383.5,4.45948]
["bitfinex-derivatives","ETHF0:USTF0",1726588332008,0.41945,2383.7,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588332203,1.63579103,2383.8,2383.5,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1726588332398,0.41946,2383.7,2383.5,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1726588332815,0.41947,2383.6,2383.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588333000,4.84359103,2383.7,2383.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1726588333200,0.4195,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588333608,2.05527103,2383.6,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588333812,4.84359103,2383.7,2383.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588334011,1.63579103,2383.7,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588334308,0.41948,2383.5,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588334612,0.41948,2383.6,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588334912,0.41948,2383.6,2383.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588335103,0.41948,2383.5,2383.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588335298,0.41948,2383.5,2383.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588335299,0.41948,2383.6,2383.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588335505,3.2078,2383.7,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588335705,0.41947,2383.6,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588336010,0.41948,2383.6,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588336312,0.41948,2383.6,2383.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588336506,3.2078,2383.7,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726588336708,0.41947,2383.6,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588337012,4.25643,2383.7,2383.3,4.45951]
["bitfinex-derivatives","ETHF0:USTF0",1726588337208,0.41949,2383.5,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588337710,0.4195,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588337912,5.89222103,2383.7,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588338211,5.89222103,2383.7,2383.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588338410,2.68439103,2383.8,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588338613,0.41947,2383.6,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588339209,0.41945,2383.7,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726588339517,0.41945,2383.7,2383.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588339518,0.41944,2383.8,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588339909,2.49700103,2383.9,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588340105,0.4418,2383.9,2383.8,4.45943]
["bitfinex-derivatives","ETHF0:USTF0",1726588340616,1.63579103,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588340917,4.84359103,2384.4,2384.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588341308,0.41936,2384.2,2384.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588341508,0.41936,2384.3,2384.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588341817,0.41936,2384.2,2384.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588342119,1.63579103,2384.6,2384.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588342316,3.62709,2384.7,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588342518,3.62709,2384.7,2384.5,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1726588342915,3.2078,2384.7,2384.5,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1726588343112,3.2078,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726588343520,3.2078,2384.7,2384.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726588344214,3.2078,2384.7,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588345125,3.2078,2384.7,2384.5,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1726588345621,3.2078,2384.7,2384.5,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726588346110,3.2078,2384.7,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588346516,3.2078,2384.7,2384.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726588346715,3.2078,2384.7,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588346919,0.4193,2384.6,2384.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726588347223,0.41931,2384.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588347411,0.41934,2384.3,2384.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726588347612,0.4193,2384.6,2384.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726588347821,0.4193,2384.6,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588348014,0.4193,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588348513,3.2078,2384.7,2384.2,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726588348715,0.4193,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588349016,0.41932,2384.5,2384.2,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726588349215,0.41932,2384.4,2384.2,8.11445]
["bitfinex-derivatives","ETHF0:USTF0",1726588349419,0.41932,2384.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588349614,0.4193,2384.6,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588349823,0.4193,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588350222,3.2078,2384.7,2384.2,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726588350527,3.62708,2384.7,2384.5,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726588350827,3.2078,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726588351318,3.2078,2384.7,2384.5,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726588351526,0.41929,2384.6,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588352031,3.62708,2384.7,2384.5,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1726588352333,3.62708,2384.7,2384.5,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1726588352518,3.62708,2384.7,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588352721,3.62708,2384.7,2384.5,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1726588353223,4.25591,2384.9,2384.5,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1726588353525,0.41928,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726588353723,0.41928,2384.7,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588353925,0.41928,2384.7,2384.5,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726588354223,0.41929,2384.6,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588354427,0.41928,2384.7,2384.5,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1726588354623,1.04814,2384.9,2384.5,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1726588354624,0.41929,2384.6,2384.5,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1726588355021,0.41928,2384.7,2384.5,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1726588355522,0.41928,2384.7,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588355821,0.41928,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726588356325,0.41929,2384.6,2384.5,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1726588356526,0.41929,2384.6,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588356729,1.46752,2384.6,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588357022,0.41934,2384.3,2384.2,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1726588357218,0.41934,2384.3,2384.2,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726588357619,0.41938,2384.1,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726588357824,0.41939,2384.1,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726588358923,1.04836,2384.3,2383.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588359131,0.4194,2384.0,2383.9,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726588359320,0.4194,2384.0,2383.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588359726,0.4194,2384.0,2383.9,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1726588359915,0.84969,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588360322,5.04409,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588360828,0.84969,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588361022,0.4303,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588361421,0.84968,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588361825,0.4303,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588362025,3.2078,2384.7,2384.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1726588362327,0.85605,2384.8,2384.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588362521,0.4368,2384.8,2384.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588362829,0.85605,2384.8,2384.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588363126,0.4368,2384.8,2384.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588367320,4.6304,2384.8,2384.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588367526,3.2078,2384.6,2384.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588367724,3.2078,2384.6,2384.2,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1726588368232,3.62709,2384.6,2384.2,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1726588368425,3.2078,2384.6,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588369028,0.85607,2384.8,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588369428,0.41927,2384.7,2384.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588370025,0.41932,2384.5,2384.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588370630,3.6578,2384.6,2384.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588370825,0.41932,2384.5,2384.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588371029,0.41932,2384.5,2384.2,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1726588372338,3.6578,2384.6,2384.2,4.45934]
["bitfinex-derivatives","ETHF0:USTF0",1726588372339,4.0771,2384.6,2384.2,4.45934]
["bitfinex-derivatives","ETHF0:USTF0",1726588372534,0.41931,2384.5,2384.2,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1726588373032,0.41934,2384.4,2384.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588373333,0.41934,2384.3,2383.9,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726588373534,0.4187,2384.2,2383.9,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726588373934,0.83808,2384.2,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726588374536,0.4187,2384.2,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588374850,0.83806,2384.2,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726588375540,0.4187,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588376034,11.66154,2384.2,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588376340,2.08679103,2384.1,2383.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726588376640,2.08679103,2384.1,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588376834,2.50618103,2384.1,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588377037,0.4194,2384.0,2383.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1726588377338,0.4194,2384.0,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588377536,0.41944,2383.8,2383.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726588377736,0.41942,2383.9,2383.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588377936,0.41943,2383.8,2383.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588378138,1.04854,2383.9,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726588378331,1.04854,2383.9,2383.2,2.19919674]
["bitfinex-derivatives","ETHF0:USTF0",1726588378332,0.41946,2383.7,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726588378638,0.41947,2383.6,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726588378839,1.04858,2383.8,2383.2,5.19038674]
["bitfinex-derivatives","ETHF0:USTF0",1726588379034,0.41948,2383.6,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588379430,0.4195,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588379638,0.41948,2383.5,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588379839,4.1952,2383.5,2383.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1726588380036,0.41951,2383.4,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726588380437,0.41951,2383.4,2383.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1726588380438,0.41953,2383.3,2383.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588380842,4.61553,2383.3,2383.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588382134,4.61553,2383.3,2383.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726588382135,0.4195,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588382348,0.41951,2383.4,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726588382544,0.41949,2383.5,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588383144,0.41951,2383.4,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726588383948,0.41954,2383.2,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588384148,0.41953,2383.3,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726588384642,0.41953,2383.3,2383.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726588384643,3.2078,2383.4,2383.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726588384846,0.41955,2383.1,2383.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726588385247,0.41955,2383.1,2383.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1726588386048,0.41957,2383.0,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726588387233,0.41961,2382.8,2382.7,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1726588388538,1.46863,2382.8,2382.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726588389344,0.41964,2382.7,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726588389551,1.04911,2382.6,2382.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726588389863,0.41965,2382.6,2382.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588390448,0.41965,2382.6,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588391151,1.04903,2382.8,2382.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726588391346,1.04903,2382.8,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588391347,0.41966,2382.6,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588391746,1.04903,2382.8,2382.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726588392045,0.41965,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588392449,0.41966,2382.5,2382.4,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1726588392649,0.41965,2382.6,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588392943,3.62743,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588393150,0.41965,2382.6,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588393353,3.2078,2382.7,2382.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726588393647,3.62742,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588393946,0.41964,2382.6,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588394653,3.2078,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588395148,3.62742,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588395650,3.62742,2382.7,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588395946,3.2078,2382.7,2382.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726588396154,3.62743,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588396644,0.41965,2382.6,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588396843,3.62744,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588397040,0.41964,2382.6,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588398050,0.41964,2382.6,2382.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726588398051,3.62744,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588398754,0.41966,2382.5,2382.4,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1726588399947,0.41966,2382.5,2382.4,4.12137]
["bitfinex-derivatives","ETHF0:USTF0",1726588400149,0.86626,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588400449,3.62744,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588400644,3.62744,2382.7,2382.6,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1726588400841,0.4039,2383.0,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588401047,0.82348,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588401246,0.82347,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588401441,0.41959,2382.9,2382.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726588401648,0.82348,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588401845,0.41959,2382.9,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588402047,0.82348,2383.0,2382.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726588402350,0.82349,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588402846,0.4039,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588403048,0.4039,2383.0,2382.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726588403350,0.41959,2382.9,2382.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726588404051,3.2078,2383.1,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588404353,3.2078,2383.1,2383.0,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1726588405553,0.41954,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588405744,0.41955,2383.1,2383.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588406854,0.41955,2383.1,2383.0,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1726588407953,0.41955,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726588408149,1.46851,2383.0,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588408349,1.46851,2383.0,2382.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726588408350,0.41961,2382.8,2382.7,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1726588408559,0.41961,2382.8,2382.7,4.12531]
["bitfinex-derivatives","ETHF0:USTF0",1726588409059,0.41961,2382.8,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588409245,0.41961,2382.8,2382.7,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1726588409452,1.46863,2382.8,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588409750,0.41962,2382.8,2382.7,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1726588410558,0.41962,2382.8,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588410959,0.41962,2382.7,2382.6,4.11393]
["bitfinex-derivatives","ETHF0:USTF0",1726588411258,0.41966,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588411456,0.41966,2382.5,2382.4,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1726588411658,0.41966,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588411659,1.46882,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588412149,13.4054,2382.5,2381.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726588412350,3.2078,2382.2,2381.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726588412568,0.4092,2382.4,2382.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726588412766,0.4344,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588413063,0.4344,2382.7,2382.6,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1726588413460,0.85402,2382.7,2382.6,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1726588413652,0.85402,2382.7,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588413854,0.82882,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726588414154,0.82882,2382.8,2382.6,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1726588414155,0.41962,2382.7,2382.6,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1726588414355,0.41962,2382.7,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588414948,0.41962,2382.7,2382.6,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1726588417159,0.41962,2382.7,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588417365,0.41966,2382.5,2382.4,4.14047]
["bitfinex-derivatives","ETHF0:USTF0",1726588419257,1.0492,2382.4,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588419463,0.41972,2382.2,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726588419660,0.41973,2382.1,2382.0,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1726588419854,0.41972,2382.2,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726588420058,0.41973,2382.1,2382.0,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1726588420266,0.41972,2382.2,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726588420769,0.41966,2382.5,2382.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726588420967,2.05544103,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588421157,0.41965,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588421358,2.05544103,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588421860,0.41966,2382.5,2382.4,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1726588423170,1.63579103,2382.6,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588423361,3.6308247,2382.7,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588423362,3.0013947,2382.7,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588423564,1.64636584,2382.6,2382.5,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1726588423766,1.64636584,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588423959,1.64636584,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726588424162,1.64636584,2382.8,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726588425366,1.64636584,2382.7,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726588426066,1.64716961,2383.0,2382.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726588426269,1.64716961,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588426666,1.64716961,2383.0,2382.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726588427362,1.64716961,2383.0,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588427363,0.41959,2382.9,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588427569,1.64716961,2382.9,2382.7,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1726588428368,1.64716961,2382.9,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588428771,1.64716961,2382.9,2382.8,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1726588428966,5.3888547,2383.1,2382.8,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1726588428967,1.64716961,2383.0,2382.8,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1726588429265,1.64716961,2382.9,2382.8,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1726588431268,1.64716961,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588433566,1.64716961,2383.0,2382.9,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1726588433768,2.6151547,2383.3,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588433974,1.64806696,2383.2,2383.1,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1726588436073,2.06760696,2383.2,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588436276,1.64806696,2383.2,2383.1,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726588436573,2.06760696,2383.2,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588436769,2.06760696,2383.2,2383.0,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1726588436770,1.64806696,2383.2,2383.0,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1726588436974,1.64749862,2383.1,2383.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1726588437166,2.1810547,2383.2,2382.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726588437167,0.41959,2383.0,2382.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726588437570,2.06715425,2383.0,2382.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726588437872,2.06715425,2383.0,2382.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726588437873,2.69654425,2382.9,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588438172,2.06718425,2382.7,2382.6,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1726588438368,2.06718425,2382.7,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588439175,2.06718425,2382.7,2382.6,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1726588439374,2.06718425,2382.7,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588439577,0.41962,2382.7,2382.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588439778,1.6478604,2382.6,2382.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588439974,2.0675004,2382.6,2382.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588440174,1.6478604,2382.6,2382.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588440369,2.0675104,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588440572,1.6478604,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588440770,1.6478604,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726588440973,1.6478604,2382.7,2382.6,4.74875]
["bitfinex-derivatives","ETHF0:USTF0",1726588441276,1.6478604,2383.0,2382.8,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1726588441574,3.14583838,2383.3,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588441575,1.6478604,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588442179,2.0674004,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588442676,2.0674004,2383.2,2382.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726588442677,0.41957,2383.0,2382.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726588442980,0.41961,2382.8,2382.6,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726588443475,1.6474801,2382.8,2382.7,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1726588443871,2.0670901,2382.8,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588444769,6.2638901,2382.8,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588444976,6.2638901,2382.8,2382.5,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1726588444977,6.3778547,2382.8,2382.5,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1726588445281,1.64766291,2382.6,2382.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726588445481,1.64765858,2382.7,2382.5,5.14321]
["bitfinex-derivatives","ETHF0:USTF0",1726588445676,1.64765858,2382.7,2382.6,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1726588445878,1.64765858,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726588446077,1.64765858,2382.8,2382.7,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1726588446281,1.64765858,2382.8,2382.5,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1726588446282,5.84445858,2382.8,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726588446581,2.06730858,2382.6,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588446770,2.06730858,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726588446972,0.35725858,2382.7,2382.6,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1726588447184,2.1810547,2383.2,2382.7,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1726588447385,2.1810547,2383.2,2383.1,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726588447584,2.1810547,2383.3,2383.1,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726588447885,2.6005747,2383.3,2383.1,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726588448180,3.8221647,2383.4,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588448384,1.2216,2383.4,2383.3,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726588449284,0.3901,2383.4,2383.3,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726588449483,2.1810547,2383.6,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588449686,3.4596147,2383.7,2383.5,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1726588450485,3.4596147,2383.7,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588450683,0.41947,2383.6,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588450891,3.4596047,2383.7,2383.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726588451073,3.4596047,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726588451074,3.0401547,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726588451390,0.8591,2383.7,2383.6,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1726588452386,0.8591,2383.7,2383.5,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1726588452689,0.8591,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726588453179,0.8591,2383.7,2383.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726588453374,0.41948,2383.6,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588453685,0.41948,2383.5,2383.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588453884,0.41949,2383.5,2383.3,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1726588454084,0.4214,2383.4,2383.3,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1726588454475,0.4214,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588457193,0.4214,2383.4,2383.3,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726588457381,1.27856,2383.7,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588457583,1.68116,2383.7,2383.5,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1726588457781,1.2617,2383.7,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588457983,1.68116,2383.7,2383.5,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1726588458492,1.2617,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726588458684,1.68115,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726588458891,1.68115,2383.7,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588458892,0.41947,2383.6,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588459283,0.4195,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588459785,0.41948,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588461290,8.45173,2383.5,2382.9,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1726588461490,0.41951,2383.4,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588461788,0.41951,2383.4,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588461789,1.04877,2383.4,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588461987,5.02673,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588462185,0.4112,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588462788,0.83072,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588463590,0.41954,2383.2,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588464193,0.83073,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588465293,0.41955,2383.2,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588465498,0.4173,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588465690,0.8148,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588465903,1.23435,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588466394,0.4112,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588466694,0.4112,2383.3,2383.2,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1726588466887,0.4173,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588467091,0.83678,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588467285,0.4173,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588467697,0.83678,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588467891,0.4173,2383.5,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726588468092,0.4173,2383.5,2383.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1726588468391,0.4173,2383.5,2383.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588468392,0.41952,2383.3,2383.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588468797,0.41954,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588468991,0.406,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588469185,0.41955,2383.1,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726588469587,0.82555,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588469787,0.82555,2383.2,2382.8,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1726588469788,0.406,2383.2,2382.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726588469987,0.41956,2383.1,2382.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726588470186,2.5870547,2383.2,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588470387,0.406,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588472499,0.82554,2383.2,2383.0,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726588472692,0.41955,2383.1,2383.0,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726588472887,0.82555,2383.2,2383.0,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726588473196,0.41955,2383.1,2383.0,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1726588473399,0.41955,2383.1,2383.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726588473894,0.41955,2383.1,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588474100,0.41955,2383.1,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726588474299,0.41956,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726588474692,0.41956,2383.1,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588474994,2.5870547,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588475197,2.5953547,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588475395,2.1810547,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588475986,3.0178547,2383.5,2383.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726588476193,0.4195,2383.4,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726588476900,2.5983547,2383.5,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726588477195,2.5983547,2383.5,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588477196,0.4195,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588477500,0.41951,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588477699,0.41952,2383.3,2383.2,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726588477891,2.5983547,2383.5,2383.2,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726588478094,0.41951,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588478602,0.41951,2383.4,2383.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588478797,2.5983547,2383.5,2383.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588478996,0.4195,2383.4,2383.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588479196,0.4195,2383.4,2383.2,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726588479401,0.4195,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588480100,0.41952,2383.3,2383.2,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726588484004,2.6005647,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588484398,0.41952,2383.3,2383.2,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726588484798,2.6005647,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588485396,2.1810547,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588485709,2.1810547,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588486007,2.1970101,2383.8,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588486205,0.8329,2384.3,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726588486503,0.8329,2384.3,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588486504,1.25225,2384.3,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588486910,5.0273,2384.3,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588487206,5.44664,2384.3,2384.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588488310,0.41937,2384.2,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588488604,0.41937,2384.2,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588489204,0.41941,2384.0,2383.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726588489408,3.2078,2384.2,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588489602,5.93411838,2384.2,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588489804,0.4194,2384.0,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588489999,0.41938,2384.1,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588490403,0.41938,2384.1,2383.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726588490404,0.41938,2384.1,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588490715,0.4194,2384.0,2383.7,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1726588491010,0.41939,2384.1,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588491210,0.41937,2384.2,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588491411,0.41938,2384.1,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588491813,0.41936,2384.2,2383.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726588492521,0.41936,2384.2,2384.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726588492712,0.8329,2384.3,2384.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726588493014,0.8329,2384.3,2384.1,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1726588493209,1.25226,2384.3,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588494114,0.8329,2384.3,2384.1,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726588494313,1.25224,2384.3,2384.1,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726588495004,0.41936,2384.2,2384.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726588495222,0.41937,2384.2,2383.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726588495712,1.88128,2384.3,2383.7,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1726588495920,0.41939,2384.1,2383.8,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588496319,0.41939,2384.1,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588496516,0.41939,2384.1,2383.7,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1726588496718,0.41939,2384.1,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588498316,0.4194,2384.0,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726588498518,7.4022,2384.2,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588498716,0.3848,2383.9,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588498913,3.5926,2383.9,2383.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726588499120,3.5926,2383.9,2383.3,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1726588499121,0.41948,2383.5,2383.3,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1726588499422,1.85988,2383.8,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588499423,0.41948,2383.6,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588499624,0.41947,2383.6,2383.4,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726588500312,1.85988,2383.8,2383.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588500519,0.41948,2383.6,2383.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726588500915,1.04863,2383.7,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588501218,0.41948,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588501425,0.41948,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726588501426,4.25652,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726588501623,0.41952,2383.3,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726588501823,0.7867,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588502024,0.3877,2383.4,2383.3,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1726588502519,0.41948,2383.6,2383.3,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726588502726,0.7962,2383.7,2383.3,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726588502924,0.7962,2383.7,2383.4,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1726588503124,0.7962,2383.7,2383.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726588503125,0.41948,2383.5,2383.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726588503627,0.211,2384.3,2383.6,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1726588503826,1.82932,2384.2,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588504020,0.41939,2384.1,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588504221,0.41939,2384.1,2383.7,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726588504222,0.41942,2383.9,2383.7,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726588504417,4.25626,2384.1,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588504631,0.41941,2384.0,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588505028,0.41941,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588505533,4.6138,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588506232,4.6138,2384.0,2383.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726588506233,4.1944,2384.0,2383.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726588506433,0.4194,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588506634,0.4194,2384.0,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726588507031,2.06404947,2384.0,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726588507426,2.06404947,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588507929,5.83904947,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588508129,4.1944,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588508728,1.64464947,2384.1,2383.7,4.73232]
["bitfinex-derivatives","ETHF0:USTF0",1726588508935,2.06402947,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588509130,1.64464947,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588509432,1.20027,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588509433,2.84491947,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588509634,0.41938,2384.1,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588509846,1.64464947,2384.1,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588510054,2.42554947,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588510446,6.61994947,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588510642,2.42554947,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588510844,2.42554947,2384.2,2383.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726588511044,1.64464947,2384.1,2383.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726588511243,2.42554947,2384.2,2383.8,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1726588511448,2.84491947,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588511849,1.64464947,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588512049,1.64464947,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588512254,0.8305,2384.6,2384.2,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726588512446,1.2498,2384.6,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588512639,1.2498,2384.6,2384.2,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726588512640,1.2498,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588512847,0.41931,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588513250,2.47514947,2384.6,2384.2,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726588513554,0.41932,2384.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588513854,1.2498,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588514841,0.41931,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588515049,0.8305,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588515050,1.2498,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588515747,1.2498,2384.6,2384.2,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726588515748,0.8305,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588516150,2.03704947,2384.8,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588516339,0.41932,2384.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588516543,0.8347,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588517155,0.4154,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588517744,0.83469,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588517941,0.83469,2384.6,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588518157,0.4154,2384.6,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588518345,0.8347,2384.6,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588518653,0.8347,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588518851,5.0283,2384.6,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588519046,0.8347,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588519251,0.8347,2384.6,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588519453,0.8347,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588519757,0.8347,2384.6,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588520059,0.8347,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588520448,0.8347,2384.6,2384.2,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726588520449,0.41931,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588520651,0.8347,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588520951,0.41938,2384.1,2383.8,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1726588521155,0.41938,2384.1,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588521348,0.4132,2384.0,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588521758,0.4132,2384.0,2383.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726588521959,2.03134947,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588521960,0.3867,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588522257,0.3908,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588522852,0.81014,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588523659,0.3908,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588523855,0.3908,2384.3,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588523856,0.81014,2384.3,2384.1,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726588524162,2.45478947,2384.3,2384.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588524350,2.45478947,2384.3,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588524351,0.3908,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588524553,0.81014,2384.3,2384.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588524750,2.45479947,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588525158,0.81015,2384.3,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588526158,0.3908,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588526456,0.81014,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588526652,2.45478947,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588526957,2.45480947,2384.3,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726588527156,2.45480947,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588527461,0.41936,2384.2,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588527648,0.41936,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588527964,4.1944,2384.1,2383.2,6.21763316]
["bitfinex-derivatives","ETHF0:USTF0",1726588528158,4.1944,2384.1,2383.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726588528159,0.41946,2383.7,2383.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726588528366,0.41946,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726588528553,2.03106362,2383.8,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588528753,0.3859,2383.8,2383.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588528952,0.3859,2383.8,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588528953,0.80534,2383.8,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588529458,0.80534,2383.8,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588529668,1.64516362,2383.9,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588529964,7.44150555,2384.4,2383.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726588529965,9.68352349,2384.6,2383.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726588530267,0.41944,2383.8,2383.4,7.31319]
["bitfinex-derivatives","ETHF0:USTF0",1726588530458,5.94973936,2384.2,2383.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588530654,0.7906,2384.0,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588530855,0.7906,2384.0,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726588531056,0.7906,2384.0,2383.6,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1726588531057,1.21,2384.0,2383.6,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1726588531257,0.7906,2384.0,2383.6,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1726588531561,0.7906,2384.0,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588533564,0.7906,2384.0,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588533756,0.7906,2384.0,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588534358,0.7906,2384.0,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588534359,1.21,2384.0,2383.6,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1726588534558,1.21,2384.0,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588534761,0.7906,2384.0,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588534965,1.21,2384.0,2383.6,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1726588535159,0.7906,2384.0,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588535364,1.21,2384.0,2383.6,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1726588535664,1.21,2384.0,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588535862,1.21,2384.0,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588536250,0.7906,2384.0,2383.6,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1726588536550,1.21001,2384.0,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588537258,1.21001,2384.0,2383.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726588537259,0.7906,2384.0,2383.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726588537456,0.7906,2384.0,2383.0,1.3604046]
["bitfinex-derivatives","ETHF0:USTF0",1726588537457,3.28,2383.7,2383.0,1.3604046]
["bitfinex-derivatives","ETHF0:USTF0",1726588537763,3.28,2383.7,2383.0,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726588537764,0.41952,2383.3,2383.0,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726588537965,0.7735,2383.2,2383.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726588538163,0.7735,2383.2,2383.1,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726588538460,0.7735,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588539760,0.7735,2383.2,2383.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726588539974,0.7735,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588540171,0.41949,2383.5,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588540468,0.8322,2383.5,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588540674,0.8322,2383.5,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588541060,1.25169,2383.5,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588541258,1.25169,2383.5,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726588541462,1.25169,2383.5,2383.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588541673,1.25169,2383.5,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726588541864,0.41951,2383.4,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726588542469,0.41951,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588542665,0.41951,2383.4,2383.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588542877,0.8322,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726588543076,1.88093,2383.5,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588543368,1.88093,2383.5,2383.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726588543678,1.88093,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726588543870,0.41952,2383.3,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726588544171,0.41952,2383.3,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588544373,1.88093,2383.5,2383.2,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726588544572,1.88093,2383.5,2383.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726588544573,0.41954,2383.3,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588544764,1.88093,2383.5,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588544765,0.41954,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588545072,0.41954,2383.2,2383.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726588545268,0.41955,2383.2,2383.0,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1726588545461,0.4156,2383.1,2383.0,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1726588546760,0.4258,2383.5,2383.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726588546963,0.41952,2383.3,2383.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726588547164,0.41952,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588547371,0.41952,2383.3,2383.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588548362,0.41954,2383.2,2383.0,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1726588548571,0.41954,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726588549276,3.62733,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588549663,3.2078,2383.3,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588550277,0.4156,2383.4,2383.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726588550479,0.211,2384.0,2383.3,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1726588550670,7.11986067,2384.5,2383.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726588550872,0.4710651,2384.7,2384.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588551076,0.4710651,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588551077,0.7836,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588551277,0.7836,2384.6,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588551278,3.28,2384.5,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588551576,0.4169,2384.4,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588551767,3.2078,2384.3,2383.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588551966,3.28,2384.3,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588552172,0.3848,2384.2,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588552367,0.4083,2384.1,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588552578,0.4083,2384.1,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726588552779,0.4083,2384.1,2383.4,3.90236567]
["bitfinex-derivatives","ETHF0:USTF0",1726588552975,3.2078,2385.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588553183,0.4083,2384.9,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726588553477,0.4083,2384.9,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588553478,6.4878,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588553677,3.28,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588553979,3.28,2384.5,2383.9,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1726588553980,0.8252,2384.4,2383.9,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1726588554680,0.8252,2384.4,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726588554884,0.8252,2384.4,2383.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726588554885,3.28,2384.3,2383.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726588555180,3.28,2384.3,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726588555371,4.45234,2384.4,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726588555372,0.3944,2384.2,2383.6,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1726588555568,0.3944,2384.2,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726588555773,0.3944,2384.2,2383.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726588555980,0.3944,2384.2,2383.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726588556978,0.3944,2384.2,2383.7,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1726588557184,0.3944,2384.2,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588557376,0.3944,2384.2,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726588558076,0.3944,2384.2,2383.7,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1726588558984,0.3944,2384.2,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588559777,0.3944,2384.2,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588559983,0.3944,2384.2,2383.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726588560574,0.3944,2384.2,2383.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726588560778,3.2078,2384.1,2383.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588560982,3.2078,2383.8,2383.3,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726588561277,1.2423,2383.7,2383.2,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726588561684,0.8237,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588561881,0.4104,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588562075,0.4104,2384.2,2383.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588562275,0.8319,2384.1,2383.7,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1726588562680,0.8319,2384.1,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588563986,0.8319,2384.1,2383.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726588564186,0.8319,2384.1,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588564386,0.4133,2384.1,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588564787,0.4133,2384.1,2383.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588564987,0.4133,2384.1,2383.8,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1726588565189,0.4133,2384.1,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588565783,0.4133,2384.1,2383.8,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1726588567185,0.4133,2384.1,2383.7,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1726588567186,0.83268,2384.1,2383.7,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1726588567375,0.4133,2384.1,2383.7,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1726588567577,0.4133,2384.1,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726588567973,0.4133,2384.1,2383.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726588569887,0.4133,2384.1,2383.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726588570093,0.4133,2384.1,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726588570387,2.19086344,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588570592,0.4163,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588570890,2.60476344,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588571386,10.07836344,2384.6,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726588571590,2.60476344,2384.6,2383.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1726588571886,2.60476344,2384.6,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726588572185,0.41933,2384.4,2384.0,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726588572392,0.41932,2384.5,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588572784,0.41931,2384.5,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726588573179,0.8332,2384.6,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588573380,2.40186344,2384.9,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588573580,0.41924,2384.9,2384.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726588573792,0.41924,2384.9,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588574087,0.41923,2385.0,2384.6,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1726588574589,1.24231,2385.1,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588574889,0.8231,2385.1,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588575090,0.41922,2385.0,2384.6,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1726588576995,0.8231,2385.1,2384.6,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1726588577188,1.04806,2385.0,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588577397,1.87115,2385.1,2384.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726588577688,1.87115,2385.1,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726588577994,2.61235153,2385.4,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588577995,1.04794,2385.3,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588578194,0.4192,2385.2,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588578584,0.8068,2385.3,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588578785,0.41923,2385.0,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588579192,0.41921,2385.1,2384.8,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1726588579787,0.41921,2385.1,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588579788,0.4192,2385.1,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588579992,0.4192,2385.1,2384.8,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1726588580193,3.2078,2385.2,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588580394,0.41923,2385.0,2384.8,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1726588580596,0.41923,2385.0,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588581291,0.41923,2385.0,2384.8,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1726588582399,0.41923,2385.0,2384.8,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1726588583190,0.41923,2385.0,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588583488,0.41923,2385.0,2384.8,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1726588584490,1.04806,2385.0,2384.6,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726588584695,0.41925,2384.8,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588584990,0.41926,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588585192,0.4201,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588586799,1.21024,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588586800,0.4034,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588586986,0.41923,2385.0,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588587585,0.41923,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588588091,0.7979,2385.1,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588588291,0.7979,2385.1,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726588588594,0.41924,2385.0,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588588784,1.21711,2385.1,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588588988,0.41922,2385.0,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588589198,0.41922,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588589792,0.41922,2385.0,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588589998,0.41922,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588590796,0.41923,2385.0,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588590998,0.41923,2385.0,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588591693,0.41923,2385.0,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588591694,1.04806,2385.0,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588591999,1.04806,2385.0,2384.7,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1726588592196,0.41924,2384.9,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588593199,0.41924,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588593200,0.41925,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588593502,0.41925,2384.9,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588593700,0.41925,2384.9,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588594004,0.41923,2385.0,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588594195,0.41924,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588594595,0.41924,2384.9,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588594794,1.84594,2385.1,2384.5,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1726588594795,0.41923,2385.0,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588595003,0.41922,2385.0,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588595289,0.41924,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588595488,1.84594,2385.1,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588595489,0.41923,2385.0,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588595692,0.41924,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588597301,0.41924,2384.9,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588597598,0.41927,2384.8,2384.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588597803,0.81837,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588598001,0.41925,2384.9,2384.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588598199,1.04806,2385.0,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588598403,0.7979,2385.1,2384.5,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1726588598404,1.84593,2385.1,2384.5,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1726588598603,0.41923,2385.0,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588598795,1.84593,2385.1,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588599201,0.41924,2384.9,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588599401,0.41925,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588599600,0.41929,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726588599907,0.41926,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588600597,1.04806,2385.0,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588600800,0.41927,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588601000,0.41924,2384.9,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588602914,0.41922,2385.0,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588603114,0.7979,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588603414,0.7979,2385.1,2384.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726588603415,0.41922,2385.0,2384.7,4.70379]
["bitfinex-derivatives","ETHF0:USTF0",1726588603604,0.7979,2385.1,2384.7,4.70379]
["bitfinex-derivatives","ETHF0:USTF0",1726588603605,1.21711,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588604301,1.21711,2385.1,2384.7,5.08909]
["bitfinex-derivatives","ETHF0:USTF0",1726588604907,1.21711,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588606311,0.41923,2385.0,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726588606515,0.7979,2385.1,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588606707,0.7979,2385.1,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726588607015,0.7979,2385.1,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726588607016,0.41923,2385.0,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726588607208,1.21711,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588607404,5.05375,2385.1,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588607711,0.41924,2384.9,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588609116,0.41923,2385.0,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726588610106,0.41924,2384.9,2384.8,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1726588612204,0.41924,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588612712,0.41923,2385.0,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588612908,1.21712,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588613606,1.21712,2385.1,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588613607,0.41923,2385.0,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588614912,1.21711,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588615110,0.41922,2385.0,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588617416,0.41924,2385.0,2384.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726588617611,0.41925,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588617812,0.41926,2384.8,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588618115,2.61011344,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588618720,0.41925,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588619419,2.61011344,2384.9,2384.8,1.04797389]
["bitfinex-derivatives","ETHF0:USTF0",1726588619817,2.61011344,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588620618,2.19086344,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588620920,2.19086344,2385.0,2384.9,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1726588621213,0.7979,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588621413,0.41922,2385.0,2384.9,4.46495048]
["bitfinex-derivatives","ETHF0:USTF0",1726588621616,0.41922,2385.0,2384.9,1.25718519]
["bitfinex-derivatives","ETHF0:USTF0",1726588621813,2.61008344,2385.0,2384.9,1.25718519]
["bitfinex-derivatives","ETHF0:USTF0",1726588622113,2.61008344,2385.0,2384.9,1.04786004]
["bitfinex-derivatives","ETHF0:USTF0",1726588622419,2.19086344,2385.0,2384.9,1.04786004]
["bitfinex-derivatives","ETHF0:USTF0",1726588622710,1.21711,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588623309,3.41709516,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588623509,3.41709516,2385.1,2385.0,1.04827525]
["bitfinex-derivatives","ETHF0:USTF0",1726588623709,3.41709516,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588623910,3.41709516,2385.1,2385.0,1.04798103]
["bitfinex-derivatives","ETHF0:USTF0",1726588624105,3.41709516,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588624316,2.99788516,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588625411,3.41708516,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588626121,2.99788516,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588627525,3.41709516,2385.1,2384.9,2.55785004]
["bitfinex-derivatives","ETHF0:USTF0",1726588627721,2.19965803,2385.0,2384.9,2.55785004]
["bitfinex-derivatives","ETHF0:USTF0",1726588628412,2.19965803,2385.0,2384.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1726588628812,2.19965803,2385.0,2384.9,2.55688785]
["bitfinex-derivatives","ETHF0:USTF0",1726588629122,3.41675803,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588629516,2.99755803,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588630516,3.41675803,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588631016,0.41922,2385.0,2384.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1726588631215,3.41676803,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588631626,0.41922,2385.0,2384.9,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1726588631820,0.41922,2385.0,2384.9,2.55667988]
["bitfinex-derivatives","ETHF0:USTF0",1726588632022,3.41677803,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588633330,0.41922,2385.0,2384.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1726588633524,0.41922,2385.0,2384.9,2.55640558]
["bitfinex-derivatives","ETHF0:USTF0",1726588633740,0.41922,2385.0,2384.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1726588634817,3.41676803,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588635026,2.99755803,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588635220,3.41675803,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588635531,2.99755803,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588635727,0.7979,2385.1,2385.0,1.04607188]
["bitfinex-derivatives","ETHF0:USTF0",1726588638326,2.19965803,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726588638528,0.4052,2385.3,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588638529,3.44012803,2385.3,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588638726,2.19965803,2385.2,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588638924,3.02095803,2385.3,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588639121,3.44012803,2385.3,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588639619,2.19965803,2385.2,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588639815,3.02095803,2385.3,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588640230,2.19965803,2385.2,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588643527,1.04814,2384.8,2384.6,1.07862288]
["bitfinex-derivatives","ETHF0:USTF0",1726588643833,1.04814,2384.8,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588643834,1.66138,2384.7,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588644331,1.2421,2384.7,2384.6,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1726588644630,1.2421,2384.7,2384.6,2.5562392]
["bitfinex-derivatives","ETHF0:USTF0",1726588644934,1.2421,2384.7,2384.6,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1726588645324,1.66137,2384.7,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588645930,1.2421,2384.7,2384.6,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1726588646433,1.66137,2384.7,2384.6,3.89688282]
["bitfinex-derivatives","ETHF0:USTF0",1726588647430,0.41931,2384.5,2384.4,7.55642288]
["bitfinex-derivatives","ETHF0:USTF0",1726588647635,3.86056819,2384.7,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726588647831,3.86056819,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588648029,1.2421,2384.7,2384.6,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1726588648837,0.829,2384.7,2384.6,4.31634108]
["bitfinex-derivatives","ETHF0:USTF0",1726588649133,0.829,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588649134,1.24827,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588649329,2.19918819,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588649535,2.59178819,2385.0,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588649735,3.01101819,2385.0,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588650031,2.59178819,2385.0,2384.7,1.0463498]
["bitfinex-derivatives","ETHF0:USTF0",1726588650236,3.01101819,2385.0,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588651046,2.59178819,2385.0,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588651336,2.59178819,2385.0,2384.4,7.55642288]
["bitfinex-derivatives","ETHF0:USTF0",1726588651337,3.24731819,2384.9,2384.4,7.55642288]
["bitfinex-derivatives","ETHF0:USTF0",1726588651535,3.24731819,2384.9,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726588651536,0.41928,2384.7,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726588651738,0.3971,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726588651939,0.8177,2384.6,2384.5,1.04653536]
["bitfinex-derivatives","ETHF0:USTF0",1726588652830,0.8177,2384.6,2384.5,0.62723536]
["bitfinex-derivatives","ETHF0:USTF0",1726588653036,0.8177,2384.6,2384.5,1.04654536]
["bitfinex-derivatives","ETHF0:USTF0",1726588653236,0.8177,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588653836,0.8177,2384.6,2384.5,1.04683377]
["bitfinex-derivatives","ETHF0:USTF0",1726588654140,0.8177,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588656346,1.23699,2384.6,2384.4,6.89711]
["bitfinex-derivatives","ETHF0:USTF0",1726588656541,1.23699,2384.6,2384.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726588656742,0.8177,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588657445,0.8177,2384.6,2384.4,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1726588657840,1.237,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588659243,0.41931,2384.5,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588659447,0.41931,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588659644,0.41931,2384.5,2384.2,1.08175394]
["bitfinex-derivatives","ETHF0:USTF0",1726588659645,0.8177,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588660043,1.23699,2384.6,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588660246,0.8177,2384.6,2384.2,4.35175394]
["bitfinex-derivatives","ETHF0:USTF0",1726588660442,0.8177,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588660644,1.237,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588660846,0.41931,2384.5,2384.4,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1726588661245,0.41931,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588661651,0.8177,2384.6,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588661846,0.4104,2384.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588662942,0.4104,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588664154,0.4104,2384.4,2384.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588664155,0.4104,2384.4,2384.2,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1726588664356,0.82973,2384.4,2384.2,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1726588664750,0.82974,2384.4,2384.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588665052,0.82973,2384.4,2384.2,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1726588666055,0.82973,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588667263,0.82974,2384.4,2384.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588667456,0.82974,2384.4,2384.2,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1726588668062,0.82974,2384.4,2384.2,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726588668063,0.4233,2384.3,2384.2,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726588670858,0.4104,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588671061,0.3919,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588671252,0.3919,2384.5,2384.3,2.30403]
["bitfinex-derivatives","ETHF0:USTF0",1726588671458,0.3919,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588671967,0.3919,2384.5,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588672564,0.3919,2384.5,2384.3,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1726588672764,0.3919,2384.5,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588672974,0.3919,2384.5,2384.3,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1726588674173,0.3919,2384.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588674668,0.3919,2384.5,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588675264,0.3919,2384.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588676070,0.3919,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588676257,0.3919,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588677773,0.3919,2384.5,2384.2,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726588677965,0.3919,2384.5,2384.1,0.71452969]
["bitfinex-derivatives","ETHF0:USTF0",1726588678166,0.81122,2384.5,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726588678370,0.81122,2384.5,2384.2,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726588678767,0.81122,2384.5,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726588678768,0.41933,2384.4,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726588679069,0.81122,2384.5,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588679376,0.41933,2384.4,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588679871,0.3919,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588680065,0.3919,2384.5,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588680374,0.3919,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588680569,0.3919,2384.5,2384.2,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1726588680768,0.81122,2384.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588680961,0.81122,2384.5,2384.2,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726588681162,0.81122,2384.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588682471,0.41933,2384.4,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588682767,0.81121,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588682959,0.3919,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588683165,0.3919,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588683472,0.81121,2384.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588683669,0.3919,2384.5,2384.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726588683869,0.81122,2384.5,2384.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1726588684175,0.81122,2384.5,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588685276,0.81122,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588685573,0.3919,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588685778,0.81121,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588687862,0.41932,2384.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588688067,0.81122,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588689776,0.41932,2384.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588690970,0.41932,2384.4,2384.2,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726588691165,0.41932,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588692075,0.3919,2384.5,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588692781,0.41933,2384.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726588697278,5.40698819,2384.4,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588697580,2.19918819,2384.3,2384.0,2.18778026]
["bitfinex-derivatives","ETHF0:USTF0",1726588697772,0.41938,2384.1,2384.0,0.28948026]
["bitfinex-derivatives","ETHF0:USTF0",1726588698082,3.44038819,2384.2,2383.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726588698281,2.19918819,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588698481,2.19918819,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588698681,3.00658819,2384.5,2384.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726588698880,2.61851819,2384.4,2384.2,5.13715]
["bitfinex-derivatives","ETHF0:USTF0",1726588699079,2.61851819,2384.4,2384.2,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726588700284,2.61851819,2384.4,2384.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726588700285,2.19918819,2384.4,2384.1,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726588700483,0.41935,2384.3,2384.1,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1726588701292,0.41935,2384.3,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726588701489,0.3927,2384.2,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726588701684,2.59188819,2384.2,2383.9,4.58065803]
["bitfinex-derivatives","ETHF0:USTF0",1726588701992,1.23569,2384.1,2384.0,0.62682719]
["bitfinex-derivatives","ETHF0:USTF0",1726588702391,1.23569,2384.1,2384.0,2.13682719]
["bitfinex-derivatives","ETHF0:USTF0",1726588702794,0.8163,2384.1,2384.0,2.55622719]
["bitfinex-derivatives","ETHF0:USTF0",1726588702995,0.3927,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588703288,0.81206,2384.2,2384.1,2.13682719]
["bitfinex-derivatives","ETHF0:USTF0",1726588703691,0.81206,2384.2,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588703896,0.81206,2384.2,2384.1,2.13679628]
["bitfinex-derivatives","ETHF0:USTF0",1726588704099,0.81206,2384.2,2384.1,0.62679628]
["bitfinex-derivatives","ETHF0:USTF0",1726588705002,3.01124819,2384.2,2384.1,0.62679628]
["bitfinex-derivatives","ETHF0:USTF0",1726588705195,3.01124819,2384.2,2384.1,1.04617628]
["bitfinex-derivatives","ETHF0:USTF0",1726588705392,3.01124819,2384.2,2384.1,0.62679628]
["bitfinex-derivatives","ETHF0:USTF0",1726588705799,3.01124819,2384.2,2384.1,1.04617628]
["bitfinex-derivatives","ETHF0:USTF0",1726588705992,3.01124819,2384.2,2384.1,0.62679628]
["bitfinex-derivatives","ETHF0:USTF0",1726588706389,3.01124819,2384.2,2384.1,1.04617628]
["bitfinex-derivatives","ETHF0:USTF0",1726588706591,3.01124819,2384.2,2384.1,0.62679628]
["bitfinex-derivatives","ETHF0:USTF0",1726588707093,3.01124819,2384.2,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588707288,3.01124819,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588707493,3.01124819,2384.2,2384.1,1.04693224]
["bitfinex-derivatives","ETHF0:USTF0",1726588708694,3.01124819,2384.2,2384.1,0.62755224]
["bitfinex-derivatives","ETHF0:USTF0",1726588709290,3.01124819,2384.2,2384.1,1.04693224]
["bitfinex-derivatives","ETHF0:USTF0",1726588711098,0.81206,2384.2,2384.1,1.04693224]
["bitfinex-derivatives","ETHF0:USTF0",1726588713797,0.81206,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588714003,3.01124819,2384.2,2384.1,1.04693369]
["bitfinex-derivatives","ETHF0:USTF0",1726588714297,3.01124819,2384.2,2384.1,1.04693973]
["bitfinex-derivatives","ETHF0:USTF0",1726588714298,0.81206,2384.2,2384.1,1.04693973]
["bitfinex-derivatives","ETHF0:USTF0",1726588714498,3.01124819,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588715392,0.41938,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588715589,0.81888,2384.1,2384.0,2.1378632]
["bitfinex-derivatives","ETHF0:USTF0",1726588716103,0.81888,2384.1,2384.0,2.5572432]
["bitfinex-derivatives","ETHF0:USTF0",1726588716990,0.81888,2384.1,2384.0,2.1378632]
["bitfinex-derivatives","ETHF0:USTF0",1726588717190,5.01328,2384.1,2384.0,0.6278632]
["bitfinex-derivatives","ETHF0:USTF0",1726588717396,0.3995,2384.1,2384.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1726588717598,0.81206,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726588717900,3.01198697,2384.2,2384.1,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1726588718199,2.19992697,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726588718400,3.02056697,2384.4,2384.2,4.25563368]
["bitfinex-derivatives","ETHF0:USTF0",1726588718696,2.61926697,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588723802,2.61926697,2384.3,2384.2,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726588726005,2.19992697,2384.3,2384.2,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726588726202,2.60122697,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726588726416,2.60122697,2384.4,2384.3,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1726588726613,2.19992697,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726588727015,2.29792697,2385.0,2384.5,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1726588727314,2.19992697,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588727524,2.58972697,2385.2,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588727716,2.58972697,2385.2,2385.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588728222,2.58972697,2385.2,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588729626,0.3898,2385.2,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588729928,0.80899,2385.2,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588730121,0.3898,2385.2,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588730327,0.3898,2385.2,2385.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1726588731826,0.80899,2385.2,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588732419,0.80899,2385.2,2385.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1726588732420,0.3898,2385.2,2385.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1726588733327,0.80899,2385.2,2385.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1726588736323,0.4192,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588736531,0.41922,2385.1,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588736828,0.809,2385.2,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588737524,0.4192,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588737724,0.809,2385.2,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726588737926,0.809,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726588738131,0.809,2385.2,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726588739432,0.3898,2385.2,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588740832,0.80898,2385.2,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588741735,0.3898,2385.2,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588742325,0.3898,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726588743326,0.3898,2385.2,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588743834,0.3898,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726588745137,0.3898,2385.2,2385.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726588749839,0.3898,2385.2,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726588750042,0.3898,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726588750236,0.3898,2385.2,2384.8,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726588750442,5.1076,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588750737,3.5976,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588750930,3.5976,2385.2,2384.8,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726588751333,3.5976,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588751639,3.5976,2385.2,2384.8,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726588752841,4.01679,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588753839,3.5976,2385.2,2384.8,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726588754144,3.5976,2385.2,2384.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1726588754531,7.7904,2385.2,2384.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1726588754738,3.5976,2385.2,2384.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1726588756038,3.5976,2385.2,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726588756238,3.5976,2385.2,2384.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1726588756947,3.5976,2385.2,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588757243,4.01679,2385.2,2384.8,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1726588757445,6.21671697,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588757745,0.41921,2385.1,2384.7,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1726588757944,5.79752697,2385.2,2384.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726588758149,5.40772697,2385.0,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726588758342,0.387,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588758542,0.387,2384.9,2384.8,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1726588760149,0.387,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588760653,0.387,2384.9,2384.8,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1726588762051,0.387,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588762255,0.387,2384.9,2384.8,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1726588762640,0.387,2384.9,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588762950,0.387,2384.9,2384.7,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1726588763342,0.387,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588763543,0.387,2384.9,2384.7,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1726588765261,0.387,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588766055,0.387,2384.9,2384.7,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1726588766252,2.19992697,2385.1,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588766448,3.13878524,2385.2,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726588766449,2.58972697,2385.2,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726588766659,2.58972697,2385.2,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588766660,0.3898,2385.2,2385.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726588767051,2.58972697,2385.2,2385.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726588767655,3.00892697,2385.2,2384.6,1.09109599]
["bitfinex-derivatives","ETHF0:USTF0",1726588767856,3.00892697,2385.2,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588768162,2.19992697,2385.1,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588768959,5.40772697,2385.1,2384.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726588769161,5.40772697,2385.1,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588769357,5.40772697,2385.1,2384.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726588769358,0.3962,2385.0,2384.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726588769657,0.3962,2385.0,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588770052,0.3962,2385.0,2384.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1726588770053,0.3962,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588770354,2.19992697,2385.1,2384.9,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1726588770552,2.19992697,2385.1,2384.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1726588770753,2.19992697,2385.1,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588772956,3.96647524,2385.2,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588773346,2.19816275,2385.1,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588773548,3.96647524,2385.2,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588773749,3.96646524,2385.2,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588774150,2.19820583,2385.1,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588774558,3.96646524,2385.2,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588775960,2.19828176,2385.1,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588777853,2.61748176,2385.1,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588778253,5.82528176,2385.1,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588778560,3.627,2385.1,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588778763,6.37598524,2385.1,2385.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726588779363,5.95678524,2385.1,2384.7,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1726588779562,2.61776917,2385.0,2384.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726588779960,0.3845,2384.9,2384.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726588780159,0.3845,2384.9,2384.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726588780355,2.58304917,2384.9,2384.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726588780858,2.58304917,2384.9,2384.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726588783660,0.3845,2384.9,2384.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726588783862,2.19854917,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588784058,2.19854917,2385.0,2384.9,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1726588784458,2.59614917,2385.1,2384.9,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1726588784657,2.19854917,2385.0,2384.9,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1726588785560,2.19854917,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588785969,2.19854917,2385.0,2384.9,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1726588786265,2.19854917,2385.0,2384.8,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1726588786461,2.19854917,2384.9,2384.8,4.01325]
["bitfinex-derivatives","ETHF0:USTF0",1726588786670,2.19854917,2385.0,2384.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726588786860,0.3896,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588787162,0.3896,2384.9,2384.8,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726588788259,2.58814917,2384.9,2384.8,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726588789058,0.3896,2384.9,2384.8,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726588789673,0.3896,2384.9,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588789969,0.8032,2384.8,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588790375,3.00174917,2384.8,2384.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726588791765,3.00174917,2384.8,2384.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726588791965,3.00174917,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588792769,3.00174917,2384.8,2384.7,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1726588793162,3.00174917,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726588793967,0.8032,2384.8,2384.7,2.56047424]
["bitfinex-derivatives","ETHF0:USTF0",1726588794470,2.19854917,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726588794672,2.19854917,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726588794875,2.19854917,2385.0,2384.9,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1726588795369,2.19854917,2385.0,2384.9,2.56029668]
["bitfinex-derivatives","ETHF0:USTF0",1726588796066,2.19854917,2385.0,2384.9,2.96969668]
["bitfinex-derivatives","ETHF0:USTF0",1726588797566,2.19854917,2385.0,2384.9,0.63105668]
["bitfinex-derivatives","ETHF0:USTF0",1726588797760,2.74898524,2385.1,2384.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726588798361,2.74898524,2385.0,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588798564,2.19971853,2384.9,2384.8,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1726588798768,2.59391853,2384.9,2384.8,2.56017333]
["bitfinex-derivatives","ETHF0:USTF0",1726588798971,0.3942,2384.9,2384.8,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1726588799165,0.3942,2384.9,2384.8,2.56015802]
["bitfinex-derivatives","ETHF0:USTF0",1726588799869,2.19971853,2385.0,2384.8,0.63090802]
["bitfinex-derivatives","ETHF0:USTF0",1726588800082,2.61821853,2385.0,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726588800268,0.4185,2385.0,2384.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726588800663,0.4185,2385.0,2384.8,1.08757531]
["bitfinex-derivatives","ETHF0:USTF0",1726588800664,0.41924,2384.9,2384.8,1.08757531]
["bitfinex-derivatives","ETHF0:USTF0",1726588801264,2.19964852,2385.0,2384.8,2.35128742]
["bitfinex-derivatives","ETHF0:USTF0",1726588801471,2.19964852,2385.0,2384.8,2.74118742]
["bitfinex-derivatives","ETHF0:USTF0",1726588801764,2.19964852,2385.0,2384.9,0.63181701]
["bitfinex-derivatives","ETHF0:USTF0",1726588802468,2.19964852,2385.0,2384.8,1.71947041]
["bitfinex-derivatives","ETHF0:USTF0",1726588802772,2.19964852,2385.0,2384.9,0.63198909]
["bitfinex-derivatives","ETHF0:USTF0",1726588802969,0.4185,2385.1,2384.9,0.63198909]
["bitfinex-derivatives","ETHF0:USTF0",1726588803165,0.4185,2385.1,2384.8,0.6318951]
["bitfinex-derivatives","ETHF0:USTF0",1726588803369,0.4185,2385.1,2384.9,0.63212692]
["bitfinex-derivatives","ETHF0:USTF0",1726588803564,0.4185,2385.1,2384.8,0.6318951]
["bitfinex-derivatives","ETHF0:USTF0",1726588803868,0.4185,2385.1,2384.9,0.63234155]
["bitfinex-derivatives","ETHF0:USTF0",1726588804077,0.4185,2385.1,2385.0,0.63234155]
["bitfinex-derivatives","ETHF0:USTF0",1726588804873,0.098,2385.5,2385.0,9.04523996]
["bitfinex-derivatives","ETHF0:USTF0",1726588805064,0.098,2385.7,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726588805271,3.2078,2386.0,2385.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726588805272,1.2593,2386.0,2385.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726588805474,0.8362,2386.0,2385.6,3.84002966]
["bitfinex-derivatives","ETHF0:USTF0",1726588805773,0.098,2386.3,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726588805964,0.098,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726588806165,0.4102,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588806366,0.098,2387.5,2386.8,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726588806573,0.4102,2387.7,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726588806871,0.4102,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588807066,3.2078,2387.1,2386.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726588807268,1.2323,2387.0,2386.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726588807468,3.2078,2386.4,2386.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726588807671,3.2078,2386.4,2385.8,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1726588807672,0.4102,2386.3,2385.8,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1726588807880,0.4102,2386.3,2386.1,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726588808078,0.098,2386.8,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726588808380,0.4251,2386.9,2386.5,0.62811134]
["bitfinex-derivatives","ETHF0:USTF0",1726588808880,0.098,2387.3,2386.7,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1726588809170,0.098,2387.5,2387.0,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1726588809371,3.6265,2388.0,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588809372,0.098,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588809571,3.2078,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588809774,0.098,2387.9,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726588810275,0.098,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588810276,0.098,2387.9,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726588810469,0.098,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588810470,4.4666,2388.0,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726588810669,4.0574,2388.0,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726588810867,4.0574,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588811378,3.2078,2387.7,2387.0,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1726588811574,3.2078,2387.7,2387.0,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1726588811777,4.1554,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588812078,4.0574,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588813678,4.0574,2388.0,2387.3,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1726588813876,4.0574,2388.0,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726588814076,0.8496,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588814278,0.8496,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588814480,3.3058,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588814676,0.392,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588815481,0.392,2388.4,2387.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726588815681,0.392,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588815877,0.392,2388.4,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726588816080,0.392,2388.4,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726588816384,0.392,2388.4,2387.9,3.50171633]
["bitfinex-derivatives","ETHF0:USTF0",1726588816587,0.392,2388.4,2387.9,3.92042633]
["bitfinex-derivatives","ETHF0:USTF0",1726588817187,0.392,2388.4,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726588817389,0.392,2388.4,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726588817586,0.392,2388.4,2387.9,3.50171633]
["bitfinex-derivatives","ETHF0:USTF0",1726588817587,0.392,2388.4,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726588818084,0.392,2388.4,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726588818583,0.392,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588818786,3.6194,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588819393,0.5175,2388.8,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726588819588,0.4195,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588819887,0.4195,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726588820098,3.2078,2389.0,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726588820293,3.2078,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588820588,0.4195,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588820889,3.3058,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588821188,3.2078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588821399,3.2078,2389.3,2388.6,0.62971604]
["bitfinex-derivatives","ETHF0:USTF0",1726588821698,3.2078,2389.3,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726588821997,3.2078,2389.3,2388.6,0.21112604]
["bitfinex-derivatives","ETHF0:USTF0",1726588821998,3.2078,2389.3,2388.6,0.62969604]
["bitfinex-derivatives","ETHF0:USTF0",1726588822194,3.2078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588822399,3.2078,2389.3,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726588822693,3.2078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588822694,3.2078,2389.3,2388.7,0.63185274]
["bitfinex-derivatives","ETHF0:USTF0",1726588822897,3.2078,2389.3,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726588823290,3.2078,2389.3,2388.7,0.21328274]
["bitfinex-derivatives","ETHF0:USTF0",1726588823497,3.2078,2389.3,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726588823695,3.2078,2389.3,2388.8,0.62387599]
["bitfinex-derivatives","ETHF0:USTF0",1726588824588,3.2078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588824793,3.2078,2388.7,2388.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726588825001,3.2078,2388.3,2387.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726588825200,3.62645,2388.3,2387.6,0.30325363]
["bitfinex-derivatives","ETHF0:USTF0",1726588825397,3.62645,2388.3,2387.4,7.50563355]
["bitfinex-derivatives","ETHF0:USTF0",1726588825398,3.2078,2388.3,2387.4,7.50563355]
["bitfinex-derivatives","ETHF0:USTF0",1726588825704,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588825892,3.2078,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588826093,3.2078,2388.2,2387.5,0.20961845]
["bitfinex-derivatives","ETHF0:USTF0",1726588826501,3.2078,2388.2,2387.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1726588826798,3.2078,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588827003,3.2078,2388.2,2387.7,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1726588827199,3.2078,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588827404,3.2078,2388.2,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726588827605,3.2078,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588827606,3.2078,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726588827906,1.3288,2388.6,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726588828100,1.2308,2388.6,2387.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726588828297,0.8281,2388.6,2388.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588828599,0.8281,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588828600,0.4248,2388.6,2388.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726588828905,0.4968,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588829092,0.4968,2389.0,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726588829093,0.3988,2389.0,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726588829301,0.4157,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588829502,0.4157,2389.1,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726588829701,0.4157,2389.1,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726588829898,0.4157,2389.1,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726588830099,0.4157,2389.1,2388.6,3.42007709]
["bitfinex-derivatives","ETHF0:USTF0",1726588830299,3.2078,2388.9,2388.2,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1726588830499,3.2078,2388.9,2388.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726588830704,0.4165,2388.8,2388.2,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1726588831102,0.404,2388.7,2388.2,4.51064]
["bitfinex-derivatives","ETHF0:USTF0",1726588831303,0.404,2388.7,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726588831608,0.404,2388.7,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726588831906,0.404,2388.7,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588832902,0.4157,2389.1,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726588833104,0.4157,2389.1,2389.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588834202,0.404,2389.3,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588834404,0.404,2389.3,2389.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588834405,3.2078,2389.5,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588834700,3.2078,2389.5,2389.4,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1726588834905,0.4112,2389.7,2389.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588835097,4.152,2389.9,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588835297,4.152,2389.9,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588835298,0.1662,2390.0,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588835498,0.1662,2390.0,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588835709,0.3995,2390.2,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726588836006,0.3995,2390.2,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588836204,3.62608,2390.4,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588836507,0.41829,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588836706,0.4183,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588836909,3.2078,2390.4,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588837096,3.2078,2390.1,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588837302,0.41831,2390.2,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588837604,0.834,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588837806,0.4157,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588838111,0.834,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588838305,0.4157,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588838503,0.83399,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588838710,0.4157,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588838906,0.834,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588839103,0.4157,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588839303,0.83399,2390.3,2390.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588839509,0.41836,2390.0,2389.5,0.29148877]
["bitfinex-derivatives","ETHF0:USTF0",1726588839711,3.2078,2389.7,2389.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726588840008,3.62625,2389.4,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588840204,3.2078,2389.4,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588840405,3.2078,2389.5,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588840614,3.2078,2389.5,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588840908,0.41853,2388.9,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588841103,0.41852,2389.0,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588841308,0.41853,2388.9,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588841505,1.04639,2388.8,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588841709,0.41861,2388.5,2388.2,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1726588841914,3.6264,2388.6,2388.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588842813,3.2078,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588843109,1.46467,2388.9,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588843110,3.2078,2388.3,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588843305,3.62645,2388.3,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588843610,3.62646,2388.3,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588843816,3.6184,2388.6,2388.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588844012,3.62639,2388.6,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588844414,3.2078,2388.6,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588844807,3.6261,2388.9,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588845012,3.2078,2388.6,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588845913,3.62639,2388.6,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588846420,3.2078,2388.6,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588846914,0.41859,2388.6,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588847113,0.41858,2388.7,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588847412,0.41859,2388.6,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588847612,0.41858,2388.7,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588848004,0.41863,2388.4,2388.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588848208,0.41865,2388.3,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588848412,3.2078,2388.1,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588849012,3.2078,2388.2,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588849207,0.81485,2388.3,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588849208,0.3962,2388.3,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588849420,3.62648,2388.1,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588849621,0.41868,2388.1,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588850117,3.62648,2388.1,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588852118,4.67318,2388.1,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588852316,4.67318,2388.1,2387.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726588852317,14.44171,2388.1,2387.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726588852523,3.11594695,2388.3,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588852524,0.41875,2387.7,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588852711,3.2078,2387.4,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588853110,1.04694,2387.6,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588853315,3.2078,2387.4,2387.0,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726588853825,1.04705,2387.3,2386.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726588854016,0.41887,2387.0,2386.7,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1726588854326,0.41887,2387.0,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588854515,0.41883,2387.2,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588854716,2.5704951,2387.3,2386.7,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726588855011,0.41887,2387.1,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588855215,3.2078,2387.0,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588855414,0.41887,2387.1,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588855415,3.2078,2387.2,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588855616,3.2078,2386.8,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588855811,6.8416251,2387.1,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588856013,2.1786951,2386.9,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588856217,7.38629888,2387.1,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588856218,3.6267,2386.8,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588856622,3.2078,2386.8,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588856924,3.6158,2387.1,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588857920,4.03465,2387.1,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588858128,3.6158,2387.1,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588859320,4.03466,2387.1,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588859522,3.6158,2387.1,2386.7,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726588859724,3.6158,2387.1,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588860027,4.03466,2387.1,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588860215,4.03466,2387.1,2386.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588860216,0.41893,2386.7,2386.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588860418,3.2078,2386.8,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588860618,3.2078,2386.3,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588860924,3.2078,2386.3,2385.8,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726588860925,0.41905,2386.0,2385.8,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726588861117,1.04755,2386.2,2385.6,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726588861118,3.2078,2385.9,2385.6,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726588861317,3.2078,2385.9,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726588861624,0.41903,2386.1,2385.6,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726588861819,0.41904,2386.0,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726588862024,3.2078,2385.9,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588862224,3.2078,2385.9,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726588862521,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588862920,7.399,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588863119,3.6187,2386.2,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726588863319,0.41903,2386.1,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588863531,0.41903,2386.1,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726588863726,4.03772,2386.2,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726588864028,0.41903,2386.1,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726588864227,3.6187,2386.2,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726588864228,4.03771,2386.2,2385.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588864428,4.03772,2386.2,2385.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588864640,4.03772,2386.2,2385.9,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726588864817,4.03772,2386.2,2385.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588865017,4.03772,2386.2,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726588865220,4.03772,2386.2,2385.9,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1726588865424,3.6187,2386.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726588865626,3.2078,2385.9,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726588866123,3.2078,2385.9,2385.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588866124,3.62687,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588866326,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588867133,3.62686,2385.9,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588867431,3.62686,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588868222,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588868526,0.41903,2386.1,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726588868829,0.41905,2386.0,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726588869025,3.2078,2385.9,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726588869419,0.41903,2386.1,2385.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726588869728,0.41904,2386.0,2385.8,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726588870041,3.62687,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588870232,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588870423,7.399,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588871131,3.2078,2385.9,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726588871433,3.6187,2386.2,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726588871631,0.4161,2386.7,2386.1,8.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726588871926,0.4161,2386.7,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726588872128,0.3963,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726588872333,0.3963,2386.9,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588872531,3.2078,2387.2,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588872532,3.62664,2387.2,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588872729,0.211,2387.6,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588872921,3.2078,2387.9,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588872922,0.3963,2387.8,2387.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588873434,3.2078,2387.9,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588873829,3.2078,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726588874031,0.83056,2388.2,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726588874234,0.4119,2388.2,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726588874426,0.41868,2388.1,2387.7,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726588874622,0.4119,2388.2,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588874924,0.83057,2388.2,2387.7,4.43873]
["bitfinex-derivatives","ETHF0:USTF0",1726588875131,0.4119,2388.2,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726588875338,3.2078,2388.3,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726588875630,3.2078,2388.3,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588875837,0.41866,2388.2,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588876133,0.41867,2388.2,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726588876333,3.62645,2388.3,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726588877123,3.2078,2388.3,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588877328,3.62645,2388.3,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726588877826,3.2078,2388.3,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588878026,3.2078,2388.3,2387.9,4.43869]
["bitfinex-derivatives","ETHF0:USTF0",1726588878233,3.62645,2388.3,2387.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726588878431,3.62645,2388.3,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588878935,3.2078,2388.3,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588879132,3.62644,2388.3,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726588879836,3.2078,2388.3,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726588880020,3.2078,2387.9,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726588880622,3.62651,2387.9,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726588880822,3.2078,2387.9,2387.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726588881035,3.2078,2387.9,2387.6,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726588881036,0.41871,2387.9,2387.6,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726588881332,3.2078,2387.9,2387.6,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726588881530,3.2078,2387.9,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588881843,0.4187,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588882036,3.2078,2388.2,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588882333,0.41863,2388.4,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726588882642,0.41863,2388.4,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588882936,0.41863,2388.4,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726588883233,3.62646,2388.2,2387.9,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726588883438,0.41868,2388.1,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588883633,3.2078,2387.9,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726588883834,0.4012,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588884028,0.8199,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588884229,0.8199,2388.0,2387.2,8.27485]
["bitfinex-derivatives","ETHF0:USTF0",1726588884230,0.4012,2388.0,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588884425,0.4012,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588884934,0.4012,2388.0,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726588885138,4.188,2387.9,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726588885331,0.4012,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588885532,0.4012,2388.0,2387.5,8.27474]
["bitfinex-derivatives","ETHF0:USTF0",1726588885533,0.4012,2388.0,2387.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726588885733,0.8199,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588886030,0.4012,2388.0,2387.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726588886236,0.4012,2388.0,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726588886543,0.4012,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588886940,3.2078,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726588887249,3.2078,2388.2,2388.1,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1726588887934,5.7995951,2388.6,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726588888131,4.03949,2388.6,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726588888346,0.4131,2388.6,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588888645,0.8317,2388.6,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726588888840,0.83169,2388.6,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726588889233,0.83169,2388.6,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588889234,0.4131,2388.6,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588889438,3.2078,2388.4,2387.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726588889647,0.41865,2388.3,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726588889940,0.41865,2388.3,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726588890136,0.41865,2388.3,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588890334,3.2078,2388.4,2387.8,5.06682]
["bitfinex-derivatives","ETHF0:USTF0",1726588890544,3.2078,2388.4,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726588890748,4.25438,2388.4,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726588891042,3.2078,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726588891239,3.2078,2388.1,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588891438,0.41867,2388.2,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588891642,3.62647,2388.2,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726588891834,2.1786951,2388.4,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588892041,5.3864951,2388.5,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588892236,5.3864951,2388.5,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726588892237,3.62641,2388.5,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726588892439,2.1786951,2388.8,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726588892641,2.1786951,2389.1,2388.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1726588892840,0.41854,2388.9,2388.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726588893045,2.1786951,2388.9,2388.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726588893534,2.5972351,2388.9,2388.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726588893737,0.3852,2388.8,2388.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726588893937,0.3852,2388.8,2388.4,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726588894141,0.3852,2388.8,2388.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726588894649,3.2078,2388.7,2388.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726588895149,3.2078,2388.7,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726588895355,0.4157,2388.6,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726588895542,0.4157,2388.6,2387.9,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726588895745,3.2078,2388.4,2387.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1726588896050,0.41864,2388.3,2387.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726588896252,5.3864951,2388.4,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588896550,5.3864951,2388.4,2387.6,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726588896551,0.8203,2388.2,2387.6,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1726588896850,3.2078,2388.1,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588897053,0.8118,2388.0,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588897347,0.3931,2388.0,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588897751,0.3931,2388.0,2387.6,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1726588898149,0.3931,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588900843,0.3931,2388.0,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726588901045,0.3931,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588901248,2.9989951,2388.2,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588901249,0.3982,2388.2,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588901452,0.3982,2388.2,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588901453,0.41868,2388.1,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588901752,3.2078,2388.1,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726588902244,3.2078,2388.1,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726588902448,3.2078,2388.1,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588902653,0.41868,2388.1,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726588902852,3.2078,2388.1,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726588903352,3.2078,2388.0,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726588903560,3.2078,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588903758,4.188,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588903952,0.81686,2388.2,2387.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588904149,0.3982,2388.2,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588904658,0.3982,2388.2,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726588905551,0.3982,2388.2,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726588906054,0.81686,2388.2,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726588906256,3.2078,2388.1,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588906454,3.2078,2388.1,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588906455,0.41868,2388.1,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726588906650,0.3982,2388.2,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726588907160,0.3982,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726588907350,2.1786951,2388.3,2387.8,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1726588907560,5.3864951,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588907752,3.2078,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588907951,0.4265,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726588908158,2.1786951,2388.7,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726588908366,3.12316888,2388.9,2388.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726588908367,2.1786951,2388.8,2388.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726588908554,2.1786951,2388.8,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588908758,2.1786951,2388.8,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726588909368,5.8050551,2388.8,2388.5,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726588909655,0.41858,2388.7,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588909858,5.3864951,2388.8,2388.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726588910062,2.1786951,2388.7,2388.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726588910268,2.5972651,2388.7,2388.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726588910563,2.5972651,2388.7,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726588910963,2.1786951,2388.6,2388.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726588911164,2.1786951,2388.6,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726588911663,2.1786951,2388.5,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588912160,5.3864951,2388.5,2388.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1726588912362,2.1786951,2388.3,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726588912558,2.1786951,2388.3,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726588912762,2.1786951,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726588913354,3.11756888,2388.4,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726588913555,3.11756888,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588914364,10.51256888,2388.4,2387.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726588914659,2.18227353,2388.2,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726588914862,2.18227353,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726588915162,2.72784191,2388.1,2387.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726588915362,2.18430258,2388.0,2387.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726588915562,2.72784191,2388.0,2387.8,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726588915751,0.41875,2387.7,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588915955,2.73118889,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588916267,2.73118889,2387.3,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726588916464,2.73118889,2387.3,2387.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1726588916767,2.73118889,2387.2,2387.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1726588916964,2.7344168,2387.2,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726588917166,6.89030634,2387.4,2387.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726588917467,3.26369634,2387.2,2387.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726588917769,3.26369634,2387.3,2386.9,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726588917966,3.26369634,2387.2,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726588918155,3.26369634,2387.2,2386.9,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726588918356,3.26369634,2387.1,2386.9,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726588918660,3.26369634,2387.0,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588918961,7.45329634,2387.0,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726588919164,3.28668513,2387.0,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726588919866,3.28668513,2387.0,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726588920068,3.28668513,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726588920455,7.47628513,2386.9,2386.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1726588920660,3.28668513,2386.8,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726588920957,0.41893,2386.7,2386.3,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726588921157,3.70494009,2386.5,2386.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588921465,3.28597009,2386.4,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726588921662,3.70494009,2386.4,2386.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726588921870,3.28597009,2386.4,2386.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726588922068,3.28597009,2386.4,2386.0,4.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726588922272,2.18707286,2386.1,2386.0,4.43903]
["bitfinex-derivatives","ETHF0:USTF0",1726588922586,2.18661163,2386.4,2386.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726588922769,3.2078,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726588922970,3.80764573,2387.2,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726588923167,7.43834573,2387.3,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726588923366,7.43834573,2387.3,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726588923367,3.6307,2387.3,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726588923570,3.6307,2387.3,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726588923571,7.85717573,2387.3,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726588923867,0.41883,2387.2,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588924174,7.85717573,2387.3,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588924472,4.04953,2387.3,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726588924663,3.6307,2387.3,2386.7,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726588924863,3.6307,2387.3,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588925072,7.43834573,2387.3,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726588925373,3.2078,2387.3,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588925572,3.2078,2387.3,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726588925966,4.1888,2387.3,2387.0,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726588926272,4.02201,2387.4,2387.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726588927159,3.6032,2387.4,2387.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1726588927363,3.6032,2387.4,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726588927564,3.6032,2387.4,2387.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726588928073,3.6032,2387.4,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726588928268,3.6032,2387.4,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726588928664,3.6032,2387.4,2387.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726588928875,4.97649512,2387.9,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726588928876,4.22154573,2387.9,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726588929077,0.7895,2388.1,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726588929369,0.7895,2388.1,2387.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588929573,1.20818,2388.1,2387.7,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1726588929874,1.20818,2388.1,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588929875,3.2078,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588930068,0.41877,2387.6,2387.2,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1726588930268,0.41877,2387.6,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726588930579,3.2078,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588930768,3.2078,2387.8,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726588930970,0.3975,2387.9,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726588931271,0.3975,2387.9,2387.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1726588931272,3.2078,2387.8,2387.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1726588931475,3.62654,2387.8,2387.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1726588931667,3.62654,2387.8,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726588931976,0.41875,2387.7,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726588932172,3.2078,2387.8,2387.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726588932370,0.41875,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726588933266,3.2078,2387.8,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588933467,3.2078,2388.1,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588933663,4.89554451,2388.5,2387.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588933664,0.211,2388.6,2388.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726588933973,3.80764573,2388.8,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588934167,8.8582939,2389.2,2388.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726588934168,3.2078,2389.2,2388.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726588934370,0.41851,2389.1,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726588934679,3.2078,2388.9,2388.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726588934975,3.62634,2388.9,2388.6,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1726588935275,3.2078,2389.2,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588935664,0.801,2389.5,2389.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588935865,0.801,2389.5,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588935866,0.41845,2389.4,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588936173,0.801,2389.5,2388.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726588936372,0.41851,2389.1,2388.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726588936770,3.2078,2389.2,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726588936973,3.2078,2389.2,2388.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726588936974,0.41851,2389.1,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726588937172,0.41851,2389.1,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726588937371,3.2078,2389.2,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726588937578,3.6263,2389.2,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726588937774,3.27016451,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588937976,4.0088,2389.5,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588937977,4.42724,2389.5,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588938279,4.0088,2389.5,2389.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726588938479,4.0088,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726588938974,3.2078,2389.5,2389.1,5.06624]
["bitfinex-derivatives","ETHF0:USTF0",1726588939278,3.2078,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726588939477,3.2078,2389.5,2389.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726588939781,3.62623,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588940080,7.3934,2389.5,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588940282,3.2078,2389.2,2388.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588940481,3.2078,2389.2,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726588940778,3.2078,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588940971,0.41853,2389.0,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726588941171,3.6271,2389.2,2388.5,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726588941367,4.0456,2389.2,2388.5,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726588941567,0.4009,2389.3,2388.7,5.06643]
["bitfinex-derivatives","ETHF0:USTF0",1726588941771,0.4009,2389.3,2388.8,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1726588941976,0.4009,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588942383,0.4009,2389.3,2388.8,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1726588942384,4.5865,2389.3,2388.8,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1726588942679,4.5865,2389.3,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588942680,0.81937,2389.3,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588942875,0.4009,2389.3,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588943279,0.81937,2389.3,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726588943583,3.2078,2389.1,2388.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1726588943781,0.41852,2389.0,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726588943984,0.41854,2388.9,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726588944179,0.41852,2389.0,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726588944681,4.1864,2388.9,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726588944877,3.2078,2388.8,2388.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588945077,0.41859,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588945279,0.4042,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588945481,0.4042,2388.7,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726588945482,0.82279,2388.7,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726588945982,0.4042,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588946183,0.82278,2388.7,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726588946386,0.41859,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726588946579,0.4042,2388.7,2388.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588946580,0.41861,2388.5,2388.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588946783,3.62641,2388.5,2388.2,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588946985,0.41863,2388.4,2387.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726588947190,0.41863,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726588947483,0.41863,2388.4,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726588947884,3.62642,2388.5,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726588948089,3.62642,2388.5,2387.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726588948279,3.2078,2388.5,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726588948581,3.62641,2388.5,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588948777,3.2078,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726588949177,0.4042,2388.7,2388.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588949383,0.4042,2388.7,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726588949583,5.92890327,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726588949584,3.6263,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726588949776,0.3982,2389.2,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588949978,0.3982,2389.2,2388.7,5.06642]
["bitfinex-derivatives","ETHF0:USTF0",1726588950182,6.71750327,2389.4,2388.7,5.06642]
["bitfinex-derivatives","ETHF0:USTF0",1726588950183,3.6006,2389.4,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588950390,0.81667,2389.3,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588950585,0.3982,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588950786,3.2078,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588950987,3.6237,2389.7,2389.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1726588951189,4.0421,2389.7,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726588951377,3.6237,2389.7,2389.2,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1726588951581,0.4159,2389.7,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588951891,4.0421,2389.7,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726588952381,4.0421,2389.7,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726588952382,3.6237,2389.7,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726588952597,3.6237,2389.7,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726588952783,3.6237,2389.7,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726588952978,3.6237,2389.7,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588953393,3.6237,2389.7,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726588953580,3.6237,2389.7,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726588953782,3.6237,2389.7,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588953783,4.0421,2389.7,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726588954091,4.0421,2389.7,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588954092,0.41845,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588954285,0.41842,2389.6,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588954582,0.41842,2389.6,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726588954981,0.41842,2389.6,2389.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726588955185,3.6237,2389.7,2389.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726588955389,4.04211,2389.7,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588955585,3.6237,2389.7,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726588955788,3.6237,2389.7,2389.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588955789,4.04211,2389.7,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726588955992,2.17343565,2389.9,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726588956180,2.59173565,2390.3,2389.6,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1726588956383,0.41831,2390.2,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726588956981,0.41831,2390.2,2389.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726588956982,0.4183,2390.3,2389.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726588957286,0.41836,2389.9,2389.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726588957490,0.4184,2389.7,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726588957686,3.62618,2389.8,2389.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726588957890,3.2078,2389.8,2389.2,5.46247]
["bitfinex-derivatives","ETHF0:USTF0",1726588958191,3.2078,2389.8,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726588958383,3.62613,2390.1,2389.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588958688,0.41836,2389.9,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726588958886,3.2078,2389.8,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726588959283,0.41838,2389.8,2389.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726588959678,3.2078,2389.8,2389.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726588959882,1.04586,2390.0,2389.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588960081,3.62618,2389.8,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726588960280,3.2078,2389.8,2389.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726588960481,3.2078,2389.8,2389.3,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1726588960681,3.2078,2389.8,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726588961283,3.2078,2389.8,2389.5,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1726588961284,0.4187,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726588961492,3.2078,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726588961885,0.4183,2390.3,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726588962085,0.41831,2390.2,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726588962481,3.6265,2390.4,2389.7,5.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726588962697,0.4183,2390.3,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726588963282,0.41829,2390.3,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726588963487,0.41829,2390.3,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726588963686,0.41832,2390.2,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726588963887,4.6722,2390.4,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726588964089,0.41839,2389.8,2389.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726588964288,0.41837,2389.9,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726588964492,0.41838,2389.8,2389.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726588965197,4.25368,2390.0,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726588965394,3.2078,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726588965896,3.6307,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726588966099,0.41844,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588966599,0.41845,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588967288,0.41844,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588967486,0.41844,2389.5,2389.1,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726588967794,0.41844,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588967996,0.41844,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726588968190,3.6307,2389.6,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726588968386,4.67675,2389.6,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588968592,0.41845,2389.4,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588968894,0.41845,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588969091,0.41844,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588969290,4.67674,2389.6,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588969291,0.41845,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588969491,4.67674,2389.6,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588969689,1.04608,2389.5,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588969893,0.41846,2389.4,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588970087,0.41846,2389.4,2389.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726588970088,0.41846,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588970291,0.41846,2389.4,2389.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726588970891,0.41846,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588971093,0.41847,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588971301,1.04608,2389.5,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588971495,1.04608,2389.5,2389.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726588971695,0.41845,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588972295,5.80413565,2389.6,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588972296,2.17343565,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588972697,0.41845,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588973103,0.41846,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588973598,3.62626,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588973902,3.2078,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588974298,5.38123565,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588975393,5.79969565,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588975899,5.3870561,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588976199,3.13955327,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588976399,0.41845,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588976607,3.13955327,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588976806,2.72110327,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588977001,3.13955327,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588977303,2.72110327,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588978401,2.72110327,2389.4,2389.2,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1726588978402,2.72927672,2389.4,2389.2,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1726588978602,2.18348652,2389.3,2389.2,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1726588978810,2.18348652,2389.3,2389.2,5.65029]
["bitfinex-derivatives","ETHF0:USTF0",1726588979298,3.69306451,2389.6,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726588979497,0.41846,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588979700,3.68862451,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588980108,3.27016451,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588980309,0.41847,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588980607,4.31629451,2389.4,2388.9,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726588980795,2.73247086,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726588981205,2.73247086,2389.1,2389.0,4.60412]
["bitfinex-derivatives","ETHF0:USTF0",1726588981597,2.73247086,2389.1,2389.0,5.65042]
["bitfinex-derivatives","ETHF0:USTF0",1726588982108,2.73247086,2389.2,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726588982309,2.73247086,2389.2,2389.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726588982504,0.41845,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588982505,3.27016451,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588982703,3.27016451,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726588982902,3.68860451,2389.5,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588983107,3.27016451,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588983306,0.41845,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588983611,3.27016451,2389.5,2389.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726588983807,0.41845,2389.4,2389.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726588984309,3.27016451,2389.5,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588984504,2.73178428,2389.2,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588984708,2.73178428,2389.2,2389.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726588984906,3.27016451,2389.4,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588985207,0.41846,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588985408,3.68862451,2389.4,2389.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726588985613,3.68862451,2389.4,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588985909,0.41846,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588986106,0.41846,2389.3,2388.9,5.45074]
["bitfinex-derivatives","ETHF0:USTF0",1726588986316,2.73230627,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726588986705,2.73230627,2389.1,2389.0,5.65042]
["bitfinex-derivatives","ETHF0:USTF0",1726588986900,2.73230627,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726588987207,3.68862451,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726588987411,0.41848,2389.2,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726588987806,3.27016451,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588988011,3.62627,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588988214,3.27016451,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726588988406,3.68861451,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588989212,0.41845,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588989419,3.68861451,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588989612,3.27016451,2389.4,2388.9,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1726588989808,3.68862451,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588990128,3.68861451,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726588990308,3.68862451,2389.4,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588990503,3.27016451,2389.4,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726588991017,3.27016451,2389.4,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726588991018,4.31629451,2389.4,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726588991320,0.41848,2389.2,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726588991517,0.41852,2389.0,2388.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726588991710,0.41862,2388.4,2388.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726588991910,3.27016451,2388.5,2387.8,1.72720542]
["bitfinex-derivatives","ETHF0:USTF0",1726588992117,1.46549,2387.9,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588992305,4.73565451,2387.9,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588992611,5.65349,2387.9,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588992819,10.00508512,2387.9,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588993315,7.43975152,2388.0,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588993508,3.2078,2388.0,2387.8,1.72720542]
["bitfinex-derivatives","ETHF0:USTF0",1726588993709,3.2078,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588993912,3.2078,2388.0,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588994218,3.2078,2388.0,2387.8,1.72721542]
["bitfinex-derivatives","ETHF0:USTF0",1726588994219,6.48847104,2388.0,2387.8,1.72721542]
["bitfinex-derivatives","ETHF0:USTF0",1726588994620,6.48847104,2388.0,2387.8,1.72720542]
["bitfinex-derivatives","ETHF0:USTF0",1726588994919,6.90717104,2388.0,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588995103,0.41871,2387.9,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588995305,7.88738104,2387.9,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588995508,4.60671,2387.9,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588995913,8.43436152,2387.9,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588996110,7.88610875,2387.9,2387.8,1.30848542]
["bitfinex-derivatives","ETHF0:USTF0",1726588996307,3.2078,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588996720,5.93833818,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726588996916,2.73053818,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726588997111,2.73053818,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726588997307,2.72961572,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726588997514,2.72961572,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588997814,2.72961572,2388.4,2388.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1726588998017,2.18337828,2388.3,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726588998206,2.18323066,2388.3,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726588998410,2.72961572,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726588998717,2.72961572,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588999015,3.14822572,2388.5,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726588999320,3.14822572,2388.5,2388.0,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726588999321,2.18253522,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726588999515,2.18253522,2388.4,2388.3,4.43864]
["bitfinex-derivatives","ETHF0:USTF0",1726588999720,2.18255897,2388.4,2388.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589000017,2.72961572,2388.5,2388.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589000312,2.18251373,2388.4,2388.3,4.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726589001107,2.18251373,2388.4,2388.3,8.62583]
["bitfinex-derivatives","ETHF0:USTF0",1726589001310,2.72961572,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589001511,2.72961572,2388.6,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589002122,2.72961572,2388.6,2388.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726589002417,2.72961572,2388.1,2387.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589002610,2.18237473,2387.8,2387.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589002807,3.2078,2387.9,2387.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589003015,2.18271259,2387.5,2387.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589003211,2.18271259,2387.6,2387.3,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726589003410,2.18271259,2387.8,2387.3,8.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726589003616,2.18271259,2387.7,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589003809,2.18271259,2387.5,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589004914,2.18271259,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726589005127,2.18271259,2387.7,2387.3,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726589005309,5.39051259,2387.7,2387.3,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1726589005621,5.39051259,2387.7,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589005811,5.80926259,2387.7,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589006917,5.39051259,2387.6,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589007119,5.80928259,2387.6,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589007620,0.41878,2387.5,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589007814,0.41878,2387.5,2387.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726589008010,5.39051259,2387.6,2387.1,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1726589008210,0.41879,2387.5,2387.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726589008516,5.39051259,2387.6,2387.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726589008712,5.39051259,2387.6,2387.1,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1726589008713,0.41879,2387.5,2387.1,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1726589009219,0.41879,2387.5,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726589009614,0.41879,2387.5,2387.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726589009816,5.39051259,2387.7,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589010117,0.41877,2387.6,2387.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726589010315,3.2078,2387.4,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589010521,0.4054,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589010728,0.82423,2387.3,2386.9,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1726589011021,1.45248,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589011318,3.2078,2387.0,2386.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589011511,0.41895,2386.6,2386.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589011724,0.41895,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589012019,3.62673,2386.7,2386.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726589012209,5.39051259,2386.7,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589012417,0.41898,2386.4,2386.1,4.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726589012616,0.41898,2386.4,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589013022,3.23006259,2386.6,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589013023,2.18271259,2386.6,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589013222,0.41894,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589013421,0.41896,2386.5,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589013629,3.6343,2386.7,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589013826,0.41898,2386.4,2386.1,4.43902]
["bitfinex-derivatives","ETHF0:USTF0",1726589014127,0.41897,2386.5,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589014422,0.41895,2386.6,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589014626,0.41897,2386.5,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589014825,0.41898,2386.4,2386.1,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1726589015428,6.86434259,2386.7,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589015429,0.41896,2386.5,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589015828,3.6343,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589016017,0.41895,2386.6,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589016622,4.05323,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589017023,3.6343,2386.7,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589017231,3.6343,2386.7,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589017421,0.41894,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589017622,0.41895,2386.6,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589017926,3.6343,2386.7,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589018124,4.05323,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589018324,4.05323,2386.7,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589018325,0.41894,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589018525,4.05323,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589018726,3.6343,2386.7,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589019229,3.6343,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589019433,0.41894,2386.6,2386.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589019730,3.6343,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589019929,0.41894,2386.6,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589020149,0.41894,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589020324,4.05323,2386.7,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589020520,4.05322,2386.7,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726589020733,0.41894,2386.6,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589020926,3.6343,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589021330,0.41895,2386.6,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589022021,4.05323,2386.7,2386.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1726589022222,0.41894,2386.6,2386.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1726589022425,4.68162,2386.7,2386.0,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726589022624,4.68162,2386.7,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589022625,0.41898,2386.4,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589022831,0.41896,2386.5,2386.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589023030,0.41896,2386.5,2386.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589023225,0.41896,2386.5,2386.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589023226,0.41896,2386.5,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589023434,3.6343,2386.7,2386.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1726589023628,4.05323,2386.7,2386.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1726589023830,3.6343,2386.7,2386.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1726589024033,3.2078,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589024333,0.41894,2386.6,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589024631,4.02673,2386.7,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726589025329,0.3868,2386.9,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589025532,3.2078,2387.4,2386.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1726589025726,3.2078,2387.4,2387.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726589025927,3.2078,2387.4,2386.9,5.46771]
["bitfinex-derivatives","ETHF0:USTF0",1726589026131,3.2078,2387.4,2387.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726589026328,2.69238368,2388.0,2387.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726589026329,0.211,2388.2,2387.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589026528,3.8188,2388.7,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589026736,0.41863,2388.4,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589026933,3.6078,2388.7,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726589026934,0.41861,2388.5,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726589027132,0.41862,2388.4,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589027736,0.41865,2388.3,2387.9,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726589027933,0.41863,2388.4,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589028135,0.41862,2388.5,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589028327,0.41863,2388.4,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589028526,3.6078,2388.7,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589028733,0.41864,2388.4,2387.9,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726589028934,0.41864,2388.4,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589029539,5.79051259,2388.7,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589029738,3.6078,2388.7,2387.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589029943,3.6078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589030334,4.02638,2388.7,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589030732,3.6078,2388.7,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589030938,3.6078,2388.7,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726589031243,3.6078,2388.7,2388.4,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726589031647,0.4186,2388.6,2388.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726589031941,0.41865,2388.3,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726589032348,3.2078,2388.3,2387.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726589032540,0.41867,2388.2,2387.8,7.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726589032740,0.41868,2388.1,2387.8,7.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726589032944,0.41867,2388.2,2387.8,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1726589033141,1.04661,2388.3,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589033341,1.04661,2388.3,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589033342,5.39051259,2388.1,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589033540,2.58291259,2388.3,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589033746,0.4187,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726589034042,2.18271259,2388.2,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726589034237,0.41869,2388.1,2387.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589034650,0.4187,2388.0,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726589035748,2.60140259,2388.1,2387.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726589036048,2.60140259,2388.1,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589036350,2.18271259,2388.0,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589036551,2.60140259,2388.1,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589036940,2.18271259,2388.1,2387.5,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1726589037149,2.18271259,2388.3,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726589037446,2.18271259,2388.3,2388.1,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1726589037853,2.60134259,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589038039,2.18271259,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589038242,0.41867,2388.2,2387.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726589038445,5.39051259,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589038446,2.18271259,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589038645,0.41869,2388.1,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726589038849,2.60138259,2388.2,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726589039646,2.18271259,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589039858,3.15209074,2388.3,2387.8,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1726589039859,2.18271259,2388.0,2387.8,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1726589040153,2.60141259,2388.0,2387.8,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726589040346,2.18271259,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589040547,2.18271259,2388.1,2387.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726589040753,2.60143259,2387.9,2387.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589041048,0.41876,2387.7,2387.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726589041239,0.41879,2387.5,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726589041440,2.58621259,2387.6,2387.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589041638,2.18271259,2387.6,2387.5,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1726589041850,2.18271259,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589042151,2.18271259,2387.9,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589042660,0.80909,2388.0,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589042661,2.57311259,2388.0,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589042852,2.57311259,2388.0,2387.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726589043056,2.18271259,2387.9,2387.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726589043353,2.18271259,2388.1,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589043556,3.2078,2388.4,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589043557,2.18271259,2388.3,2387.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589043856,2.18271259,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589044154,2.18271259,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589044359,2.57831259,2388.6,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589044651,2.57831259,2388.6,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589044853,2.18271259,2388.5,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589045251,2.18271259,2388.5,2388.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726589045455,2.18271259,2388.5,2388.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726589046154,2.60132259,2388.5,2388.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726589046358,2.18271259,2388.4,2388.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726589046553,2.18271259,2388.4,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726589047053,2.18271259,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589047250,2.18271259,2388.5,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589047456,2.18271259,2388.4,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589047848,2.18271259,2388.4,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589048150,2.18271259,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589048347,2.18271259,2388.5,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589048760,2.18271259,2388.5,2388.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589048761,2.18271259,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589049754,2.18271259,2388.5,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589049956,2.18271259,2388.5,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589050347,2.18271259,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589050654,2.18271259,2388.4,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589050860,2.18271259,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589051351,2.60132259,2388.5,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589052058,2.18271259,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589052451,2.18271259,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589052659,0.41862,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589052949,2.60133259,2388.5,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589053155,2.18271259,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589053351,2.18271259,2388.5,2387.9,4.25455]
["bitfinex-derivatives","ETHF0:USTF0",1726589053555,2.99691259,2388.6,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589053753,2.57831259,2388.6,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589054153,0.41861,2388.5,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589054355,0.41862,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589054560,0.41862,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589054762,0.41862,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589055148,0.83092,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589055468,0.83093,2388.4,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589055756,0.4123,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589056156,0.4123,2388.4,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589056357,0.83092,2388.4,2388.2,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1726589056660,0.4123,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589056854,2.99690259,2388.6,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589057051,2.57831259,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589057253,2.58361259,2388.8,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589057459,0.4009,2388.8,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589057672,0.81946,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589057956,0.81946,2388.8,2388.6,3.68858]
["bitfinex-derivatives","ETHF0:USTF0",1726589059164,0.41857,2388.7,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589059456,0.41857,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589059457,0.41864,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589059649,0.41867,2388.2,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589059854,0.41867,2388.2,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589059855,0.41868,2388.1,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589060050,2.96400513,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589060363,1.20696,2388.2,2388.0,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1726589060658,2.96400513,2388.2,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589060961,1.20696,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589061260,2.17570513,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589061463,2.59433513,2388.4,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589061662,0.41864,2388.3,2388.2,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1726589061860,2.59434513,2388.4,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589062056,2.59434513,2388.4,2388.2,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1726589062252,0.41864,2388.3,2388.2,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1726589062455,0.41864,2388.3,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589062668,2.59434513,2388.3,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589062862,0.41867,2388.2,2388.0,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1726589063067,2.59435513,2388.3,2388.0,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1726589063266,0.41866,2388.2,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726589063662,2.17570513,2388.3,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589063868,2.17570513,2388.1,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589064173,3.77504074,2388.2,2387.8,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1726589064174,3.00709513,2388.0,2387.8,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1726589064474,2.58840513,2388.0,2387.8,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1726589064669,2.58840513,2388.0,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589064867,2.17570513,2387.9,2387.8,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1726589065459,2.59441513,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589065780,0.41871,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589066359,3.14710074,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589066560,0.41874,2387.8,2387.6,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1726589066861,2.72839074,2387.9,2387.6,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1726589066862,2.1820371,2387.7,2387.6,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1726589068474,2.72839074,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589068867,2.73006396,2387.8,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589069170,2.73006396,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589069370,0.4127,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589070370,3.69209875,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589070570,3.69209875,2388.0,2387.8,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1726589070768,3.27939875,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589070968,3.70179242,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589071173,0.41871,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589071472,4.24636152,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589071672,0.41871,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589071873,4.76429512,2388.0,2387.8,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1726589071874,5.18299512,2388.0,2387.8,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1726589072369,4.77030512,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589073171,5.18299512,2388.0,2387.8,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1726589073372,0.41871,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589073779,4.77030512,2387.9,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589073971,4.77030512,2387.9,2387.8,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1726589074167,4.76429512,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589074374,10.05279963,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589074577,4.77025512,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589074783,4.35159512,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589074983,0.41866,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589075180,4.80184384,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589075380,4.80184384,2388.2,2388.1,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1726589075574,0.41866,2388.2,2388.1,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1726589075769,4.38318384,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589076280,5.61601384,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589076475,0.41866,2388.2,2388.1,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1726589076785,4.38318384,2388.3,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589076968,0.41868,2388.1,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589077776,0.41868,2388.1,2388.0,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1726589077979,4.80186384,2388.1,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589078185,4.80186384,2388.1,2388.0,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1726589078982,4.80186384,2388.1,2387.7,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1726589078983,8.57038384,2388.1,2387.7,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1726589079190,4.25002962,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589079376,4.24977133,2387.8,2387.7,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589079692,4.24989838,2387.8,2387.7,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589079880,3.83116838,2387.8,2387.7,4.73562]
["bitfinex-derivatives","ETHF0:USTF0",1726589080075,3.83116838,2387.9,2387.8,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1726589080274,3.28429219,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589080485,3.28429219,2387.9,2387.8,4.43503]
["bitfinex-derivatives","ETHF0:USTF0",1726589080682,3.28429219,2387.9,2387.8,5.48186]
["bitfinex-derivatives","ETHF0:USTF0",1726589081781,3.28429219,2387.9,2387.8,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726589082191,5.42985384,2388.2,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589082192,4.24985838,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589082489,3.83116838,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589082790,4.24985838,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589082982,3.83116838,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589083182,3.83116838,2388.0,2387.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1726589083987,3.83116838,2388.0,2387.9,4.73549]
["bitfinex-derivatives","ETHF0:USTF0",1726589084287,3.83116838,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589084591,3.83116838,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589084884,3.83116838,2388.2,2388.1,6.89648]
["bitfinex-derivatives","ETHF0:USTF0",1726589085390,3.83116838,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589086091,4.24980838,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589086290,3.83116838,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589086591,4.24912164,2388.3,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589086777,0.41865,2388.3,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589087181,0.41866,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589087487,0.41866,2388.2,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726589088188,0.41868,2388.1,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589088383,4.25010848,2388.1,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589088581,4.25010848,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589088582,0.41869,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589089192,4.80187384,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589089578,8.57038384,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589089787,0.4187,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589089980,4.80188384,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589090786,0.41871,2387.9,2387.8,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1726589091088,4.38318384,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589091089,4.80189384,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589092191,0.41873,2387.9,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726589092492,0.41873,2387.9,2387.5,5.65103]
["bitfinex-derivatives","ETHF0:USTF0",1726589092493,0.41875,2387.7,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589092689,0.3866,2387.8,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589092888,0.3866,2387.8,2387.7,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1726589092889,4.76978384,2387.8,2387.7,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1726589093489,5.18852384,2387.8,2387.7,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1726589096194,3.83081503,2387.8,2387.7,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1726589096396,5.19110384,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589096397,4.77238384,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589096591,4.38318384,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589096792,4.38318384,2388.0,2387.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1726589097503,5.18696384,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589100203,5.18696384,2388.1,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589100204,0.41869,2388.0,2387.9,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726589100389,4.79738389,2388.0,2387.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1726589101097,9.2742384,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589101403,3.28356216,2388.2,2388.1,6.89648]
["bitfinex-derivatives","ETHF0:USTF0",1726589101592,3.83081621,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589101793,4.37869389,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589102004,3.83115536,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589102595,3.83115536,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589102791,0.41859,2388.6,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589103000,0.41859,2388.6,2388.4,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1726589103001,0.4186,2388.6,2388.4,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1726589103193,4.24840701,2388.5,2388.4,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1726589103398,3.82979701,2388.5,2388.4,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1726589103692,4.79729389,2388.6,2388.4,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1726589103899,4.37869389,2388.6,2388.5,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1726589104204,5.28634451,2388.7,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726589104205,3.82927108,2388.7,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726589104394,3.82927108,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589104697,4.89554451,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589104698,3.82927108,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589104898,3.82927108,2388.9,2388.8,5.65134]
["bitfinex-derivatives","ETHF0:USTF0",1726589105100,4.37869389,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726589105293,8.20838244,2389.4,2389.3,3.68846]
["bitfinex-derivatives","ETHF0:USTF0",1726589105602,5.16329389,2389.7,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589105804,0.7846,2389.7,2389.5,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1726589105996,0.7846,2389.7,2389.6,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1726589106310,0.7846,2389.7,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589106901,0.3982,2389.7,2389.6,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1726589107102,0.82375,2390.0,2389.6,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1726589107306,2.72429332,2389.7,2389.6,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1726589107804,0.41836,2389.9,2389.6,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1726589108310,2.7238536,2389.7,2389.6,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1726589109392,2.7238536,2389.7,2389.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589109593,2.7238536,2389.7,2389.5,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1726589109792,2.7238536,2389.7,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589109998,0.4185,2389.2,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589110221,0.4185,2389.1,2388.8,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1726589110503,3.54834191,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589111097,3.12983191,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589111294,3.54833191,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589111509,3.12983191,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589111701,3.12983191,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589112005,3.12983191,2389.1,2388.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589112006,3.13863191,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589112207,3.54833191,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589112598,3.54833191,2389.1,2388.8,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1726589112599,0.41852,2389.0,2388.8,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1726589112795,3.12983191,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589113008,0.80492,2389.0,2388.8,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1726589113211,0.3864,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589113403,0.80492,2389.0,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726589113601,0.3864,2389.0,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726589114009,2.72013191,2389.2,2388.9,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726589114212,7.58649389,2389.7,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726589114213,3.13860191,2389.3,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726589114598,0.41848,2389.2,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726589114798,3.13860191,2389.3,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726589115305,0.41849,2389.2,2389.0,3.68851]
["bitfinex-derivatives","ETHF0:USTF0",1726589115608,2.72013191,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589115806,3.52497191,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726589116010,0.41849,2389.2,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726589116206,3.76626191,2389.4,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726589116408,0.4185,2389.1,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726589116904,0.41851,2389.1,2388.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589117211,0.41849,2389.2,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726589117403,0.41849,2389.2,2388.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589117720,0.41849,2389.2,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726589118007,0.41849,2389.2,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726589118708,3.13862191,2389.2,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726589119214,2.72013191,2389.3,2389.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726589119517,0.41848,2389.2,2389.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726589119815,2.72361231,2389.4,2389.1,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1726589120017,2.72361231,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589120318,2.72361231,2389.4,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589120610,0.41847,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589122013,0.41848,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589122713,2.72361231,2389.4,2389.1,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1726589122910,2.72361231,2389.4,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589122911,0.41848,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589123106,0.41848,2389.2,2389.1,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1726589123308,0.41847,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726589123510,1.04617,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589123716,0.41851,2389.1,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589123917,0.41851,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589124314,0.81551,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589124623,0.41853,2388.9,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589124913,0.41853,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589125115,0.4216,2389.0,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589125315,0.84144,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589125515,0.4229,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589125820,3.12061231,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589126113,0.8155,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589126508,3.53911231,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589126714,0.8155,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589127020,0.397,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589127618,0.397,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589127619,0.41852,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589128324,3.53912231,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589128515,3.12061231,2389.1,2388.9,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1726589128716,3.53912231,2389.1,2388.9,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1726589129415,3.53912231,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589129614,3.53912231,2389.1,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726589130316,3.53912231,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589130817,3.12061231,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589131012,0.397,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589131211,3.54511231,2389.2,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726589131212,0.8215,2389.2,2389.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726589131412,2.72361231,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589131916,3.13931231,2389.5,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726589132118,3.13931231,2389.5,2389.4,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1726589132310,2.72361231,2389.5,2389.4,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1726589132624,3.14203231,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589133317,3.14203231,2389.6,2389.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589133318,0.41843,2389.5,2389.4,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1726589133913,2.72361231,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589134109,2.72361231,2389.7,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726589134311,2.72361231,2389.7,2389.6,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1726589134517,0.41844,2389.5,2389.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589134714,3.52664231,2389.6,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726589134916,0.41845,2389.5,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726589135421,0.41844,2389.5,2389.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589135618,0.80634,2389.5,2389.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589135819,0.80633,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589136417,0.3879,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589137426,0.80633,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589138630,4.5727,2389.5,2388.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726589138823,0.41851,2389.1,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726589139023,0.41851,2389.1,2388.8,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1726589139024,0.41853,2388.9,2388.8,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1726589139219,3.14048232,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589139615,3.55358232,2388.9,2388.8,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1726589139921,0.41859,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589140118,2.72164826,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589140422,10.1864,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589140624,2.72253915,2388.3,2388.2,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1726589140815,2.72253915,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589141215,2.72253915,2388.4,2388.3,4.60584]
["bitfinex-derivatives","ETHF0:USTF0",1726589142221,3.26853257,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589142531,3.26853257,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589142828,3.68705257,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589143027,3.26853257,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589143229,3.68705257,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589143428,3.68704257,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589143626,3.26853257,2389.1,2389.0,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1726589143929,4.46920257,2389.3,2389.0,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1726589144127,4.46920257,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726589144330,4.46920257,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589144823,4.46920257,2389.3,2389.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589144824,0.41848,2389.2,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726589145029,4.05073257,2389.3,2388.7,4.25421]
["bitfinex-derivatives","ETHF0:USTF0",1726589145030,4.05073257,2389.3,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589145224,0.41853,2388.9,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726589145423,0.41855,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589145627,0.41855,2388.8,2388.7,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1726589146025,3.26853257,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589146225,3.68707257,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589147333,0.41855,2388.8,2388.7,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1726589147834,3.26853257,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589147835,3.68707257,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589148134,3.26853257,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589148734,3.68706257,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589149231,0.41853,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589150827,3.68701109,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589151231,0.41853,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589151436,3.68704633,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589151631,0.41853,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589152333,4.22908984,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589152926,0.41855,2388.9,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726589153126,0.41855,2388.9,2388.7,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1726589153127,0.41855,2388.8,2388.7,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1726589153348,1.04646,2388.7,2388.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726589153635,0.4186,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589153838,4.2349336,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589154133,3.8163336,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589154329,0.41862,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589154535,3.69024576,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589154730,0.41862,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589154937,4.2349536,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589155347,0.41862,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589155647,3.6903975,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589155845,0.41862,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589156046,0.4186,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589156255,0.41862,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589156449,4.23377511,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589156651,0.41862,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589156953,4.23377511,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589157247,8.00235511,2388.5,2388.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726589157453,5.82063389,2388.7,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726589157454,3.26784469,2388.3,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726589157646,3.26784469,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589157647,4.08250469,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589157949,4.08250469,2388.2,2388.1,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1726589158149,4.08250469,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589158352,0.8055,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589158650,4.07534857,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589158846,4.62065511,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589159046,0.8055,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589159944,0.8055,2388.2,2388.1,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1726589160147,4.07459426,2388.2,2388.1,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1726589160348,3.26909426,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589160544,3.26909426,2388.5,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589160854,3.26909426,2388.5,2388.3,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1726589160855,3.68770426,2388.5,2388.3,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1726589161049,3.68770426,2388.5,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589161050,4.23376511,2388.5,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589161249,0.41862,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589161452,0.41866,2388.2,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589161652,3.69050285,2388.3,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589161855,3.81515511,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589162157,4.23379511,2388.3,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589162450,3.27273157,2388.2,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589162860,3.27273157,2388.2,2388.1,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1726589163152,0.41867,2388.2,2388.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726589163357,4.10266874,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589163544,4.10266874,2388.2,2388.0,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726589163745,3.26799874,2388.1,2388.0,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726589164053,4.10266874,2388.2,2388.0,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726589164445,0.41868,2388.1,2388.0,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726589164644,3.68667874,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589164860,4.10266874,2388.2,2388.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726589165545,0.41868,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589165748,4.10266874,2388.2,2388.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726589166551,0.41868,2388.1,2388.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726589167060,4.10266874,2388.2,2388.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726589167361,4.10266874,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589167558,0.41868,2388.1,2388.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726589167952,4.10266874,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589168256,4.10266874,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589168257,0.41868,2388.1,2388.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726589168448,0.41868,2388.1,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589168754,0.41868,2388.1,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589168755,7.45519874,2388.1,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589168956,0.41868,2388.1,2388.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589169150,3.27374151,2388.1,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589169454,3.27374151,2388.1,2387.9,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726589169455,0.41869,2388.0,2387.9,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726589169856,0.41871,2387.9,2387.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589170061,0.41871,2387.9,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726589170251,0.41875,2387.7,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589170454,1.24993,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589170856,0.41877,2387.6,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726589171158,3.27374151,2387.7,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726589171356,3.81515511,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589171357,3.27374151,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589171667,0.41874,2387.8,2387.6,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589171966,3.69248151,2387.8,2387.6,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589172460,3.27374151,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589172662,0.41875,2387.7,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589173064,0.41874,2387.8,2387.6,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589173364,3.27374151,2387.9,2387.6,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589173365,0.41875,2387.7,2387.6,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589173864,0.41874,2387.8,2387.6,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589174257,3.69246151,2387.9,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589174457,0.41871,2387.9,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589174666,0.41873,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589174861,3.68434151,2388.0,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589175161,2.72372861,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589175354,2.72372861,2387.8,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589175355,3.14245861,2387.8,2387.6,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589175557,2.72372861,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589175757,3.14246861,2387.8,2387.6,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589175967,3.14246861,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589175968,2.72372861,2387.7,2387.5,3.68878]
["bitfinex-derivatives","ETHF0:USTF0",1726589176261,3.14247861,2387.7,2387.5,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1726589176460,2.72372861,2387.6,2387.5,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1726589176662,3.14247861,2387.7,2387.5,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1726589177167,2.72372861,2387.6,2387.5,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1726589177564,0.41876,2387.6,2387.5,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1726589177762,3.14248861,2387.7,2387.5,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1726589178265,3.14248861,2387.7,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726589178664,2.72372861,2387.7,2387.6,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1726589178965,2.72372861,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589179361,3.14245861,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589180263,2.72372861,2387.8,2387.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589180471,2.72372861,2387.8,2387.7,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1726589180767,1.63544734,2387.9,2387.7,13.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726589180956,2.72538467,2388.2,2387.7,13.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726589180957,2.72538467,2388.1,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589181153,2.18105374,2388.0,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589181358,2.18120532,2387.9,2387.8,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1726589181559,2.18120532,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589181754,2.18120532,2387.9,2387.7,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1726589181755,3.14410467,2387.9,2387.7,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726589181971,3.14410467,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589182157,2.72538467,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726589182570,2.72538467,2387.9,2387.7,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726589182571,0.41871,2387.9,2387.7,7.30793]
["bitfinex-derivatives","ETHF0:USTF0",1726589182771,2.72659346,2387.8,2387.7,7.30793]
["bitfinex-derivatives","ETHF0:USTF0",1726589184062,3.14532346,2387.8,2387.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726589184370,0.41873,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589184566,3.69247151,2387.8,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589184761,3.27374151,2387.8,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726589184962,3.69248151,2387.8,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726589185372,0.41875,2387.7,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726589186172,3.27374151,2387.8,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726589186361,3.69247151,2387.8,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589186657,3.69247151,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589186658,3.69247151,2387.8,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726589186861,3.69247151,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589186862,3.27374151,2387.8,2387.7,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1726589187265,3.81515511,2388.2,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589187467,0.41865,2388.3,2388.1,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1726589187674,0.41865,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589187871,0.41865,2388.3,2388.1,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1726589188265,0.41865,2388.3,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726589188467,3.81515511,2388.4,2388.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726589188770,4.23378511,2388.4,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726589188963,3.81515511,2388.5,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589189169,0.41865,2388.3,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589189362,0.41863,2388.4,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589189570,0.41864,2388.3,2388.1,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1726589190066,0.41866,2388.2,2388.0,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726589190264,0.3901,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589190466,0.80876,2388.2,2388.0,3.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726589190768,0.41868,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589190967,1.23628,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589191269,0.8176,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589191467,1.23628,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589191773,0.8176,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589192361,0.8176,2388.1,2388.0,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726589192572,0.8176,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589192573,1.23628,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589192770,0.8176,2388.1,2388.0,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726589193365,4.20525511,2388.2,2388.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726589193564,0.3901,2388.2,2388.0,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726589193765,4.20525511,2388.2,2388.0,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1726589193970,3.81515511,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589194173,3.81515511,2388.3,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589194174,4.21455511,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589194978,4.63317511,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589195370,4.21455511,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589195576,3.81515511,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589196578,3.83201595,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589196771,3.83198691,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589196971,0.41861,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589197178,4.25075006,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589197974,3.83214006,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589198776,4.79728389,2388.6,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589199077,0.41861,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589199274,4.79729389,2388.6,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589199475,0.4186,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589199681,4.80076498,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589200783,5.31414451,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589200971,4.17817252,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589201176,0.4186,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589201568,0.41861,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589201775,8.56062865,2388.6,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726589202070,4.80105613,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589202669,4.80105613,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589202670,3.75984961,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589202874,4.2535037,2388.4,2388.3,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1726589203178,0.41862,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589203374,4.80139765,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589203677,0.41862,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589204177,4.80139765,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589204676,0.41862,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589205273,0.41864,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589205475,4.80145275,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589206984,0.41864,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589207385,4.80145275,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589208077,0.41864,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589208980,4.25265317,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589209185,4.2522539,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589209591,3.8336139,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726589209786,3.8336139,2388.4,2388.3,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1726589209986,4.2522339,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589210185,0.41862,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589211287,4.2500027,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589212089,4.24972505,2388.5,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589212593,5.42929275,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589212594,3.83110505,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589212799,4.80141275,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589213187,0.4186,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589213499,4.80141275,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589213688,0.4186,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589213889,4.25081488,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589214287,0.4186,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589214594,4.24839112,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589214794,0.4186,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589215098,0.41862,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589215303,4.24713928,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589215893,4.24756257,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589216096,4.24798374,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589216400,0.41862,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589216596,4.24804159,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726589216790,4.24804159,2388.5,2388.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1726589216791,0.41862,2388.4,2388.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1726589216993,4.24812769,2388.4,2388.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1726589217195,4.24812769,2388.4,2388.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726589217196,0.41868,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589217391,1.2239,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589217596,5.05311107,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589217898,3.82921107,2388.1,2388.0,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1726589218093,4.38281275,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589218094,3.82921107,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589218296,3.83009099,2388.3,2388.1,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1726589218497,4.24875099,2388.2,2388.1,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1726589218894,4.24874099,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589219106,3.83009099,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726589219299,4.80146275,2388.3,2388.2,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1726589219604,4.80146275,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726589219904,4.80146275,2388.3,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589220099,3.8333003,2388.2,2388.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589220402,0.41868,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589220600,4.6719803,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589221104,4.67297334,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589221297,4.67311824,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589221504,0.83868,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589221704,0.42,2388.1,2388.0,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1726589222292,0.83868,2388.1,2388.0,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1726589222493,3.83415189,2388.1,2388.0,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1726589222898,0.4187,2388.0,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726589223095,0.41871,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589223604,4.80152275,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589223801,4.80152275,2387.9,2387.8,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726589224002,4.38281275,2387.9,2387.8,6.89653]
["bitfinex-derivatives","ETHF0:USTF0",1726589224309,5.63521275,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726589225199,5.63521275,2388.0,2387.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1726589225400,4.38281275,2388.0,2387.9,7.87671]
["bitfinex-derivatives","ETHF0:USTF0",1726589225597,3.83544762,2388.0,2387.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1726589225800,3.83544762,2388.0,2387.9,7.87671]
["bitfinex-derivatives","ETHF0:USTF0",1726589226799,3.83544762,2388.0,2387.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1726589228306,3.83544762,2388.0,2387.9,7.87671]
["bitfinex-derivatives","ETHF0:USTF0",1726589228699,3.83544762,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726589228909,3.83544762,2388.1,2388.0,5.65343]
["bitfinex-derivatives","ETHF0:USTF0",1726589229209,3.83544762,2388.2,2388.1,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1726589229511,3.28914717,2388.2,2388.1,12.51858]
["bitfinex-derivatives","ETHF0:USTF0",1726589229711,3.28914717,2388.2,2388.1,11.88398]
["bitfinex-derivatives","ETHF0:USTF0",1726589229909,3.28914717,2388.2,2388.1,7.69678]
["bitfinex-derivatives","ETHF0:USTF0",1726589230111,4.38281275,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589230409,4.38490768,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589230607,4.80352768,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589230808,4.38490768,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726589231309,5.31414451,2388.6,2388.4,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726589231504,5.31414451,2388.6,2388.1,7.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726589231505,4.80393686,2388.5,2388.1,7.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726589231711,3.28887271,2388.2,2388.1,7.69678]
["bitfinex-derivatives","ETHF0:USTF0",1726589231905,3.83701817,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589232412,4.38532686,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589232610,5.21068686,2388.3,2388.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589232917,0.4067,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589233217,4.79283865,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589233715,9.57078414,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589233914,5.72089451,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589234316,9.15214414,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589234609,5.30224451,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589234816,5.72088451,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589235211,5.30224451,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726589236017,3.84040127,2388.4,2388.2,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1726589236320,3.68580971,2389.3,2388.9,2.51121]
["bitfinex-derivatives","ETHF0:USTF0",1726589236613,0.3952,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589236915,3.68580971,2389.3,2389.2,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1726589237118,3.68580971,2389.3,2389.2,11.08188]
["bitfinex-derivatives","ETHF0:USTF0",1726589237417,4.12570971,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589237616,4.52090971,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589237805,4.52090971,2389.5,2389.4,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1726589238006,3.29060971,2389.6,2389.4,13.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726589238212,3.29060971,2389.9,2389.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589238410,0.4069,2390.0,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589238914,4.11584971,2390.0,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589239213,0.4069,2390.0,2389.9,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1726589240709,0.8063,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726589241111,0.4111,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726589241306,2.18252723,2390.1,2390.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1726589241519,2.18252723,2390.2,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726589241719,2.18252723,2390.2,2390.1,7.94194]
["bitfinex-derivatives","ETHF0:USTF0",1726589241920,3.15229804,2390.5,2390.1,7.52362]
["bitfinex-derivatives","ETHF0:USTF0",1726589242213,0.4216,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589242405,2.6017343,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589242611,0.83986,2390.5,2390.3,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1726589242806,3.15229804,2390.5,2390.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726589243007,2.59865789,2390.4,2390.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726589243207,2.59865789,2390.3,2390.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589243412,0.41829,2390.3,2390.1,6.89611]
["bitfinex-derivatives","ETHF0:USTF0",1726589243619,2.59864789,2390.4,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589243819,0.3915,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589249523,0.3915,2390.3,2390.1,6.89611]
["bitfinex-derivatives","ETHF0:USTF0",1726589249524,0.80979,2390.3,2390.1,6.89611]
["bitfinex-derivatives","ETHF0:USTF0",1726589249719,0.41831,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589250016,0.41836,2390.0,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726589250223,0.4049,2389.9,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726589250922,0.7913,2389.9,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726589251114,0.7913,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589251317,0.7913,2389.9,2389.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589251819,0.4049,2389.9,2389.8,4.60238]
["bitfinex-derivatives","ETHF0:USTF0",1726589252929,0.80471,2390.2,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726589253424,0.3864,2390.2,2390.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589253621,0.41832,2390.1,2390.0,6.89613]
["bitfinex-derivatives","ETHF0:USTF0",1726589253927,0.80472,2390.2,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726589254127,0.41832,2390.1,2390.0,6.89613]
["bitfinex-derivatives","ETHF0:USTF0",1726589254315,5.22982,2390.1,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589254522,0.41838,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589254717,0.3864,2390.2,2389.6,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1726589255024,0.41835,2390.0,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726589255322,0.41834,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726589255721,0.41835,2390.0,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726589255921,0.41832,2390.2,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589256228,1.04578,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589256535,0.41834,2390.0,2389.9,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1726589256823,0.41834,2390.1,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726589257030,0.41834,2390.0,2389.9,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1726589257331,0.41834,2390.1,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726589259219,0.41834,2390.0,2389.9,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1726589259732,0.41834,2390.1,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726589259930,0.83981,2390.2,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726589260533,1.2262,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589260825,0.41832,2390.2,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589261423,0.8079,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589261634,0.80979,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589263127,0.41834,2390.1,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726589263325,0.41832,2390.2,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589264431,0.95182,2390.5,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589264635,0.41832,2390.2,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589264929,0.4183,2390.3,2390.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726589266332,0.95182,2390.5,2390.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726589266333,0.41829,2390.4,2390.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726589266829,0.41826,2390.6,2390.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726589267032,0.41826,2390.5,2390.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726589267829,2.18036789,2390.9,2390.5,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1726589268026,3.9962,2391.2,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589268228,2.94169804,2391.5,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589268229,5.38816789,2391.5,2391.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726589268534,0.41812,2391.3,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589268729,0.41812,2391.3,2391.0,3.68816]
["bitfinex-derivatives","ETHF0:USTF0",1726589269236,0.41813,2391.3,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589269439,0.4181,2391.4,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589269731,0.4181,2391.4,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589270040,3.62589,2391.5,2391.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726589270229,5.80625789,2391.5,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589270423,0.4181,2391.4,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589270623,3.36986789,2391.6,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589270828,3.78793789,2391.6,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589271025,0.41808,2391.5,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589271227,3.78793789,2391.6,2391.2,3.68813]
["bitfinex-derivatives","ETHF0:USTF0",1726589271537,0.4181,2391.4,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589271931,0.41811,2391.4,2391.0,3.68816]
["bitfinex-derivatives","ETHF0:USTF0",1726589272132,6.57766789,2391.6,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589272640,1.60757,2391.6,2391.2,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1726589272825,1.1895,2391.6,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589273340,0.41809,2391.5,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589273534,0.41809,2391.5,2391.2,3.68813]
["bitfinex-derivatives","ETHF0:USTF0",1726589273842,0.41809,2391.5,2391.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589274141,0.4181,2391.4,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589274338,3.36986789,2391.6,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589274339,2.59845789,2391.5,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589274540,0.4181,2391.4,2391.0,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1726589274840,2.18036789,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589275037,0.41814,2391.2,2390.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589275739,0.41812,2391.3,2391.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589275942,2.59846789,2391.4,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589276132,2.59847789,2391.4,2391.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589276332,2.18036789,2391.4,2391.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726589276533,2.18036789,2391.4,2391.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726589276534,0.41812,2391.3,2391.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726589276836,2.18036789,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589277042,0.4181,2391.4,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589277345,2.18036789,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589277538,2.18036789,2391.4,2391.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726589277539,2.59846789,2391.4,2391.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726589278338,2.59847789,2391.4,2391.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726589278541,2.59848789,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589278836,2.59848789,2391.3,2391.0,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726589279041,2.59849789,2391.3,2391.0,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726589279337,2.18036789,2391.2,2391.0,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726589279738,0.41815,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589280237,10.12089804,2391.1,2390.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589280438,2.17930626,2391.0,2390.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589280637,2.17930626,2391.2,2390.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589281036,2.17930626,2391.2,2391.1,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726589281234,2.59743626,2391.2,2391.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589281433,2.17930626,2391.1,2391.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589281635,2.17930626,2391.1,2390.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726589281636,2.73069804,2391.2,2390.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726589281936,2.18109155,2390.9,2390.8,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1726589282141,2.18109155,2390.9,2390.8,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1726589282344,3.14887804,2391.0,2390.8,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1726589283040,2.18184538,2390.9,2390.8,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1726589283242,2.73069804,2391.0,2390.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726589283742,2.73069804,2391.1,2391.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589284236,3.14884804,2391.1,2391.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589284442,3.14589662,2391.1,2390.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589284745,2.72773662,2391.0,2390.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589285641,0.41816,2391.1,2391.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589286038,5.16190971,2391.3,2390.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726589286238,2.18236995,2390.9,2390.8,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726589286744,3.14623313,2391.0,2390.6,4.71938]
["bitfinex-derivatives","ETHF0:USTF0",1726589286745,4.33603971,2391.0,2390.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726589286951,3.11567054,2390.8,2390.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726589287140,3.11567054,2390.8,2390.7,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726589287741,3.53387054,2390.8,2390.7,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726589287941,0.3872,2390.8,2390.7,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726589288146,0.3872,2390.8,2390.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726589288147,3.115598,2390.8,2390.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726589288445,0.41824,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589288741,2.72857732,2390.6,2390.5,11.07925]
["bitfinex-derivatives","ETHF0:USTF0",1726589288946,2.72832054,2390.8,2390.7,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1726589289139,2.72832054,2390.9,2390.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726589289333,2.72832054,2390.9,2390.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726589289745,0.41817,2391.1,2390.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726589289948,0.41817,2391.1,2391.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589290546,0.4108,2391.2,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589290841,0.41815,2391.1,2391.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589291046,0.4108,2391.2,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726589291449,0.4108,2391.2,2390.7,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1726589291648,2.18250254,2390.9,2390.8,4.73371]
["bitfinex-derivatives","ETHF0:USTF0",1726589291846,2.18250254,2390.9,2390.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726589292353,2.18250254,2391.0,2390.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726589292750,2.18250254,2391.0,2390.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589292751,0.41816,2391.1,2391.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589292961,1.2197,2391.2,2391.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726589293253,2.72798871,2391.1,2391.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726589293759,3.14613871,2391.1,2390.8,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1726589293954,2.18232601,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589294165,1.04547,2390.9,2390.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726589294363,0.41821,2390.8,2390.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726589294861,4.33603971,2391.0,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589295168,2.72835989,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589295356,2.72835989,2390.6,2390.5,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1726589295756,3.14659989,2390.6,2390.4,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1726589295958,3.14662989,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589296160,2.72835989,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589296362,0.41827,2390.4,2390.3,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726589296664,0.41829,2390.3,2390.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726589296962,0.4161,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589297261,3.14532471,2390.3,2390.2,8.91809]
["bitfinex-derivatives","ETHF0:USTF0",1726589297461,2.18375465,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726589297662,2.18375465,2390.4,2390.3,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1726589297857,2.18375465,2390.4,2390.3,7.87149]
["bitfinex-derivatives","ETHF0:USTF0",1726589298266,2.72922471,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589298469,0.41825,2390.6,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589298762,4.09440971,2390.7,2390.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726589298763,3.70883971,2390.7,2390.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726589298972,2.72985181,2390.6,2390.5,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1726589299161,3.14809181,2390.6,2390.5,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1726589299464,8.51940971,2390.6,2390.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589299668,2.73036234,2390.3,2390.2,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1726589300061,3.14816234,2390.3,2390.2,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1726589300861,2.73036234,2390.3,2390.2,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1726589301259,0.8246,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726589301662,0.8246,2390.4,2390.2,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1726589301663,2.7310327,2390.4,2390.2,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1726589301863,2.7310327,2390.4,2390.3,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1726589302067,2.7310327,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726589302268,2.73139643,2390.4,2390.2,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1726589302460,2.73139643,2390.4,2390.3,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1726589302662,0.4178,2390.6,2390.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726589302870,0.83604,2390.6,2390.5,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1726589303265,0.4178,2390.6,2390.5,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1726589303468,4.11520971,2390.8,2390.7,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726589303673,3.29060971,2390.9,2390.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726589303862,1.04552,2390.8,2390.3,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1726589304064,2.7319224,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589304264,0.41825,2390.6,2390.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726589304563,0.80305,2390.6,2390.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726589304769,0.41826,2390.5,2390.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726589304971,3.66310978,2390.6,2390.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589304972,1.04569,2390.4,2390.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589305166,3.69657978,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726589305368,4.10447978,2390.5,2390.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589305568,4.10446978,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589305971,4.55516978,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589306362,4.13690978,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589306561,0.4507,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589306775,0.4507,2390.5,2390.4,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1726589306971,0.4507,2390.5,2390.4,5.64716]
["bitfinex-derivatives","ETHF0:USTF0",1726589307176,3.18388749,2390.5,2390.4,9.90065]
["bitfinex-derivatives","ETHF0:USTF0",1726589307677,3.18388749,2390.5,2390.4,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1726589307977,3.18388749,2390.5,2390.4,8.85496]
["bitfinex-derivatives","ETHF0:USTF0",1726589309373,2.6381537,2390.5,2390.4,9.90065]
["bitfinex-derivatives","ETHF0:USTF0",1726589309677,0.4507,2390.5,2390.4,16.55448086]
["bitfinex-derivatives","ETHF0:USTF0",1726589309874,0.76918394,2390.5,2390.4,17.99203]
["bitfinex-derivatives","ETHF0:USTF0",1726589310175,2.73318749,2390.9,2390.8,2.50922]
["bitfinex-derivatives","ETHF0:USTF0",1726589310373,5.02494427,2391.3,2390.9,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1726589310374,3.28161033,2391.1,2390.9,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1726589310674,3.28161033,2391.1,2391.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726589310872,3.28161033,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589311076,3.15297412,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589311272,0.41825,2390.5,2390.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726589311474,1.25435,2390.5,2390.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726589311870,4.53596033,2390.5,2390.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726589312173,0.41827,2390.4,2390.3,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1726589312379,4.11771033,2390.5,2390.3,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1726589312574,8.3411046,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589312774,0.41827,2390.4,2390.3,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1726589313077,3.70217689,2390.4,2390.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589313272,3.28390689,2390.4,2390.3,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1726589313574,4.64122427,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589313778,4.53837523,2390.5,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589313974,4.12012523,2390.5,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589314174,4.11985292,2390.5,2390.4,3.68827]
["bitfinex-derivatives","ETHF0:USTF0",1726589314382,3.70785292,2390.5,2390.4,3.68827]
["bitfinex-derivatives","ETHF0:USTF0",1726589314778,3.70785292,2390.5,2390.4,4.73396]
["bitfinex-derivatives","ETHF0:USTF0",1726589314971,0.4241,2390.5,2390.4,4.73396]
["bitfinex-derivatives","ETHF0:USTF0",1726589315676,0.4241,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589316173,4.12629227,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589316369,0.84237,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726589316572,1.04569,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589316770,3.67021373,2390.3,2390.2,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1726589316980,4.08890262,2390.3,2390.2,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1726589317277,4.08846409,2390.3,2390.2,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1726589317671,0.80469,2390.3,2390.2,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1726589317877,3.67024525,2390.3,2390.2,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1726589318077,4.08853525,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589318274,0.3864,2390.3,2390.1,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1726589318581,0.41832,2390.2,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726589319275,3.28360687,2390.2,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726589319471,3.28360687,2390.2,2389.9,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1726589319472,5.22978,2390.2,2389.9,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1726589319672,1.4642,2390.0,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589319878,3.28360687,2390.0,2389.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589320078,2.7364438,2389.7,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726589320379,2.7364438,2389.7,2389.6,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1726589320571,2.7364438,2389.7,2389.6,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1726589320975,2.7364438,2389.7,2389.6,13.11059]
["bitfinex-derivatives","ETHF0:USTF0",1726589321177,2.7364438,2389.9,2389.8,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1726589321372,2.7364438,2389.9,2389.8,4.73433]
["bitfinex-derivatives","ETHF0:USTF0",1726589321578,2.7364438,2389.9,2389.8,7.94213]
["bitfinex-derivatives","ETHF0:USTF0",1726589321773,2.7364438,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726589322477,4.08843687,2390.1,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726589322678,4.08843687,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589322679,7.7783,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589322978,2.73556114,2389.7,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726589323178,2.73556114,2389.8,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726589323384,0.41835,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726589323975,3.70195687,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726589324183,3.70195687,2390.0,2389.8,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1726589324482,3.28360687,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726589324786,3.67010687,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726589326078,0.3865,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726589326283,4.08842687,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726589327279,3.67010687,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726589327582,1.04586,2390.0,2389.1,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1726589327800,3.70200687,2389.7,2389.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589327986,1.20941,2389.6,2389.4,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1726589328186,0.791,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589328683,0.791,2389.6,2389.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589328891,0.791,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589329382,0.791,2389.6,2389.1,4.25405]
["bitfinex-derivatives","ETHF0:USTF0",1726589329383,0.41844,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589329590,3.28360687,2389.5,2389.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589329780,1.20942,2389.6,2389.4,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1726589329781,4.07460687,2389.6,2389.4,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1726589329977,1.20942,2389.6,2389.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589330176,1.20942,2389.6,2389.4,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1726589330383,4.49302687,2389.6,2389.4,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1726589330684,1.20942,2389.6,2389.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589331082,1.20942,2389.6,2389.4,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1726589331481,0.791,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589331686,0.791,2389.6,2389.4,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1726589331890,1.20942,2389.6,2389.4,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1726589332890,1.20942,2389.6,2389.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589333086,1.20942,2389.6,2389.4,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1726589334086,1.20942,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589334087,0.791,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589334283,2.73115481,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726589336480,2.73115481,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726589336984,1.20942,2389.6,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726589336985,2.73115481,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726589337890,2.73115481,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589338192,0.791,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589338383,3.52152045,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589339188,0.791,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589339591,3.5219406,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589339888,0.791,2389.6,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589340092,2.7309695,2389.5,2389.3,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589340481,2.7309695,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589342496,0.791,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589342882,1.20941,2389.6,2389.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589343201,2.73094212,2389.5,2389.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589343390,3.12778178,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589344300,3.12779479,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589344693,0.81561,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589344894,0.3972,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589345092,0.81561,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589345298,0.3972,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589346787,0.3972,2389.6,2389.1,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726589346996,2.1845414,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726589348006,2.1845414,2389.4,2389.3,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1726589348390,2.1845414,2389.4,2389.3,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726589348700,2.1845414,2389.4,2389.3,4.73463]
["bitfinex-derivatives","ETHF0:USTF0",1726589349203,2.1845414,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726589349502,2.73067675,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589350694,3.62621,2389.7,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726589351394,0.41841,2389.6,2389.2,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1726589351595,3.6262,2389.7,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726589352297,0.41841,2389.6,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726589353695,3.2078,2389.7,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726589354703,3.2078,2389.7,2389.3,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1726589354904,2.18525247,2389.4,2389.3,4.73462]
["bitfinex-derivatives","ETHF0:USTF0",1726589355108,2.18525247,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726589355297,0.41843,2389.6,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589355900,6.9034881,2389.7,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726589356102,6.9034981,2389.7,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726589356306,3.6956981,2389.6,2389.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589356605,3.2772881,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589359203,3.2772881,2389.6,2389.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726589359395,3.2772881,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589359601,3.6956981,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589360101,3.70164875,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726589360302,7.03130279,2389.7,2389.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1726589360499,3.70245376,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589360703,0.41844,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589361294,3.82350279,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589362807,4.24193279,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589363205,4.24194279,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726589363502,17.82451747,2389.5,2388.5,3.86105792]
["bitfinex-derivatives","ETHF0:USTF0",1726589363703,2.7398658,2388.7,2388.6,1.70071843]
["bitfinex-derivatives","ETHF0:USTF0",1726589363894,3.28784374,2388.9,2388.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726589364096,3.28784374,2388.9,2388.8,3.68855]
["bitfinex-derivatives","ETHF0:USTF0",1726589364302,3.28784374,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589364504,3.83566101,2389.1,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589364505,3.83566101,2389.1,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589365105,3.83566101,2389.1,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589365106,4.25417101,2389.1,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589365321,0.41852,2389.0,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726589365507,3.2878774,2388.9,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726589366909,3.2878774,2388.9,2388.8,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1726589367111,3.2878774,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589367311,3.28735526,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589368205,3.28735526,2389.0,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589368206,3.28780277,2389.0,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589368411,3.28780277,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589368608,0.41853,2389.0,2388.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726589368819,2.73982075,2388.7,2388.6,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1726589369005,3.2877849,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726589369313,3.2877849,2388.9,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589369506,3.68631667,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589369704,4.23416101,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589369905,4.5849,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589370107,0.3985,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589370302,4.23357419,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589370912,3.83507419,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589371109,3.28704173,2388.8,2388.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1726589372803,3.28704173,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589373007,3.70560173,2388.8,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589373207,3.2875151,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589373414,3.83507419,2388.8,2388.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726589373603,3.83507419,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589373808,3.83507419,2389.0,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726589374315,4.25987419,2389.0,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726589375913,4.67839419,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589376110,4.67839419,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726589376414,4.67839419,2389.0,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726589376716,0.4248,2389.0,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726589378710,0.84332,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589379019,4.1294035,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589379218,0.84332,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589379422,0.84332,2389.0,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726589379813,0.4248,2389.0,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726589380118,3.71081272,2389.0,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726589381410,3.71081272,2389.0,2388.9,4.56513]
["bitfinex-derivatives","ETHF0:USTF0",1726589381611,0.4248,2389.0,2388.9,4.56513]
["bitfinex-derivatives","ETHF0:USTF0",1726589382517,4.25987419,2389.0,2388.9,4.56513]
["bitfinex-derivatives","ETHF0:USTF0",1726589382724,0.4248,2389.0,2388.9,4.56513]
["bitfinex-derivatives","ETHF0:USTF0",1726589383221,4.25987419,2389.0,2388.9,4.56513]
["bitfinex-derivatives","ETHF0:USTF0",1726589384022,0.4248,2389.0,2388.9,4.56513]
["bitfinex-derivatives","ETHF0:USTF0",1726589384226,3.71048417,2389.0,2388.9,4.56513]
["bitfinex-derivatives","ETHF0:USTF0",1726589384426,3.71048417,2389.0,2388.9,5.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726589384818,3.28568417,2389.0,2388.9,5.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726589385324,3.28568417,2389.2,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726589385520,3.28568417,2389.2,2389.1,8.38296]
["bitfinex-derivatives","ETHF0:USTF0",1726589385726,3.28568417,2389.2,2389.1,7.3367]
["bitfinex-derivatives","ETHF0:USTF0",1726589386722,3.28568417,2389.2,2389.1,8.38296]
["bitfinex-derivatives","ETHF0:USTF0",1726589387325,3.28568417,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726589387733,3.28568417,2389.3,2389.2,5.65029]
["bitfinex-derivatives","ETHF0:USTF0",1726589388028,3.83507419,2389.6,2389.5,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1726589388221,3.83507419,2390.1,2389.8,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1726589388418,4.68909419,2390.2,2390.0,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1726589388723,4.68909419,2390.2,2390.0,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1726589389122,0.4491,2390.1,2390.0,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1726589390433,0.4491,2390.1,2390.0,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1726589390630,0.86742,2390.1,2389.9,1.71714]
["bitfinex-derivatives","ETHF0:USTF0",1726589390828,0.86742,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726589391524,0.4491,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726589391721,3.83507419,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589391931,0.4116,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726589392125,0.82987,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726589392328,0.4116,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726589392924,0.4116,2390.4,2390.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726589393124,0.82988,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726589394230,7.8026,2390.4,2389.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726589394434,0.41831,2390.2,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589394842,0.41834,2390.1,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726589395026,0.41832,2390.2,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726589395530,0.41831,2390.2,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589396128,0.8429,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589396332,0.41831,2390.2,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726589399747,0.41833,2390.1,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726589399935,3.62613,2390.1,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726589400136,7.81014,2390.1,2390.0,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726589400333,0.41836,2389.9,2389.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726589400540,0.41838,2389.8,2389.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589400746,3.14884533,2389.8,2389.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589401044,2.73046533,2389.8,2389.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589401931,2.73046533,2389.8,2389.7,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1726589402134,2.18422856,2389.8,2389.7,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1726589402336,2.18422856,2389.9,2389.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589402544,2.18422856,2389.9,2389.8,8.91833]
["bitfinex-derivatives","ETHF0:USTF0",1726589402853,2.73046533,2390.1,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726589402854,2.18422856,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726589403441,2.18422856,2390.0,2389.9,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1726589404134,2.73046533,2390.0,2389.9,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1726589404334,3.14646533,2390.1,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726589404535,3.14116533,2390.0,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726589404737,3.55951533,2390.0,2389.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726589405046,2.18329602,2389.9,2389.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726589405647,2.60165602,2389.9,2389.7,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1726589405842,1.6373029,2389.8,2389.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726589406036,1.6373029,2389.8,2389.7,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1726589406737,1.6373029,2389.8,2389.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726589406939,2.18329602,2389.8,2389.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1726589407142,2.18329602,2389.8,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726589407342,2.73046533,2389.8,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726589407533,2.73046533,2389.9,2389.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589407739,0.41836,2389.9,2389.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589407939,0.4107,2390.0,2389.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589408138,3.14716332,2389.9,2389.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589408338,0.41837,2389.9,2389.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726589408545,10.60237,2389.9,2389.4,4.25389]
["bitfinex-derivatives","ETHF0:USTF0",1726589408746,0.4107,2390.0,2389.2,4.59748]
["bitfinex-derivatives","ETHF0:USTF0",1726589408747,3.2078,2389.5,2389.2,4.59748]
["bitfinex-derivatives","ETHF0:USTF0",1726589408936,3.2078,2389.5,2388.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726589408937,0.41848,2389.2,2388.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726589409243,2.18314401,2389.1,2388.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726589409456,2.60167401,2389.0,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589409742,2.60167401,2389.0,2388.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589409743,2.18314401,2388.9,2388.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589409944,2.18314401,2388.7,2388.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726589410376,2.18314401,2388.7,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589411048,2.72898398,2388.8,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589411245,0.3998,2388.9,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589411246,2.72898398,2388.7,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589411447,3.27,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589411750,0.41864,2388.3,2388.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589411949,0.41864,2388.3,2387.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726589411950,2.72784263,2388.1,2387.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726589412150,2.72784263,2388.1,2387.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726589412151,2.18210018,2387.9,2387.5,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1726589412354,1.63650098,2387.7,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589412542,1.63650098,2387.7,2387.2,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726589412543,1.63650098,2387.6,2387.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726589412749,1.63650098,2387.6,2386.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726589412750,1.63650098,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589413057,1.63505491,2387.0,2386.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726589413351,1.63505491,2387.1,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589414050,1.63505491,2387.1,2386.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726589414253,3.2078,2387.2,2386.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726589414450,1.63180595,2387.0,2386.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726589414953,2.05067595,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589415251,0.41891,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589415648,1.63180595,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589415853,0.41893,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589416051,2.05073595,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589416350,3.2078,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589416548,0.41898,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589416745,3.2078,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589416746,0.41903,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589417158,2.05078595,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589417344,4.83960595,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589417547,0.419,2386.3,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726589417753,0.41902,2386.2,2385.6,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1726589417955,3.6268,2386.3,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726589418149,0.41901,2386.2,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726589418549,3.2078,2386.3,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726589418746,0.41902,2386.2,2385.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726589418947,3.2078,2386.3,2385.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726589419149,0.41904,2386.1,2385.6,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1726589419751,0.41902,2386.2,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726589419956,0.41901,2386.2,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726589420253,0.41901,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589420759,0.41902,2386.2,2385.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726589420944,3.2078,2386.3,2385.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589421145,1.88552492,2386.8,2386.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589421146,3.8342,2386.8,2386.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589421355,3.6232,2386.8,2386.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589421549,3.6232,2386.8,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726589421550,3.2078,2386.8,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726589421857,3.2078,2386.8,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589422045,0.41886,2387.1,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589422251,3.6062,2387.2,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726589422446,0.41885,2387.1,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726589422753,0.41885,2387.1,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589422754,0.41885,2387.1,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726589422950,3.6062,2387.2,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589422951,4.02504,2387.2,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589423151,3.2078,2387.2,2386.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726589423451,3.2078,2387.7,2386.6,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726589423658,3.2078,2387.7,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726589423659,0.41879,2387.5,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726589423955,0.41876,2387.6,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726589424255,0.8257,2387.9,2387.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726589424562,0.8257,2387.9,2387.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726589424857,0.41873,2387.8,2387.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726589425044,3.2078,2387.7,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726589425445,3.2078,2387.7,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726589425962,3.2078,2387.7,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726589426552,3.2078,2387.7,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726589426953,3.62655,2387.7,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726589427860,0.41876,2387.6,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726589428757,3.2078,2387.7,2387.1,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1726589428958,1.04691,2387.6,2386.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726589429261,3.2078,2387.1,2386.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589429460,3.62666,2387.1,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589429662,0.41887,2387.0,2386.7,4.59791]
["bitfinex-derivatives","ETHF0:USTF0",1726589429860,3.62666,2387.1,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589430756,0.41887,2387.0,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589431362,3.2078,2387.1,2386.3,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726589431668,3.2078,2387.1,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726589431669,0.41892,2386.7,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726589431962,0.41891,2386.8,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726589432859,7.3974,2386.7,2386.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726589433055,0.41893,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589433273,0.41893,2386.7,2386.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726589434168,0.41894,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589434361,4.1904,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589434567,0.41893,2386.7,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726589435063,0.41894,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589435266,0.41894,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589435463,1.04722,2386.9,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589435464,0.41893,2386.7,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589436065,0.41894,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589436462,0.41894,2386.6,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589436667,0.41894,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589436864,0.41894,2386.6,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589437062,0.41897,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589437264,0.41897,2386.5,2386.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726589437265,1.04741,2386.5,2386.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726589437464,0.41899,2386.4,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589437765,0.41898,2386.4,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726589437958,1.04735,2386.6,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726589438159,0.41899,2386.3,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726589438660,0.41899,2386.3,2386.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726589438661,0.41899,2386.4,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589438865,0.41897,2386.4,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589439166,0.41898,2386.4,2386.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726589439467,0.41898,2386.4,2386.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589439966,4.25513,2386.7,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589440156,4.25513,2386.7,2386.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1726589440360,0.31647926,2386.9,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589440361,0.41894,2386.6,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589440562,0.41894,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589440767,0.41894,2386.6,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589441465,1.04727,2386.8,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726589441671,0.41894,2386.6,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589442369,1.04727,2386.8,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589442370,4.25513,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589442969,0.41897,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589443170,0.41897,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589443668,0.41897,2386.4,2386.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1726589443967,0.41897,2386.4,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589444365,4.25513,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589444366,0.41897,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589444570,0.41897,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589445065,4.25513,2386.7,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589445266,0.41895,2386.6,2386.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1726589445472,3.2078,2386.7,2386.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726589445671,1.04735,2386.6,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589445968,0.41894,2386.6,2386.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1726589446166,1.04727,2386.8,2386.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1726589446469,0.41895,2386.6,2386.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726589446666,3.2078,2386.7,2385.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726589446872,1.04742,2386.5,2386.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589447064,1.04742,2386.5,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589447263,0.419,2386.3,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589447666,0.41901,2386.2,2386.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589447886,0.419,2386.3,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589448359,4.6094,2386.3,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589449066,0.41902,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589449368,0.41902,2386.2,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726589450365,0.41902,2386.2,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726589450666,0.41903,2386.1,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726589451069,4.1912,2386.1,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726589452270,5.23879,2386.1,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726589452569,0.4191,2385.7,2385.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726589452771,0.4191,2385.7,2385.5,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726589452772,0.41912,2385.6,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726589453277,4.192,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589453475,1.04788,2385.4,2385.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726589453669,2.17574127,2385.4,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589453972,1.62808027,2385.4,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589454270,1.62808027,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589454472,1.62808027,2385.3,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589454663,1.62808027,2385.3,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589454868,2.04725027,2385.3,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589455262,1.63215509,2385.2,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589455666,0.97485509,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589455876,3.4188,2386.0,2385.4,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1726589455877,2.17574127,2385.9,2385.4,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1726589456174,2.17574127,2385.9,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589456372,2.17574127,2385.8,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726589456770,2.59483127,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726589456966,2.59483127,2385.8,2385.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589457281,2.17574127,2385.7,2385.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726589457472,2.17574127,2385.7,2385.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589457666,2.17574127,2385.7,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726589457864,2.17574127,2385.7,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726589458069,2.17574127,2385.7,2385.4,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726589458274,2.17574127,2385.6,2385.4,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726589458577,2.71967659,2385.7,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726589458766,3.13877659,2385.7,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726589459174,3.13877659,2385.7,2385.4,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726589459376,2.18191399,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589459565,2.71967659,2385.5,2385.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726589459773,2.18245558,2385.3,2385.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1726589460077,2.60162558,2385.3,2385.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726589460275,0.41915,2385.4,2385.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1726589460465,2.18230025,2385.3,2385.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1726589460671,2.60147025,2385.3,2385.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726589461082,0.41917,2385.3,2385.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726589461277,2.18251117,2385.2,2384.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726589461474,2.18251117,2385.0,2384.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726589461781,2.18136693,2385.1,2384.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726589462079,2.18136693,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589462377,2.71967659,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589462378,2.18136693,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589462574,2.18136693,2385.5,2385.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726589462884,0.41909,2385.8,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726589462885,2.18136693,2385.6,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726589463081,2.18136693,2385.6,2385.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726589463275,2.18136693,2385.6,2385.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1726589463978,2.18136693,2385.6,2385.5,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726589464175,2.18136693,2385.7,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726589464383,3.2078,2385.8,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589464678,3.2078,2385.8,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589464679,2.18195515,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589464879,2.72744393,2385.4,2385.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726589465068,2.18188789,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589465276,2.18188789,2385.6,2385.5,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1726589465479,2.18188789,2385.9,2385.6,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1726589465678,2.72744393,2386.1,2385.9,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1726589465679,2.18188789,2386.1,2385.9,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1726589465878,2.18188789,2386.1,2385.7,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1726589465879,2.18188789,2386.3,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589466181,2.72744393,2386.5,2386.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1726589466479,3.2078,2386.6,2386.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1726589466480,2.18260969,2386.4,2386.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1726589466680,2.72744393,2386.6,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589466681,2.18260969,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589467274,2.18260969,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589467775,2.18260969,2386.7,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726589467980,2.18260969,2386.7,2386.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726589467981,2.18260969,2386.8,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726589468179,2.18260969,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589468482,2.18308076,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589468782,2.72744393,2387.0,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726589468985,2.72744393,2387.0,2386.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726589468986,2.18332528,2386.8,2386.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726589469281,2.18332528,2386.7,2386.4,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726589469471,2.18332528,2386.7,2386.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726589469782,2.18332528,2386.7,2386.4,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726589469978,2.60224528,2386.7,2386.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726589470174,2.18332528,2386.7,2386.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726589470374,2.18332528,2386.7,2386.4,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726589470574,2.18332528,2386.6,2386.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726589470980,2.18332528,2386.6,2386.4,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1726589471177,2.18332528,2386.6,2386.3,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1726589471481,2.18332528,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589471779,2.18332528,2386.4,2386.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589472485,2.18332528,2386.4,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589472688,2.18332528,2386.3,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589472883,2.18332528,2386.3,2386.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726589473086,2.18440311,2386.3,2386.2,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1726589473287,2.72744393,2386.4,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589473489,2.72744393,2386.5,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589473689,2.72744393,2386.4,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589474281,2.72744393,2386.4,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589474682,2.72744393,2386.4,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726589474985,3.14642393,2386.4,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726589475388,0.41903,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589475684,1.4828,2386.3,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726589475892,0.41906,2386.0,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726589476083,0.41906,2385.9,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726589476787,0.41905,2386.0,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726589477088,2.72744393,2385.8,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726589477584,2.72744393,2385.8,2385.7,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1726589477786,2.72744393,2385.8,2385.7,5.65803]
["bitfinex-derivatives","ETHF0:USTF0",1726589479182,2.72744393,2385.8,2385.7,4.61028]
["bitfinex-derivatives","ETHF0:USTF0",1726589479990,2.72744393,2385.8,2385.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726589480592,2.72744393,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726589480791,2.72744393,2385.8,2385.7,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1726589480989,2.72744393,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726589481292,2.72744393,2385.8,2385.3,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1726589481492,2.72744393,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589481700,2.72744393,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726589481899,2.72744393,2385.8,2385.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726589482191,2.72744393,2385.8,2385.7,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726589482397,2.72744393,2385.8,2385.7,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1726589482585,2.72744393,2385.8,2385.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726589482787,2.72744393,2385.8,2385.7,2.29675]
["bitfinex-derivatives","ETHF0:USTF0",1726589482988,2.72744393,2385.8,2385.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726589483197,2.72744393,2385.8,2385.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726589484088,2.72744393,2385.8,2385.7,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1726589485098,2.72744393,2385.8,2385.7,5.65805]
["bitfinex-derivatives","ETHF0:USTF0",1726589486490,2.72744393,2385.8,2385.7,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1726589486886,2.72744393,2385.8,2385.7,11.65805]
["bitfinex-derivatives","ETHF0:USTF0",1726589487187,2.07014393,2385.8,2385.7,11.65805]
["bitfinex-derivatives","ETHF0:USTF0",1726589487394,0.4323,2386.4,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589488202,4.6227,2386.4,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589488501,0.4323,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589488697,0.4323,2386.4,2386.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726589489001,0.4323,2386.4,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589489798,0.4323,2386.4,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589490198,4.6227,2386.4,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589490397,0.4323,2386.4,2386.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726589490592,0.4323,2386.4,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589490794,0.416,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589490993,3.26361191,2386.7,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726589491205,3.26361191,2386.7,2386.6,5.65589]
["bitfinex-derivatives","ETHF0:USTF0",1726589491502,3.26361191,2386.7,2386.6,11.65589]
["bitfinex-derivatives","ETHF0:USTF0",1726589491802,3.26361191,2386.7,2386.6,13.10974]
["bitfinex-derivatives","ETHF0:USTF0",1726589492109,5.32883216,2387.1,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726589492110,2.59969581,2387.1,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726589492305,2.59943549,2387.1,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726589493604,0.4129,2387.1,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726589494505,2.18653549,2387.4,2387.0,15.26676]
["bitfinex-derivatives","ETHF0:USTF0",1726589494707,1.09169747,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589494910,2.18653549,2387.6,2387.5,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1726589495509,2.18653549,2387.7,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726589496203,2.18653549,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726589496204,2.60529549,2387.7,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726589496409,2.18183216,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589496597,2.18183216,2387.6,2387.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726589496798,2.18183216,2387.6,2387.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726589496799,2.60059216,2387.6,2387.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726589497001,2.60059216,2387.6,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726589497398,1.09007182,2387.4,2387.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726589498805,1.09007182,2387.4,2386.9,4.5690946]
["bitfinex-derivatives","ETHF0:USTF0",1726589498806,1.09007182,2387.4,2386.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1726589499109,1.09007182,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726589499110,1.09007182,2387.3,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726589499309,1.08978697,2387.3,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726589499508,1.08966608,2387.3,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726589500428,3.03552216,2387.5,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726589501214,2.61673216,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589501408,2.60065216,2387.3,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726589501602,0.4073,2387.2,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726589501809,1.09014766,2387.1,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726589502711,1.09014766,2387.1,2386.9,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1726589502911,1.09014766,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589503111,1.09014766,2387.0,2386.9,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726589503904,1.50901766,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589504107,4.1896,2387.0,2386.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726589504311,1.09040729,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589504615,1.0907318,2386.6,2386.5,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1726589505416,1.0907318,2386.6,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589505613,1.09106039,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589505816,0.4127,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589506031,0.4127,2386.6,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589506313,0.4127,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589507515,2.59453216,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589507928,0.4127,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589508116,2.18183216,2386.7,2386.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726589508419,0.3963,2386.9,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726589508622,0.3963,2386.9,2386.3,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1726589508812,2.18467387,2386.6,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589509012,1.09237821,2386.4,2386.3,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1726589509413,2.18467387,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589510319,2.18467387,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589510514,2.18636487,2386.4,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589510813,2.18641452,2386.4,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589511722,2.73087591,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589515319,2.73087591,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589518515,3.65991191,2386.9,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726589518722,3.68252191,2386.8,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726589519118,6.89033191,2386.8,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726589519417,6.89033191,2386.8,2386.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1726589519418,3.26361191,2386.8,2386.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726589519619,3.65991191,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589520016,7.84951191,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589520212,0.3963,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589520819,0.3989,2387.0,2386.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726589523826,0.81777,2387.0,2386.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726589524125,0.3989,2387.0,2386.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726589524319,0.41889,2386.9,2386.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726589524518,0.41889,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589524720,4.08139191,2387.0,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589524922,0.41889,2386.9,2386.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726589525326,4.1896,2386.9,2386.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726589525628,4.1896,2386.9,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589525629,2.73484755,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589527918,2.73532783,2386.6,2386.5,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589528227,4.11883191,2386.8,2386.6,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726589528827,0.41894,2386.6,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589529015,0.4717,2386.5,2386.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726589529327,4.6621,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589529519,2.73654068,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589529915,2.73654068,2386.3,2386.2,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726589531227,0.4717,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589531533,0.4717,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589532118,4.6621,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589532618,7.92571191,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589532927,3.73531191,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589533129,3.73531191,2386.5,2386.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726589533326,3.73531191,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589533528,3.73531191,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589533730,3.73531191,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589534225,8.34467191,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589534428,3.73531191,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589534617,3.73531191,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589534821,3.73531191,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589535327,7.92571191,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589536623,3.73531191,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589536826,4.6621,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589537629,5.08106,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589537831,3.73531191,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589538219,7.92571191,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589538418,4.15427191,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589538619,3.73531191,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589538824,3.73531191,2386.5,2386.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726589539019,3.73531191,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589539231,3.26361191,2386.4,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589539438,3.73531191,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589539733,3.73531191,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589539936,4.15427191,2386.5,2386.3,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726589540230,3.26361191,2386.4,2386.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726589540425,3.26361191,2386.4,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589540824,0.4369,2386.3,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589541322,0.4369,2386.3,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726589541625,0.4369,2386.3,2386.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726589541626,3.70051191,2386.3,2386.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726589541828,3.70051191,2386.3,2386.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726589542237,3.70051191,2386.3,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726589542530,3.26361191,2386.2,2386.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726589543737,4.66344723,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589543932,3.2893851,2386.2,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726589544131,3.2893851,2386.1,2386.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726589544835,3.2893851,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726589545030,3.2893851,2386.1,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589545333,3.2893851,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726589545334,3.28935419,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726589545636,3.80754723,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726589546033,3.80754723,2386.2,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726589546336,3.80754723,2386.1,2386.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726589547035,4.22658723,2386.1,2385.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726589547338,3.29035839,2385.9,2385.7,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726589547530,3.29035839,2385.8,2385.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726589547925,0.41908,2385.8,2385.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726589548129,3.28982943,2385.6,2385.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726589548330,3.28982943,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589548539,3.28982943,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589548736,3.28982943,2385.4,2385.3,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1726589549036,4.28024723,2385.5,2385.3,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1726589549234,3.28878671,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589549735,3.28878671,2385.4,2385.3,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1726589549939,3.76148671,2385.5,2385.3,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1726589550338,3.76148671,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589550529,3.76148671,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589550729,4.18062671,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589550936,3.28878671,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589551127,3.28878671,2385.4,2385.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726589551128,5.32810723,2385.5,2385.0,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1726589551333,3.28637285,2385.3,2385.0,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1726589551529,2.73869141,2385.1,2384.7,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1726589551731,2.73869141,2384.9,2384.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589552035,2.73869141,2384.8,2384.7,6.89706]
["bitfinex-derivatives","ETHF0:USTF0",1726589552238,4.17847285,2385.0,2384.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726589552439,2.73628186,2384.9,2384.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589552735,2.73628186,2384.8,2384.7,6.89707]
["bitfinex-derivatives","ETHF0:USTF0",1726589552949,2.73628186,2384.8,2384.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589553131,4.59770285,2385.0,2384.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589553533,2.73448518,2384.8,2384.7,6.89707]
["bitfinex-derivatives","ETHF0:USTF0",1726589553942,0.8921,2385.0,2384.7,6.89707]
["bitfinex-derivatives","ETHF0:USTF0",1726589553943,2.73448518,2384.9,2384.7,6.89707]
["bitfinex-derivatives","ETHF0:USTF0",1726589554439,2.18647382,2384.8,2384.7,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726589554637,2.73448518,2384.9,2384.7,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726589555030,2.73448518,2384.9,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589555232,2.73448518,2384.9,2384.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726589555442,2.18632539,2384.7,2384.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726589555937,1.09261397,2384.7,2384.6,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726589556137,2.18632539,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726589556340,2.73448518,2384.9,2384.6,4.15498]
["bitfinex-derivatives","ETHF0:USTF0",1726589556636,1.6381524,2384.7,2384.6,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726589557029,1.09186776,2384.7,2384.6,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726589557236,1.6381524,2384.7,2384.6,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1726589557539,1.09182192,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726589557939,1.09182192,2384.8,2384.7,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726589558342,1.09182192,2384.8,2384.7,7.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726589558531,2.0864524,2385.0,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726589558731,1.0913477,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726589558941,1.0913477,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726589559231,2.18497802,2385.3,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726589559232,1.0913477,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589559434,1.0913477,2385.3,2385.0,14.44866]
["bitfinex-derivatives","ETHF0:USTF0",1726589559435,1.6381524,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589559639,1.6381524,2385.5,2385.4,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726589559842,1.6381524,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589560046,1.6381524,2385.5,2385.4,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726589560633,1.6381524,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589560838,2.18497802,2385.6,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589561042,2.18497802,2385.6,2385.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1726589561043,1.63741076,2385.4,2385.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1726589561242,1.0916151,2385.3,2385.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1726589561442,1.0916151,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589561748,1.0916151,2385.3,2385.1,4.50439]
["bitfinex-derivatives","ETHF0:USTF0",1726589562043,1.0916151,2385.2,2385.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726589562243,1.63741076,2385.2,2385.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726589562540,1.63741076,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726589563144,0.4484,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726589563342,2.63337802,2385.2,2384.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1726589563547,2.63337802,2385.2,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726589563846,1.09144113,2385.2,2385.1,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1726589564346,1.09146624,2385.3,2385.1,10.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726589564543,2.72869357,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589564747,2.72869357,2385.2,2385.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726589564748,2.08622733,2385.2,2385.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726589565051,2.08622733,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589565238,2.08622733,2385.2,2385.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726589565543,2.08625749,2385.2,2385.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726589566147,2.08625749,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726589566841,1.54057095,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726589567048,1.54057095,2385.2,2385.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1726589567049,1.09157095,2385.2,2385.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1726589567244,1.09157095,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589567448,1.09157095,2385.3,2385.2,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1726589567649,1.09157095,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589567959,1.09157095,2385.3,2385.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726589567960,1.63725749,2385.3,2385.1,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1726589568152,1.09177213,2385.2,2385.1,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1726589568448,1.09177213,2385.2,2385.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726589568650,5.83005749,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589568843,1.09186221,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589569441,1.63725749,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589571544,1.63725749,2385.1,2385.0,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1726589571739,1.63725749,2385.1,2385.0,6.89702]
["bitfinex-derivatives","ETHF0:USTF0",1726589571945,1.09240856,2385.1,2385.0,6.89702]
["bitfinex-derivatives","ETHF0:USTF0",1726589572547,1.09240856,2385.1,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589572846,1.63861284,2385.1,2385.0,6.89702]
["bitfinex-derivatives","ETHF0:USTF0",1726589573050,1.63861284,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589573250,1.63882135,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589573749,1.63882135,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589574055,1.63899418,2384.7,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589574550,2.18497802,2384.8,2384.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589574753,2.18497802,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589574955,2.18497802,2384.8,2384.4,4.53001]
["bitfinex-derivatives","ETHF0:USTF0",1726589575146,1.09281573,2384.5,2384.4,4.53001]
["bitfinex-derivatives","ETHF0:USTF0",1726589575347,1.09281573,2384.5,2384.4,7.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726589575544,1.09281573,2384.5,2384.4,11.99361]
["bitfinex-derivatives","ETHF0:USTF0",1726589576046,1.09281573,2384.5,2384.4,7.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726589578150,1.6392236,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589579048,1.09250495,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589579254,1.6392236,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589580355,2.18497802,2384.7,2384.4,6.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726589580356,2.18497802,2384.7,2384.4,7.35242]
["bitfinex-derivatives","ETHF0:USTF0",1726589580551,1.6386842,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589580756,2.18497802,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589581149,2.64687802,2384.5,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726589581355,1.63885929,2384.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726589581649,1.63885929,2384.4,2384.3,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1726589581856,1.09084761,2384.4,2384.3,7.88373]
["bitfinex-derivatives","ETHF0:USTF0",1726589582054,1.09084761,2384.4,2384.3,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1726589582249,1.09084761,2384.4,2384.3,7.88373]
["bitfinex-derivatives","ETHF0:USTF0",1726589582446,1.63885929,2384.4,2384.3,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1726589583151,1.63885929,2384.4,2384.3,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1726589583362,1.63885929,2384.5,2384.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726589583557,1.63652758,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726589583749,2.64687802,2384.6,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726589584157,2.18497802,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726589585462,3.19638518,2384.6,2384.3,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1726589585755,2.18313668,2384.5,2384.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589585953,1.63741426,2384.5,2384.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589586157,2.64503668,2384.6,2384.4,6.89711]
["bitfinex-derivatives","ETHF0:USTF0",1726589586347,2.64503668,2384.6,2384.4,6.89712]
["bitfinex-derivatives","ETHF0:USTF0",1726589586348,2.64511676,2384.6,2384.4,6.89712]
["bitfinex-derivatives","ETHF0:USTF0",1726589586656,2.18321676,2384.5,2384.4,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1726589587457,3.19638518,2384.6,2384.4,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1726589587659,2.18387024,2384.5,2384.4,6.89712]
["bitfinex-derivatives","ETHF0:USTF0",1726589587959,3.19638518,2384.6,2384.4,6.89712]
["bitfinex-derivatives","ETHF0:USTF0",1726589588154,2.73448518,2384.5,2384.4,6.89712]
["bitfinex-derivatives","ETHF0:USTF0",1726589588460,2.73448518,2384.5,2384.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589588659,1.63856769,2384.5,2384.4,11.09072]
["bitfinex-derivatives","ETHF0:USTF0",1726589588956,2.18453424,2384.5,2384.4,11.09072]
["bitfinex-derivatives","ETHF0:USTF0",1726589589659,2.73448518,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589590060,2.73448518,2384.6,2384.4,6.89711]
["bitfinex-derivatives","ETHF0:USTF0",1726589590267,2.18569993,2384.5,2384.4,6.89711]
["bitfinex-derivatives","ETHF0:USTF0",1726589590659,2.18545965,2384.5,2384.4,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726589591558,3.27935741,2384.8,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589591761,2.73279784,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589592463,3.69861741,2384.8,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589592657,3.27935741,2384.8,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589593062,3.27935741,2384.8,2384.5,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1726589593263,5.95282961,2384.8,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726589593565,3.27935741,2384.8,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726589594161,5.95404594,2384.8,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726589594669,3.27935741,2384.8,2384.5,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1726589594870,3.27935741,2384.8,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589595270,6.37337355,2384.8,2384.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1726589595468,3.27935741,2384.7,2384.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1726589595667,3.27935741,2384.6,2384.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1726589595864,0.4736,2384.5,2384.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1726589598673,0.464,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589599069,3.74455741,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726589599274,3.27935741,2384.9,2384.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726589599467,0.44,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589599661,4.13857741,2385.0,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589599981,4.13857741,2385.0,2384.5,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1726589599982,2.73826848,2384.6,2384.5,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1726589600670,2.73826848,2384.6,2384.5,4.34473199]
["bitfinex-derivatives","ETHF0:USTF0",1726589600971,2.73826848,2384.6,2384.5,4.34476459]
["bitfinex-derivatives","ETHF0:USTF0",1726589601276,2.73826848,2384.6,2384.5,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1726589601666,0.4656,2384.8,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589601873,0.4656,2384.8,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589601874,3.74495741,2384.8,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589602167,3.27935741,2384.6,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589602381,0.4687,2384.5,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589602572,0.9432,2384.5,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589606773,4.22255741,2384.5,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589607276,0.9432,2384.5,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589607478,4.22255741,2384.5,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589607673,0.9432,2384.5,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589607875,4.22255741,2384.5,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589608479,0.4687,2384.5,2384.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726589608681,3.27935741,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726589609078,3.27935741,2384.7,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589609275,3.27935741,2384.7,2384.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726589609568,3.27935741,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589609774,3.27935741,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726589610178,3.27935741,2384.7,2384.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726589610378,3.27935741,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726589610576,5.21661698,2384.8,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726589611182,5.21661698,2384.8,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589611381,3.28640648,2384.7,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589611576,3.28640648,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589611777,3.28640648,2384.6,2384.4,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726589611977,0.41935,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589612181,4.21421935,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726589612378,3.73641935,2384.2,2384.1,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726589613387,4.28402257,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589613588,3.28529735,2384.1,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726589614288,3.28529735,2384.1,2384.0,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726589615380,3.28529735,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726589615787,3.28529735,2384.1,2383.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589615788,0.41947,2383.6,2383.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589615987,0.41956,2383.1,2382.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726589616187,0.41956,2383.1,2382.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726589616188,6.55428607,2383.0,2382.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726589616488,3.27,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726589616686,6.55428607,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589616888,3.28428607,2383.1,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726589617283,6.97382607,2383.2,2382.8,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1726589617483,2.73186721,2382.9,2382.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726589617687,2.18551368,2382.6,2382.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726589617886,2.7318921,2382.7,2382.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726589617887,2.7318921,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726589618089,2.18528743,2382.8,2382.7,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1726589618283,3.76938607,2383.3,2382.8,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1726589618284,1.63819511,2382.9,2382.8,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1726589618487,1.09215338,2382.9,2382.8,4.94821423]
["bitfinex-derivatives","ETHF0:USTF0",1726589618690,1.09215338,2382.9,2382.8,9.14501423]
["bitfinex-derivatives","ETHF0:USTF0",1726589618892,1.63885536,2382.9,2382.8,8.93543]
["bitfinex-derivatives","ETHF0:USTF0",1726589619098,1.63885718,2382.9,2382.8,7.88641]
["bitfinex-derivatives","ETHF0:USTF0",1726589619390,1.09204368,2382.9,2382.8,7.88641]
["bitfinex-derivatives","ETHF0:USTF0",1726589619783,1.63885718,2383.0,2382.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726589620589,1.63885718,2383.0,2382.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589620896,1.63885718,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726589621099,1.63718623,2383.1,2383.0,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726589621293,1.63660892,2383.1,2383.0,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726589621593,1.63660892,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589621798,2.18528743,2383.2,2383.0,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726589622093,2.18528743,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589622300,2.7318921,2383.2,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726589622597,1.63595178,2383.1,2382.7,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1726589622798,1.63595178,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589622996,1.63595178,2383.2,2383.1,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1726589623504,1.63595178,2383.2,2383.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726589623800,2.66636904,2383.3,2383.1,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1726589623998,2.66636904,2383.3,2383.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726589624193,1.63570618,2383.2,2383.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726589624395,3.08588904,2383.3,2382.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726589624596,1.09042622,2383.0,2382.9,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726589625795,1.09042622,2383.0,2382.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1726589626195,1.09042622,2383.0,2382.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589626404,1.09042622,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726589626606,1.09042622,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589626802,1.09042622,2383.1,2383.0,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726589629200,1.09042622,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589629910,1.63563934,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589630208,5.28441761,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589630408,5.83163934,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589630812,5.83163934,2383.1,2382.2,3.14779]
["bitfinex-derivatives","ETHF0:USTF0",1726589630813,0.41958,2383.0,2382.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726589631007,2.17680139,2383.1,2382.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726589631213,1.63251883,2383.1,2383.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589631400,1.08834645,2383.1,2383.0,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1726589631606,1.08834645,2383.2,2383.0,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1726589631805,1.08834645,2383.1,2383.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589632003,1.08834645,2383.1,2383.0,3.68956]
["bitfinex-derivatives","ETHF0:USTF0",1726589633211,1.08834645,2383.1,2383.0,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1726589634714,1.08834645,2383.2,2383.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726589635012,1.08834645,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726589635204,1.08834645,2383.4,2383.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1726589635400,1.08834645,2383.4,2383.3,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726589635606,0.41946,2383.7,2383.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1726589635607,1.08834645,2383.7,2383.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1726589635812,1.08834645,2383.7,2383.6,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1726589636009,1.08834645,2383.8,2383.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726589636212,1.63251883,2383.9,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726589636213,1.08834645,2383.9,2383.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726589636406,1.63251883,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726589636407,1.08834645,2384.0,2383.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726589637033,1.08834645,2384.1,2384.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726589637313,1.08834645,2384.1,2384.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726589638323,1.08834645,2384.1,2384.0,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1726589638507,1.08834645,2384.1,2384.0,11.0916]
["bitfinex-derivatives","ETHF0:USTF0",1726589638715,1.08834645,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726589639215,1.08834645,2384.3,2384.2,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1726589640610,1.08834645,2384.3,2384.2,7.88376]
["bitfinex-derivatives","ETHF0:USTF0",1726589641014,1.08834645,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726589641209,1.63251883,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726589641413,1.08856887,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726589641712,1.08838855,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726589641910,1.63251883,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726589642119,1.08803895,2384.5,2384.4,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1726589642610,1.08814009,2384.6,2384.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589642810,1.08814009,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589643012,1.08814009,2384.8,2384.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726589643206,1.08814009,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726589643814,1.08814009,2385.0,2384.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726589644120,1.08814009,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726589644325,1.08814009,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726589645320,1.63251883,2385.3,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589645522,1.08792,2385.2,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726589645717,1.08792,2385.1,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726589646216,1.08792,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726589646416,1.08791624,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726589646613,1.08791624,2385.2,2385.0,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1726589646820,1.63251883,2385.3,2385.0,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1726589647014,1.08761307,2385.1,2385.0,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1726589647216,1.08761307,2385.1,2385.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589647520,1.08761307,2385.1,2384.9,7.34563]
["bitfinex-derivatives","ETHF0:USTF0",1726589647714,1.08761307,2385.1,2385.0,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726589648022,1.08761307,2385.1,2384.9,7.34562]
["bitfinex-derivatives","ETHF0:USTF0",1726589648720,1.08761307,2385.1,2384.9,4.13783]
["bitfinex-derivatives","ETHF0:USTF0",1726589648919,1.08761307,2385.2,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726589650222,1.63251883,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589650223,2.7201319,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589650423,2.17680139,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589650424,1.08761307,2385.5,2385.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589650614,1.63251883,2385.6,2385.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589650615,1.08761307,2385.6,2385.5,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726589650818,3.2078,2385.7,2385.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726589651023,1.08761307,2385.9,2385.6,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726589651322,0.4825,2386.2,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589651323,1.08761307,2386.2,2385.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589651618,1.55541307,2386.3,2386.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589651822,1.55541307,2386.3,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589652010,1.55541307,2386.3,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589652011,3.2078,2386.1,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589652215,1.50668307,2385.9,2385.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589652412,1.50668307,2385.9,2385.5,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1726589652610,1.50668307,2385.9,2385.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726589652611,4.29541307,2385.8,2385.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726589652817,4.29541307,2385.8,2385.0,13.3588]
["bitfinex-derivatives","ETHF0:USTF0",1726589652818,1.08761307,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589653119,1.08761307,2385.5,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589653120,1.50674307,2385.5,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589653323,1.55731307,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589654023,0.4697,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589654224,1.55731307,2385.5,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589654424,0.4697,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589654616,1.55731307,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589654813,1.55731307,2385.5,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589654814,1.97644307,2385.5,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589655028,1.55731307,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589655228,4.76511307,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589655418,3.6775,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589655619,0.4697,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589655822,0.4697,2385.5,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589656023,0.4697,2385.5,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726589656224,0.4697,2385.5,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726589656623,4.6617,2385.5,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726589656926,4.6617,2385.5,2385.2,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1726589657115,0.4697,2385.5,2385.2,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1726589657320,0.4697,2385.5,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589657516,0.4697,2385.5,2385.2,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1726589657722,0.4697,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589658324,0.4697,2385.5,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589658725,0.4697,2385.5,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589659130,4.6617,2385.5,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589660037,4.6617,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589660229,0.4697,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589660532,4.6617,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589660930,4.6617,2385.5,2385.0,7.52583]
["bitfinex-derivatives","ETHF0:USTF0",1726589661233,0.4697,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589661430,0.4697,2385.5,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589661626,0.4697,2385.5,2385.0,7.52583]
["bitfinex-derivatives","ETHF0:USTF0",1726589661822,0.4697,2385.5,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589662129,0.41917,2385.3,2385.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726589662327,0.4697,2385.5,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726589662328,0.41916,2385.4,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726589662522,0.4697,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589662723,0.41915,2385.4,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589663632,1.55731307,2385.5,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589663831,0.41915,2385.4,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589664037,0.40648549,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589664233,1.55731307,2385.5,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589664534,0.41915,2385.4,2385.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589664837,0.41915,2385.4,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726589665029,0.4697,2385.5,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589665030,0.88884,2385.5,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589665532,0.88884,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589665727,5.08084,2385.5,2385.3,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589666037,0.41915,2385.4,2385.2,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726589666429,0.41915,2385.4,2385.3,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726589666935,0.4697,2385.5,2385.0,7.52584]
["bitfinex-derivatives","ETHF0:USTF0",1726589667229,0.88885,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589667427,0.88885,2385.5,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726589667830,0.4697,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589668131,0.88884,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589668337,5.08084,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589668632,4.6617,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589669533,0.4697,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589670039,5.08083,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589670634,0.4697,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589670833,4.6617,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589671340,5.08083,2385.5,2385.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726589671634,0.41917,2385.4,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726589672336,1.50678307,2385.4,2385.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726589672733,1.50678307,2385.4,2385.0,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1726589672734,4.71458307,2385.4,2385.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726589672933,0.4192,2385.2,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589673839,1.50679307,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589674535,1.50722844,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589674738,2.05169883,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589675333,0.41918,2385.3,2385.2,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726589675528,0.4192,2385.2,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589675738,2.05135487,2385.2,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589675939,6.24415487,2385.2,2385.1,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726589676137,0.41922,2385.1,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726589676337,0.4655,2385.1,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726589676539,6.29145731,2385.1,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726589676838,5.0775,2385.1,2385.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726589677041,0.41922,2385.0,2384.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726589677228,6.89812139,2385.1,2384.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726589677429,1.63442299,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726589677636,2.59608139,2384.7,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726589677833,6.78968139,2384.7,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726589678241,7.3447721,2384.7,2384.6,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726589678443,2.7318921,2384.8,2384.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726589678836,2.7318921,2384.8,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589678837,7.3447621,2384.8,2384.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589679038,2.18076422,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726589679237,3.1511621,2384.7,2384.6,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726589679535,0.4193,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589679739,3.14734844,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589679932,7.34094844,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589680330,4.6129,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589680836,4.1936,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589682042,7.47788607,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589682430,7.89717607,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589683243,10.61096475,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589683744,10.61070271,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589684135,10.19141271,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589684340,7.47788607,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589684740,4.61289,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589684935,7.89717607,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589685137,10.61139012,2384.6,2384.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726589685534,10.60970279,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589685735,7.32710405,2384.6,2384.5,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726589686942,0.41932,2384.4,2384.3,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1726589687145,0.41937,2384.2,2384.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726589687345,6.90858353,2384.4,2384.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726589687641,6.90858353,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726589687642,3.28144353,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726589687851,3.62711,2384.5,2384.4,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726589688048,3.62711,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726589688049,6.34054179,2384.5,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726589688249,3.28018161,2384.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726589688750,7.89390161,2384.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726589688952,3.69950161,2384.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726589689145,10.60567526,2384.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726589689448,3.69950161,2384.4,2384.3,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726589689648,7.89390161,2384.4,2384.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726589690047,7.89390161,2384.4,2384.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726589690244,3.69950161,2384.4,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726589690447,0.41934,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726589691848,0.41937,2384.2,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726589692047,0.41935,2384.3,2384.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726589696044,0.41935,2384.3,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726589696252,2.73038229,2384.2,2384.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726589696849,1.04845,2384.1,2383.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726589697050,3.14925468,2383.9,2383.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726589697347,2.18381217,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726589697546,2.18408518,2383.7,2383.5,5.21191]
["bitfinex-derivatives","ETHF0:USTF0",1726589697747,2.18408518,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726589698648,2.72983468,2383.8,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726589698842,2.72983468,2383.8,2383.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726589698843,2.72983468,2383.7,2383.5,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1726589699062,0.41944,2383.8,2383.5,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1726589699251,2.72972214,2383.6,2383.5,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1726589699555,2.18312217,2383.6,2383.5,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1726589699751,2.72972214,2383.7,2383.6,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726589700650,5.93752214,2383.7,2383.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726589700849,3.14919214,2383.6,2383.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726589701054,4.25645,2383.7,2383.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726589701350,2.1821697,2383.4,2383.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726589701854,2.1821697,2383.4,2383.3,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1726589702251,2.1821697,2383.4,2383.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1726589702756,0.41954,2383.2,2382.9,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1726589702947,1.63670806,2383.1,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589703143,1.63670806,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589703548,3.2078,2383.1,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589703851,2.18227741,2383.2,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589704255,1.63510699,2383.1,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589704762,2.60181741,2383.2,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589704948,2.60181741,2383.2,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589705145,1.63439582,2383.1,2383.0,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1726589705954,2.18227741,2383.2,2383.0,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1726589706142,6.80054213,2383.3,2383.0,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1726589706143,1.63403983,2383.1,2383.0,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1726589706345,1.63403983,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589706745,2.60181741,2383.2,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589706950,2.60181741,2383.2,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589707154,1.63462151,2383.2,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589707356,1.08974124,2383.1,2383.0,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1726589708356,1.08974124,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589708549,1.63462151,2383.1,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589708848,5.80960741,2383.3,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589708849,2.05416151,2383.2,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589709056,5.39007741,2383.3,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589709057,2.05417151,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589709253,1.50888432,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589709454,2.05417151,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589710353,1.63462151,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589710652,2.63437741,2383.2,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589710958,2.63437741,2383.2,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589710959,1.63320311,2383.1,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589711455,1.63320311,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589711850,2.05275311,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589712050,1.63320311,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589712256,2.05275311,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589713545,2.05275311,2383.1,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589713953,1.63320311,2383.1,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589714264,2.05275311,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589714457,0.41955,2383.1,2383.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726589714763,2.0509963,2383.1,2383.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1726589715462,2.0509963,2383.1,2383.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726589715663,2.0509963,2383.1,2382.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726589715960,1.6314463,2383.1,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726589716163,1.6314463,2383.1,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589716164,1.50727319,2382.9,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589716356,1.08776104,2382.9,2382.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726589716658,1.08775462,2382.9,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726589716965,1.50734243,2382.9,2382.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726589717160,2.0510363,2382.9,2382.7,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1726589717359,1.08791959,2382.8,2382.7,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1726589717661,1.08791959,2382.8,2382.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726589717863,1.08791959,2382.8,2382.7,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726589718864,1.08791959,2382.8,2382.6,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726589719660,1.08791959,2382.7,2382.6,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726589719971,1.6314463,2382.8,2382.6,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726589719972,1.08791959,2382.8,2382.6,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726589720261,1.50752959,2382.8,2382.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726589720561,1.08791959,2382.7,2382.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726589720768,1.50753959,2382.7,2382.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726589720967,3.1001363,2382.7,2382.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726589721356,0.41962,2382.7,2382.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726589721557,2.18227741,2382.8,2382.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726589721761,1.63368912,2382.7,2382.6,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1726589722559,2.05330912,2382.7,2382.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726589723461,0.41962,2382.7,2382.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726589724164,2.05319582,2382.7,2382.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726589724369,0.41962,2382.7,2382.6,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1726589724861,0.41962,2382.7,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726589725062,2.09474612,2382.6,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726589726059,2.09474612,2382.6,2382.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726589726060,0.41966,2382.5,2382.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726589726567,2.60193741,2382.5,2382.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726589726963,2.18227741,2382.5,2382.4,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1726589727158,6.81666213,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726589727159,2.18227741,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726589727364,1.63264395,2382.6,2382.5,3.68966]
["bitfinex-derivatives","ETHF0:USTF0",1726589728360,1.63264395,2382.6,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589728570,2.60188741,2382.8,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726589728571,1.63264395,2382.7,2382.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726589728869,0.41962,2382.7,2382.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726589729077,1.63314618,2382.6,2382.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726589729278,1.63314618,2382.5,2382.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726589729460,2.18227741,2382.6,2382.4,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1726589729666,0.4711,2382.5,2382.4,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1726589729970,1.63327876,2382.5,2382.4,4.13918]
["bitfinex-derivatives","ETHF0:USTF0",1726589730167,1.08884482,2382.5,2382.4,8.33678]
["bitfinex-derivatives","ETHF0:USTF0",1726589730566,1.08884482,2382.5,2382.4,4.13918]
["bitfinex-derivatives","ETHF0:USTF0",1726589730965,1.63327876,2382.5,2382.4,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1726589733472,0.41964,2382.6,2382.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726589733672,3.77679213,2382.7,2382.2,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1726589733877,1.63343413,2382.3,2382.1,1.95013]
["bitfinex-derivatives","ETHF0:USTF0",1726589734173,2.17811938,2382.5,2382.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726589734363,2.59777938,2382.5,2382.1,1.95013]
["bitfinex-derivatives","ETHF0:USTF0",1726589734567,2.59777938,2382.5,2382.1,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726589734568,1.08915444,2382.2,2382.1,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726589735975,1.63373166,2382.2,2382.1,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726589736270,1.08936715,2382.2,2382.1,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726589736462,1.63373166,2382.2,2382.1,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726589737668,2.17811938,2382.2,2382.1,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1726589737870,2.17811938,2382.3,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726589738064,4.08199213,2382.4,2382.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726589738372,3.14741213,2382.3,2382.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726589738566,2.72771213,2382.3,2382.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726589738773,3.14741213,2382.3,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726589738975,2.72771213,2382.2,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726589739171,3.14742213,2382.2,2382.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726589739371,0.41973,2382.1,2381.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726589739577,3.1472239,2382.0,2381.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726589739867,3.1472239,2382.0,2381.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1726589739868,2.18201028,2381.8,2381.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1726589740276,2.18119824,2381.8,2381.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726589740466,2.18119824,2381.8,2381.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1726589741266,2.18119824,2381.8,2381.7,2.39851]
["bitfinex-derivatives","ETHF0:USTF0",1726589741475,2.18119824,2381.8,2381.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1726589742368,2.7274639,2381.9,2381.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726589744477,4.1984,2381.9,2381.5,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1726589744672,4.10225,2382.0,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726589744673,3.19821901,2381.8,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726589744870,0.4686,2381.8,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726589745373,4.667,2381.8,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726589746067,0.4686,2381.8,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726589747280,3.19717101,2381.8,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726589747578,0.4686,2381.8,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726589750379,0.4686,2381.8,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726589750380,11.67156141,2381.8,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726589750580,3.27,2381.6,2381.5,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726589750879,3.27,2381.6,2381.2,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1726589751071,3.27,2381.6,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589751072,2.18144804,2381.3,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589751272,5.93461005,2381.3,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589751481,5.93461005,2381.3,2381.1,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1726589751773,6.83039005,2381.3,2381.1,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1726589751977,2.72681005,2381.2,2381.1,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1726589752186,6.41051005,2381.3,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589752774,2.72681005,2381.4,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726589752982,5.93252899,2381.4,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726589753180,6.35237899,2381.4,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726589753382,5.93252899,2381.4,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726589753978,5.93252899,2381.4,2381.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726589754179,2.17886553,2381.3,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589754385,6.35237899,2381.4,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589755080,2.17858482,2381.3,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589755272,5.93252899,2381.4,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726589756381,6.35237899,2381.4,2381.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726589756575,2.17826789,2381.3,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589758173,9.20252899,2381.4,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589758374,0.41987,2381.3,2381.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589758577,2.17783227,2381.2,2381.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589759382,0.41991,2381.1,2380.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726589759688,9.20252899,2381.0,2380.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726589759883,2.72472899,2380.9,2380.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726589760375,6.80224899,2381.0,2380.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726589760776,2.72472899,2380.9,2380.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726589761184,2.72472899,2380.9,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726589761185,3.14466899,2380.9,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726589761381,3.14466899,2380.9,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726589761382,2.72472899,2380.8,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726589761586,2.17723814,2380.8,2380.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726589762381,6.38232899,2381.0,2380.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726589762382,2.17723814,2380.9,2380.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726589762884,2.17723814,2380.8,2380.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726589763679,2.17723814,2380.8,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726589764078,1.63172586,2380.8,2380.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726589764388,2.17723814,2380.9,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726589764587,2.59717814,2380.9,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726589764886,2.17723814,2380.9,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726589765085,2.17723814,2380.8,2380.6,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1726589765277,1.6314733,2380.7,2380.6,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1726589766389,1.6314733,2380.8,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726589766685,1.6314733,2380.8,2380.7,12.14853]
["bitfinex-derivatives","ETHF0:USTF0",1726589766686,1.08750947,2380.8,2380.7,12.14853]
["bitfinex-derivatives","ETHF0:USTF0",1726589766888,1.08750947,2381.0,2380.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726589767080,1.08750947,2381.1,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726589767486,1.08750947,2381.1,2381.0,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1726589767686,1.08750947,2381.1,2381.0,6.14844]
["bitfinex-derivatives","ETHF0:USTF0",1726589767887,1.08750947,2381.1,2381.0,9.35624]
["bitfinex-derivatives","ETHF0:USTF0",1726589768081,1.6314733,2381.5,2381.3,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1726589768282,1.6314733,2381.5,2381.4,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1726589768590,1.6314733,2381.7,2381.6,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726589768790,1.6314733,2381.7,2381.6,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1726589768998,1.6314733,2381.9,2381.8,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1726589769291,1.6314733,2382.0,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726589769490,1.6314733,2382.0,2381.9,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1726589769682,1.6314733,2382.0,2381.9,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1726589769879,2.17723814,2382.0,2381.9,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1726589770085,5.38503814,2382.0,2381.9,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1726589770292,3.2078,2382.0,2381.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726589770488,1.63259841,2381.8,2381.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726589770685,1.63259841,2381.8,2381.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726589771587,1.63259841,2381.8,2381.7,5.66771]
["bitfinex-derivatives","ETHF0:USTF0",1726589771793,1.63259841,2381.8,2381.7,14.87551]
["bitfinex-derivatives","ETHF0:USTF0",1726589771987,1.63259841,2382.0,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726589772284,1.63259841,2382.0,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726589772285,1.63463992,2382.0,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726589772488,2.17679788,2382.0,2381.9,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726589772989,1.63480965,2382.1,2381.9,8.51782]
["bitfinex-derivatives","ETHF0:USTF0",1726589773196,1.63480965,2382.1,2382.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726589773382,1.63480965,2382.2,2382.1,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726589773584,1.63480965,2382.2,2382.1,1.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726589773783,3.7165,2382.3,2382.1,1.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726589773991,2.17894659,2382.2,2382.1,1.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726589775283,6.44122899,2382.3,2382.1,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1726589775284,6.86092899,2382.3,2382.1,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1726589775485,6.86092899,2382.3,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726589775486,6.41444899,2382.2,2382.0,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726589775687,5.99472899,2382.2,2381.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726589775889,2.17905869,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589776092,2.17905869,2382.0,2381.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726589776093,5.44905869,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589776284,1.63405284,2381.4,2381.1,4.75866]
["bitfinex-derivatives","ETHF0:USTF0",1726589776485,2.17878038,2381.4,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726589776783,2.17878038,2381.5,2381.4,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726589778393,2.17878038,2381.5,2381.3,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1726589778693,2.17878038,2381.4,2381.1,6.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726589778894,1.63503855,2381.3,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589779493,1.63503855,2381.3,2381.2,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726589779686,1.63503855,2381.3,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589780088,2.17878038,2381.3,2381.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1726589780291,2.72472899,2381.1,2380.8,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1726589780598,2.18132735,2380.9,2380.8,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1726589781189,2.18132735,2380.9,2380.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726589781494,2.18132735,2380.9,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726589781495,2.72472899,2380.9,2380.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726589781687,2.72472899,2380.8,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726589781994,2.72472899,2380.8,2380.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726589782392,2.72472899,2380.8,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726589782699,2.72472899,2380.7,2380.6,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726589782889,2.72472899,2380.7,2380.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726589783297,2.72472899,2380.7,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726589783492,3.7169,2380.8,2380.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726589783689,2.72633536,2380.6,2380.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726589783992,2.18097645,2380.5,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726589784191,2.72633536,2380.5,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726589785393,3.22173536,2380.6,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726589785693,3.22173536,2380.6,2380.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726589785900,3.22173536,2380.6,2380.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726589786301,2.72633536,2380.6,2380.5,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726589786601,0.5091,2380.8,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726589786602,2.72633536,2380.7,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726589786896,2.72633536,2380.7,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726589787092,2.18001809,2380.6,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726589787295,2.72633536,2380.7,2380.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726589787498,1.63492852,2380.3,2380.2,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1726589787695,2.1799047,2380.4,2380.3,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726589789195,2.1799047,2380.4,2380.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726589789196,3.22003536,2380.5,2380.4,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726589789489,3.22003536,2380.5,2380.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726589789691,2.17889838,2380.4,2380.3,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726589789886,5.38669838,2380.4,2380.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726589790092,5.93413536,2380.4,2380.3,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1726589790295,5.93413536,2380.4,2380.3,6.89785]
["bitfinex-derivatives","ETHF0:USTF0",1726589790296,1.63392329,2380.4,2380.3,6.89785]
["bitfinex-derivatives","ETHF0:USTF0",1726589790606,2.72633536,2380.6,2380.4,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726589790899,2.72633536,2380.5,2380.4,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726589791989,7.4708,2380.5,2380.0,4.25805]
["bitfinex-derivatives","ETHF0:USTF0",1726589792192,2.17816561,2380.1,2380.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726589792394,3.2078,2380.2,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726589792988,3.2078,2380.2,2379.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726589792989,2.17695379,2380.2,2380.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726589793192,2.17695379,2380.2,2379.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1726589793193,2.17695379,2380.1,2379.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1726589793498,2.17695379,2380.1,2379.7,4.18844]
["bitfinex-derivatives","ETHF0:USTF0",1726589793499,1.63221188,2380.0,2379.7,4.18844]
["bitfinex-derivatives","ETHF0:USTF0",1726589793690,1.63221188,2379.9,2379.7,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1726589794090,2.17695379,2380.0,2379.7,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1726589794091,1.63221188,2379.8,2379.7,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1726589794290,4.84001188,2379.9,2379.7,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1726589794491,1.63221188,2379.8,2379.5,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1726589794687,1.63072764,2379.6,2379.5,4.15168]
["bitfinex-derivatives","ETHF0:USTF0",1726589795285,1.63072764,2379.7,2379.5,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1726589795487,1.63072764,2379.7,2379.5,4.15168]
["bitfinex-derivatives","ETHF0:USTF0",1726589797200,1.63072764,2379.7,2379.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589797201,1.63072764,2379.6,2379.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589797699,3.63625379,2379.8,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726589797700,1.63072764,2379.7,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726589798499,3.63625379,2379.8,2379.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589798500,3.09002764,2379.8,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726589798699,1.63072764,2379.9,2379.8,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726589799098,1.63072764,2380.0,2379.8,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726589799501,1.63072764,2380.0,2379.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589799701,1.63072764,2380.0,2379.9,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1726589799905,1.63072764,2380.0,2379.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589800595,1.63072764,2380.0,2379.9,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1726589800795,1.63072764,2380.0,2379.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726589801005,1.63072764,2380.0,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726589801197,1.63072764,2380.0,2379.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589801198,4.83852764,2380.0,2379.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589801507,4.83852764,2380.0,2379.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726589801508,2.05088764,2379.7,2379.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726589801699,2.61322764,2379.6,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726589801902,1.63072764,2379.7,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726589802095,1.63072764,2379.8,2379.6,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726589802300,1.63072764,2379.8,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726589802910,1.63072764,2379.8,2379.5,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1726589803108,1.63072764,2379.8,2379.6,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726589803411,1.63072764,2379.8,2379.5,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1726589803802,1.90372,2379.9,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726589803803,3.11432764,2379.9,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726589804108,3.11432764,2379.9,2379.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726589804109,0.9825,2379.9,2379.8,3.69014]
["bitfinex-derivatives","ETHF0:USTF0",1726589805416,0.9825,2379.9,2379.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726589805417,14.4541,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589805602,3.69018,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589805802,0.5075,2379.5,2379.3,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1726589806209,0.5075,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589806410,7.879,2379.4,2378.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1726589806602,4.1557,2379.4,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726589807203,4.1557,2379.4,2378.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726589807204,2.57489712,2379.4,2378.9,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726589807404,0.9479,2379.4,2379.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589807609,0.4688,2379.4,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726589807804,5.86710379,2379.8,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726589807805,2.10609712,2379.7,2379.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726589808116,3.2078,2379.6,2379.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1726589808311,3.2078,2379.6,2379.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726589808818,3.62797,2379.6,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726589809008,3.62797,2379.6,2379.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726589809009,3.2078,2379.6,2379.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726589809207,3.2078,2379.6,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726589809409,3.62797,2379.6,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726589809705,3.2078,2379.6,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726589810012,3.62798,2379.6,2379.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726589810211,3.62798,2379.6,2379.1,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1726589810212,0.4202,2379.5,2379.1,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1726589810416,0.88401,2379.4,2379.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726589810618,0.4966,2379.3,2379.1,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1726589810913,0.4966,2379.3,2379.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726589810914,1.0021,2379.3,2379.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726589811217,4.2099,2379.3,2379.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726589811417,4.2099,2379.3,2379.1,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1726589811612,4.2099,2379.3,2377.1,22.54720486]
["bitfinex-derivatives","ETHF0:USTF0",1726589811613,4.2032,2379.2,2378.3,4.25877]
["bitfinex-derivatives","ETHF0:USTF0",1726589811824,1.0021,2379.3,2378.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589812015,0.4638,2379.4,2379.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589812324,1.62699712,2379.6,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726589812325,0.5057,2379.6,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726589812526,0.5057,2379.6,2379.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726589812720,0.5057,2379.6,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726589812919,0.92587,2379.6,2379.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726589813227,0.42019,2379.5,2379.2,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1726589813423,0.92589,2379.6,2379.2,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1726589813621,0.92589,2379.6,2379.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726589813622,0.5057,2379.6,2379.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726589813822,0.92588,2379.6,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726589814018,0.92588,2379.6,2379.2,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1726589814329,0.5057,2379.6,2379.2,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1726589814530,0.92588,2379.6,2379.2,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1726589815018,0.92588,2379.6,2379.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726589815019,0.5057,2379.6,2379.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726589815222,0.5057,2379.6,2379.5,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726589815524,0.4201,2380.0,2379.7,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726589815720,1.62699712,2380.5,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726589815929,2.04701712,2380.5,2380.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589816130,0.42003,2380.4,2380.1,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1726589816425,1.62699712,2380.5,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726589816619,1.62699712,2380.5,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726589816620,2.04700712,2380.5,2380.1,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726589816928,2.04700712,2380.5,2380.1,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1726589817321,1.62699712,2380.5,2380.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726589817517,1.62699712,2380.5,2380.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726589818019,1.62699712,2380.5,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726589818328,3.13025379,2380.6,2380.2,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1726589818329,3.00029712,2380.6,2380.2,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1726589818621,3.00029712,2380.6,2380.3,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726589818827,3.00029712,2380.6,2380.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1726589819016,3.00029712,2380.6,2380.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726589819017,0.42001,2380.5,2380.2,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726589819221,3.2078,2380.4,2380.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726589819420,4.83479712,2380.4,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726589819833,1.62699712,2380.4,2380.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726589820032,4.83479712,2380.4,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726589820337,4.83479712,2380.4,2380.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726589820525,1.62699712,2380.3,2380.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726589820725,1.62699712,2380.3,2380.2,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726589820924,1.62699712,2380.3,2380.1,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1726589821125,2.04704712,2380.3,2380.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1726589821324,1.62699712,2380.2,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726589821526,1.62699712,2380.2,2380.1,4.67809]
["bitfinex-derivatives","ETHF0:USTF0",1726589821832,6.99558161,2380.7,2380.1,4.67809]
["bitfinex-derivatives","ETHF0:USTF0",1726589821833,0.211,2381.0,2380.6,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1726589822019,2.17695379,2381.3,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589822223,2.17695379,2381.3,2380.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589822627,4.16983536,2381.5,2381.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726589822628,3.62045379,2381.5,2381.2,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726589822932,3.62045379,2381.5,2381.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589823127,3.62045379,2381.5,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726589823331,3.62045379,2381.5,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726589823552,2.17695379,2381.4,2381.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726589823726,2.17695379,2381.4,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726589823926,2.17695379,2381.4,2381.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589824236,2.17695379,2381.4,2380.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589824538,2.17695379,2381.4,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589824838,2.17695379,2381.4,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726589825528,2.17695379,2381.4,2381.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589825733,2.17695379,2381.3,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726589826025,2.17695379,2381.3,2380.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589826234,2.17695379,2381.4,2381.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726589826419,2.17695379,2381.3,2381.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726589827131,2.17695379,2381.4,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589827432,2.17695379,2381.3,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589827631,4.16983536,2381.5,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589827632,2.17695379,2381.4,2381.2,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726589827827,2.17695379,2381.4,2380.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726589828036,2.17695379,2381.4,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726589828327,2.17695379,2381.4,2381.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726589828736,2.17695379,2381.4,2381.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726589829133,2.17695379,2381.4,2381.0,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726589829335,3.27,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589829536,3.27,2381.1,2380.3,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1726589829537,2.17695379,2380.9,2380.3,0.79020463]
["bitfinex-derivatives","ETHF0:USTF0",1726589829741,3.27,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589829943,2.17695379,2380.6,2380.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589830136,2.17695379,2380.6,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726589830434,2.17695379,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589830435,2.17695379,2380.6,2380.3,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726589830931,2.17695379,2380.6,2380.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726589830932,6.4778,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589831127,2.59700379,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589831325,9.20413536,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589831326,5.92705379,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589831538,2.17695379,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589831931,6.37855379,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589832127,6.87495379,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589832736,2.17695379,2380.2,2380.1,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726589832926,2.65745379,2380.5,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726589833123,2.68655379,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589833331,0.5096,2380.7,2380.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726589833732,0.5096,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589833733,0.5096,2380.7,2380.6,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726589833933,0.5096,2380.7,2380.4,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726589834137,2.68655379,2380.7,2380.4,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726589834335,2.68655379,2380.7,2380.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726589834336,5.89435379,2380.7,2380.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726589834532,2.17695379,2380.4,2380.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726589834732,2.17695379,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589835037,2.17695379,2380.4,2379.6,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1726589835038,2.17695379,2380.2,2379.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726589835235,2.59703379,2380.1,2379.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726589835440,2.17695379,2380.0,2379.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726589835828,2.17695379,2380.0,2379.7,4.09284]
["bitfinex-derivatives","ETHF0:USTF0",1726589836025,2.17695379,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589836235,2.59707379,2379.9,2379.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726589836430,2.17695379,2379.7,2379.4,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726589836940,2.17695379,2379.6,2379.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726589837232,2.17695379,2379.6,2379.3,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1726589838127,2.17695379,2379.6,2379.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726589838333,2.17695379,2379.6,2379.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589838534,2.17695379,2379.4,2379.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726589840232,2.17695379,2379.4,2378.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1726589840431,2.17695379,2379.4,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726589841240,2.17695379,2379.4,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726589841545,2.63665379,2379.5,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726589842043,2.17695379,2379.4,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726589842240,2.63665379,2379.5,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726589842436,2.17695379,2379.4,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726589842744,2.17695379,2379.4,2379.2,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726589843937,2.17695379,2379.4,2379.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726589844243,4.57309,2379.5,2378.8,8.43756]
["bitfinex-derivatives","ETHF0:USTF0",1726589844244,2.17695379,2379.3,2378.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589844435,2.59721379,2379.1,2378.8,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726589844633,2.59721379,2379.1,2378.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726589844634,2.17695379,2379.1,2378.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726589844841,2.17695379,2379.0,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726589845033,2.17695379,2379.0,2378.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726589845352,0.42032,2378.8,2378.5,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1726589845543,6.33025379,2378.9,2378.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726589845840,2.17695379,2378.8,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726589846233,4.5736,2378.9,2378.3,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726589846234,4.1533,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589846440,6.33025379,2378.9,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726589846643,0.42035,2378.6,2378.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726589846942,0.42034,2378.7,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726589847147,0.42035,2378.6,2378.2,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1726589847448,4.25869,2378.6,2378.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589847742,4.25869,2378.6,2377.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726589847743,3.62823,2378.2,2377.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726589847948,2.72633536,2378.3,2377.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726589847949,2.17502676,2378.3,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726589848240,2.72633536,2378.5,2377.7,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726589848241,2.64432676,2378.5,2377.7,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726589848442,0.4693,2378.5,2377.7,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726589848633,3.2078,2378.4,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726589849036,0.4693,2378.5,2377.7,12.47807]
["bitfinex-derivatives","ETHF0:USTF0",1726589849236,0.4693,2378.5,2378.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726589849439,0.4693,2378.5,2377.7,12.47807]
["bitfinex-derivatives","ETHF0:USTF0",1726589849843,0.4693,2378.5,2377.8,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1726589850040,0.4693,2378.5,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726589850542,0.4693,2378.5,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726589850734,0.5086,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589850939,1.0134,2378.8,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726589851438,1.0134,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589851439,1.0134,2378.8,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726589851638,1.0134,2378.8,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726589851953,3.2078,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726589852335,3.2078,2378.7,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726589852540,3.2078,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589852837,3.2078,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589853045,1.39011,2378.3,2377.8,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1726589853247,0.89822,2378.2,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726589853440,0.42044,2378.1,2377.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726589853740,3.62824,2378.1,2377.6,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1726589853949,3.2078,2378.1,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726589854144,3.62824,2378.1,2377.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726589854447,3.2078,2378.1,2377.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726589854634,3.62824,2378.1,2377.6,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1726589854835,0.42047,2378.0,2377.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726589855256,3.62825,2378.1,2377.6,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1726589855435,0.42045,2378.0,2377.6,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1726589855642,3.2078,2378.1,2377.6,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1726589855846,0.42046,2378.0,2377.6,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1726589856149,3.62825,2378.1,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726589856450,3.62825,2378.1,2377.6,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1726589856746,3.62825,2378.1,2377.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726589856937,3.62825,2378.1,2377.6,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1726589857138,3.2078,2378.1,2377.6,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1726589857445,3.2078,2378.0,2376.8,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726589857749,3.2078,2378.0,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726589857750,3.62825,2378.0,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726589857934,3.2078,2378.0,2377.2,1.52199]
["bitfinex-derivatives","ETHF0:USTF0",1726589858139,3.62826,2378.0,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726589858351,3.2078,2378.0,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726589858537,3.2078,2378.0,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726589858841,3.2078,2378.0,2377.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726589859146,3.2078,2378.0,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726589859352,3.2078,2378.0,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726589859840,3.2078,2378.0,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726589860151,3.2078,2378.0,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726589860340,3.2078,2378.0,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726589860541,3.2078,2378.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589860842,3.2078,2377.7,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726589861044,0.4852,2377.6,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726589861437,0.4852,2377.6,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589861640,0.4852,2377.6,2377.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726589861641,4.11353,2377.6,2377.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726589861841,4.11354,2377.6,2377.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726589862046,4.11354,2377.6,2377.2,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1726589862242,4.11354,2377.6,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726589862442,4.11354,2377.6,2377.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726589862753,4.11354,2377.6,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726589864540,3.693,2377.6,2377.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726589864743,4.11352,2377.6,2377.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726589864943,4.11352,2377.6,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726589865138,4.11352,2377.6,2377.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726589865139,3.693,2377.6,2377.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726589865345,3.693,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726589865541,3.2078,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726589865748,0.5104,2377.7,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726589866062,0.5104,2377.7,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589866063,3.7182,2377.7,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589866255,4.13871,2377.7,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589866449,4.13871,2377.7,2377.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726589866646,4.13871,2377.7,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589867759,3.7182,2377.7,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726589867946,0.5104,2377.7,2377.3,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1726589868349,0.5121,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589868651,0.9994,2378.3,2377.8,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1726589868858,0.9994,2378.3,2377.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726589868859,1.5004,2378.3,2377.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726589869050,0.42042,2378.2,2377.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726589869242,4.7082,2378.3,2377.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726589869243,5.12861,2378.3,2377.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726589869554,5.1286,2378.3,2377.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726589869759,4.7082,2378.3,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726589870053,5.1286,2378.3,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726589870257,4.7082,2378.3,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726589870459,4.7082,2378.3,2377.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726589870751,0.501,2378.3,2378.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726589870954,0.501,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589870955,0.42043,2378.2,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589871154,0.4878,2378.2,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726589871348,0.4878,2378.2,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726589871547,0.4878,2378.2,2378.1,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726589871948,0.4878,2378.2,2378.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726589872145,0.501,2378.3,2377.8,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1726589872348,0.501,2378.3,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726589874062,0.4791,2378.6,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726589874063,0.4791,2378.6,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726589875047,0.4791,2378.6,2378.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1726589875348,0.89945,2378.6,2377.9,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1726589875570,0.89945,2378.6,2377.9,4.73537]
["bitfinex-derivatives","ETHF0:USTF0",1726589876055,0.89945,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726589876654,0.4791,2378.6,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726589876854,0.89945,2378.6,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726589877952,4.17945,2378.6,2378.3,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726589878264,0.42037,2378.5,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726589878449,0.42038,2378.4,2377.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726589878655,3.7633,2378.3,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726589878856,3.28,2378.1,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726589879155,6.4878,2378.1,2377.6,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1726589879353,3.28,2377.9,2377.5,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1726589879548,3.28,2377.9,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726589879752,3.28,2377.9,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726589879952,0.5127,2378.0,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726589880152,2.68772676,2378.0,2377.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1726589880348,2.68772676,2378.0,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726589880349,2.17502676,2377.9,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726589881156,2.17502676,2377.8,2377.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726589881453,2.59551676,2377.8,2377.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726589881656,2.17502676,2377.8,2377.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726589881852,1.63674513,2377.6,2377.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726589882052,2.17502676,2377.7,2377.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726589882275,2.17502676,2377.7,2377.2,4.12578]
["bitfinex-derivatives","ETHF0:USTF0",1726589882276,2.17502676,2377.6,2377.2,4.12578]
["bitfinex-derivatives","ETHF0:USTF0",1726589882460,1.63813701,2377.3,2377.2,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1726589882654,1.63813701,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589882965,1.63813701,2377.3,2377.2,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1726589883155,1.63813701,2377.3,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726589884253,2.17502676,2377.4,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726589886556,2.65072676,2377.5,2377.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726589886760,1.64036115,2377.3,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726589887165,1.64036115,2377.3,2377.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726589887166,2.72633536,2377.4,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726589887758,3.2078,2377.6,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726589887759,2.72633536,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726589887958,2.72633536,2377.7,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726589888163,3.28018161,2377.9,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726589888466,3.28018161,2377.9,2377.2,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1726589888467,8.26158845,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589888662,1.641966,2377.3,2377.2,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1726589888858,2.189288,2377.4,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726589889163,4.51158553,2377.3,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726589889364,1.77497553,2377.3,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726589889567,1.77497553,2377.3,2376.6,5.4358991]
["bitfinex-derivatives","ETHF0:USTF0",1726589889568,4.51327372,2377.2,2376.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726589889867,3.2078,2377.3,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726589889868,2.19042061,2376.8,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726589890055,2.19042061,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589890056,4.514539,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589890260,2.191256,2376.6,2376.5,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1726589890473,2.191256,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589890663,1.09514951,2376.2,2376.1,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1726589891068,1.64272427,2376.2,2376.1,0.326759]
["bitfinex-derivatives","ETHF0:USTF0",1726589891270,2.73802577,2376.2,2375.6,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1726589891468,1.64330808,2375.9,2375.8,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1726589891660,1.09507774,2375.9,2375.8,13.66864]
["bitfinex-derivatives","ETHF0:USTF0",1726589891969,1.09507774,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589892170,1.64330808,2376.1,2375.9,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726589892388,1.64330808,2376.0,2375.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726589892560,1.64330808,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589892769,1.64330808,2376.0,2375.9,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726589893257,1.09478357,2376.0,2375.9,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726589894172,1.64330808,2376.0,2375.9,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726589894465,1.09456015,2376.0,2375.9,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726589895872,1.09331441,2376.0,2375.9,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726589896072,1.64330808,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589896268,1.09339917,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589896664,2.19107744,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589896665,2.19107744,2376.3,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589896967,2.19107744,2376.3,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726589897168,1.63984632,2376.1,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726589897476,1.63984632,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589897670,1.09309554,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589898168,2.19107744,2376.3,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589898578,1.64013773,2376.2,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726589898772,1.64019406,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589898973,1.09343665,2376.1,2376.0,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1726589899168,1.64019406,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589899169,1.09343665,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589899370,1.09343665,2376.2,2376.1,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1726589899568,1.64019406,2376.3,2376.1,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1726589899569,1.64019406,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589899766,2.19107744,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589899972,1.63987361,2376.2,2376.1,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1726589900465,1.63987361,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589900866,2.19107744,2376.3,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589901062,1.63975013,2376.1,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589901283,1.63975013,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589901284,1.63962831,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589901485,1.09330443,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589902276,1.09330443,2375.8,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726589903067,1.63962831,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589903068,1.09248645,2375.9,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726589903377,1.0925994,2375.9,2375.8,3.70084]
["bitfinex-derivatives","ETHF0:USTF0",1726589903578,1.0925994,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589903776,1.63962831,2376.2,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589903777,1.0925994,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589904081,1.63962831,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589904082,1.0925994,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589904577,1.0925994,2376.3,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589904578,1.63962831,2376.3,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589904882,1.09235082,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589905079,1.63962831,2376.4,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589905080,1.09235082,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589905376,1.09235082,2376.3,2376.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726589906085,1.09235082,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589906382,1.63962831,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726589906383,1.09235082,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726589906584,1.09235082,2376.6,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726589906779,1.09235082,2377.0,2376.6,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1726589906972,1.09235082,2377.2,2376.6,8.46676]
["bitfinex-derivatives","ETHF0:USTF0",1726589907177,2.73238686,2377.2,2376.6,4.25956]
["bitfinex-derivatives","ETHF0:USTF0",1726589907376,1.09275855,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589907580,1.09275855,2377.0,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726589907886,1.09275855,2377.1,2376.5,8.29958]
["bitfinex-derivatives","ETHF0:USTF0",1726589908179,1.51336855,2377.1,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726589908378,1.51336855,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589908379,1.09275855,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589908573,1.09275855,2376.9,2375.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1726589908574,1.0922829,2376.6,2376.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1726589908776,1.0922829,2376.6,2375.9,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1726589908979,1.0922829,2376.5,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726589909179,1.0922829,2376.4,2375.8,4.25988]
["bitfinex-derivatives","ETHF0:USTF0",1726589909483,1.0922829,2376.5,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726589909678,1.0922829,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726589909883,1.0922829,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589910083,1.0922829,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726589910280,1.0922829,2376.6,2376.1,4.25975]
["bitfinex-derivatives","ETHF0:USTF0",1726589910281,1.0922829,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726589910477,1.63962831,2377.0,2376.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726589910682,1.09225723,2376.9,2376.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726589910885,1.09225723,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589911183,1.09225723,2376.9,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726589911378,1.09225723,2376.9,2376.3,5.09188]
["bitfinex-derivatives","ETHF0:USTF0",1726589911379,0.4207,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589911581,1.09248756,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589911881,1.09248756,2376.3,2375.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589912086,1.09248756,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589912284,1.09248756,2376.3,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589912483,1.09248756,2376.4,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589912782,1.09248756,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726589913383,1.09248756,2376.5,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726589913577,1.63962831,2376.6,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726589913784,1.09218095,2376.4,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726589913992,1.09218095,2376.3,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726589915387,1.09218095,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589915594,1.09218095,2376.4,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589915883,1.09218095,2376.3,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726589916085,1.09218095,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589916288,1.09224345,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589916591,1.09224345,2376.2,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726589916791,1.09224345,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589916986,1.09224345,2376.2,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726589917384,1.63962831,2376.3,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726589917385,1.09224345,2376.3,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726589917687,1.09224345,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589918790,1.09224345,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589918994,1.09224345,2376.2,2376.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589919188,1.09224345,2376.2,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589919388,1.09224345,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589919595,1.09224345,2376.2,2376.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589919596,1.63962831,2376.2,2376.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589919782,1.63962831,2376.1,2375.9,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1726589919984,1.09283083,2376.0,2375.9,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1726589920183,1.09337192,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589920488,1.09337192,2376.1,2375.5,5.09221]
["bitfinex-derivatives","ETHF0:USTF0",1726589920489,1.09337192,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589920684,1.63962831,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589920889,1.09413296,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589921094,1.63962831,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589921994,2.19107744,2376.1,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589922189,2.19107744,2376.0,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726589922394,2.19107744,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589922696,1.09450981,2375.8,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726589923197,1.64176472,2375.8,2375.7,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1726589923394,1.64176472,2375.8,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726589924087,2.19107744,2375.9,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726589924890,1.64408781,2375.9,2375.8,5.68175]
["bitfinex-derivatives","ETHF0:USTF0",1726589925092,1.64408781,2375.9,2375.8,12.73386]
["bitfinex-derivatives","ETHF0:USTF0",1726589925293,2.73802577,2376.2,2375.8,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726589925294,1.64408781,2376.2,2375.8,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726589925598,2.19107744,2376.4,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589925599,1.64408781,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726589925799,2.19107744,2376.4,2375.8,4.25988]
["bitfinex-derivatives","ETHF0:USTF0",1726589925800,2.73802577,2376.4,2375.8,4.25988]
["bitfinex-derivatives","ETHF0:USTF0",1726589926000,2.19381189,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589926298,4.53283526,2376.2,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726589926500,2.73802577,2376.2,2375.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726589926801,2.73802577,2376.0,2375.8,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1726589927008,0.42076,2376.3,2375.8,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1726589927009,4.53283526,2375.9,2375.8,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1726589927196,2.73802577,2375.9,2375.8,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1726589927392,2.73802577,2375.9,2375.8,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1726589927700,1.7965564,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589927906,2.74444172,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589928407,3.28018161,2376.2,2375.8,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1726589928701,2.74408439,2375.9,2375.8,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1726589928902,4.54060702,2375.9,2375.8,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1726589929207,2.74408439,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589929398,4.53987309,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589929596,1.7957887,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589929797,3.28018161,2376.2,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589929998,3.28018161,2376.2,2375.8,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1726589930298,2.74373922,2375.9,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726589930503,5.0035887,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589930692,2.74405391,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589930893,1.79620681,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589931091,5.07638842,2375.8,2375.1,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1726589931300,2.19550211,2375.2,2375.1,7.87997]
["bitfinex-derivatives","ETHF0:USTF0",1726589931509,2.19550211,2375.2,2375.1,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1726589931710,4.54084003,2375.2,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726589932393,4.54084003,2375.2,2374.8,0.6578403]
["bitfinex-derivatives","ETHF0:USTF0",1726589932694,2.19627576,2374.9,2374.8,4.3588603]
["bitfinex-derivatives","ETHF0:USTF0",1726589932891,2.19627576,2374.9,2374.8,8.5692603]
["bitfinex-derivatives","ETHF0:USTF0",1726589933096,2.74546571,2375.0,2374.8,3.9378403]
["bitfinex-derivatives","ETHF0:USTF0",1726589933612,4.54253408,2374.9,2374.8,1.0788603]
["bitfinex-derivatives","ETHF0:USTF0",1726589935196,4.54253408,2374.9,2374.8,0.6578403]
["bitfinex-derivatives","ETHF0:USTF0",1726589935593,1.79732199,2374.9,2374.8,0.6578403]
["bitfinex-derivatives","ETHF0:USTF0",1726589935997,3.28018161,2374.9,2374.8,0.6578403]
["bitfinex-derivatives","ETHF0:USTF0",1726589936409,5.0775036,2374.9,2374.8,0.6578403]
["bitfinex-derivatives","ETHF0:USTF0",1726589936713,1.79732199,2374.9,2374.8,0.6578403]
["bitfinex-derivatives","ETHF0:USTF0",1726589937406,1.79732199,2374.9,2374.8,1.0788603]
["bitfinex-derivatives","ETHF0:USTF0",1726589937711,4.54125041,2375.0,2374.8,1.0788603]
["bitfinex-derivatives","ETHF0:USTF0",1726589937910,2.74392842,2375.0,2374.8,1.0788603]
["bitfinex-derivatives","ETHF0:USTF0",1726589938211,4.53942981,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726589938711,0.42094,2375.3,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726589938712,2.74392842,2375.0,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726589939008,3.70112161,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589939009,4.53910246,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589939199,4.53903866,2374.8,2374.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726589939395,1.64561632,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726589939797,1.64561632,2374.5,2374.4,4.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726589940199,1.64561632,2374.5,2374.4,14.96502]
["bitfinex-derivatives","ETHF0:USTF0",1726589940427,1.64561632,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726589940802,2.19415509,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726589941003,4.53810698,2374.8,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726589941200,2.19285495,2374.6,2374.1,3.53632805]
["bitfinex-derivatives","ETHF0:USTF0",1726589941402,1.64455672,2374.3,2374.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726589941611,2.19285495,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589941910,1.64267955,2374.2,2374.1,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1726589942117,1.64267955,2374.2,2374.1,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726589943012,1.64267955,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726589943608,1.64267955,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726589943809,1.64267955,2374.3,2373.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726589944117,1.64267955,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726589944803,3.8355345,2374.5,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726589945006,1.64267955,2374.7,2374.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726589945310,1.64267955,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726589945515,1.64267955,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726589946305,2.19285495,2375.2,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726589946505,1.64074673,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726589947404,1.64046499,2375.1,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726589947606,1.64046499,2375.2,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726589947910,1.64046499,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726589948209,1.64058794,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726589948509,1.64058794,2375.5,2375.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1726589948714,2.74392842,2375.8,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726589948715,1.64058794,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726589948903,1.64058794,2375.9,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726589949410,2.19285495,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589949411,1.64103802,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589949714,1.64103802,2376.1,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726589950015,1.64103802,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726589950408,1.64103802,2376.1,2376.0,10.62961]
["bitfinex-derivatives","ETHF0:USTF0",1726589950615,1.64103802,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726589950801,1.64103802,2376.6,2376.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726589951010,1.64103802,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726589951404,1.64103802,2376.7,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726589951603,1.64103802,2376.7,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726589951804,1.64103802,2376.6,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726589952317,1.64103802,2376.6,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726589952800,1.64103802,2376.7,2376.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726589953002,1.64103802,2376.7,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726589953206,1.64103802,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589953207,1.64103802,2376.7,2376.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726589953506,1.64103802,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589953701,5.40065495,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589953702,1.64103802,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726589953906,5.40065495,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589954110,1.63968597,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726589954309,5.40065495,2376.9,2376.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726589954310,1.63968597,2376.9,2376.8,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726589954510,1.63968597,2377.0,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726589954714,2.74392842,2377.3,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726589954715,1.63968597,2377.2,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726589955413,1.63968597,2377.3,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726589955813,1.63968597,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589956018,1.63968597,2377.4,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726589956510,1.63968597,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589956706,1.63968597,2377.4,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726589956908,1.63968597,2377.4,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726589957111,1.63968597,2377.4,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726589957312,2.74392842,2377.7,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589957313,1.63968597,2377.5,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589957502,1.63968597,2377.6,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589957708,1.63968597,2377.6,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726589957908,1.63968597,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589958616,1.63968597,2377.7,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726589958808,1.63968597,2377.7,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726589959003,1.63968597,2377.7,2377.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726589959209,1.63968597,2377.7,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726589959612,1.63968597,2377.6,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726589959817,1.63968597,2377.7,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726589960016,1.63968597,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589960017,4.84748597,2377.6,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589960417,4.84748597,2377.6,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726589960721,4.84748597,2377.6,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726589961311,1.63968597,2377.6,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726589961512,1.63968597,2377.7,2377.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1726589961819,1.63968597,2377.7,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589962007,1.63968597,2377.7,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726589962410,1.63968597,2377.7,2377.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1726589962411,1.63968597,2377.7,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589962826,3.62829,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589962827,4.84748597,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589963008,1.63968597,2377.7,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726589963214,4.84748597,2377.8,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726589964119,4.84748597,2377.8,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726589964416,2.61332495,2378.0,2377.3,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1726589964417,1.63968597,2377.9,2377.3,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1726589964621,1.63968597,2378.0,2377.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726589965421,1.63968597,2378.1,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726589965636,3.2078,2377.9,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726589965917,1.63968597,2378.3,2377.7,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1726589966110,5.95172842,2378.6,2378.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726589966111,5.26783597,2378.6,2378.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726589966312,3.2078,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726589966515,3.2078,2378.6,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726589966721,3.62815,2378.6,2378.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726589966923,3.2078,2378.3,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726589967224,3.2078,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589967225,0.42039,2378.4,2377.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726589967417,3.2078,2378.3,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726589967724,3.2078,2378.3,2378.1,0.02058916]
["bitfinex-derivatives","ETHF0:USTF0",1726589968521,0.42042,2378.2,2378.1,0.02058916]
["bitfinex-derivatives","ETHF0:USTF0",1726589968712,0.42046,2378.0,2377.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1726589968919,3.2078,2378.0,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726589969118,3.2078,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589969416,0.42053,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589969621,0.42053,2377.6,2377.2,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1726589969918,3.2078,2377.7,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726589970428,7.4134,2377.7,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726589970614,0.42048,2377.9,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726589970821,3.2078,2377.7,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726589971221,3.2078,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589971418,3.2078,2377.7,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726589971419,1.05132,2377.6,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726589971619,3.2078,2377.4,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589971817,0.4206,2377.2,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726589972025,3.2078,2377.1,2376.1,4.58463206]
["bitfinex-derivatives","ETHF0:USTF0",1726589972521,4.04,2377.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589972522,3.2078,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589972732,3.2078,2376.8,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726589972915,3.2078,2376.8,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726589973226,3.62842,2377.1,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726589973825,3.62842,2377.1,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726589973826,3.2078,2377.1,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726589974019,3.2078,2377.1,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726589974422,3.2078,2377.1,2376.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726589974423,3.62841,2377.1,2376.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726589974726,4.84748597,2377.4,2376.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726589974919,0.4206,2377.2,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589975230,3.62843,2377.1,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726589975429,3.62843,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589975430,3.62843,2377.1,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726589975725,3.62843,2377.1,2376.5,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726589977016,3.62843,2377.1,2375.9,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1726589977017,3.2078,2376.8,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589977223,3.2078,2376.8,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726589977224,3.62847,2376.8,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726589977624,3.2078,2376.8,2376.1,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1726589977924,0.42071,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589978126,2.19285495,2377.1,2375.3,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1726589978127,3.2078,2376.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589978422,3.2078,2376.2,2375.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726589978625,3.62857,2376.2,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726589978820,2.69147597,2376.6,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726589978821,3.2078,2376.5,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726589979023,3.2078,2376.2,2375.3,4.36554379]
["bitfinex-derivatives","ETHF0:USTF0",1726589979327,0.42076,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589979328,3.62856,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589979722,0.42077,2376.2,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726589980126,3.2078,2376.0,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589980423,3.62867,2375.7,2375.2,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1726589980622,3.2078,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589980827,3.2078,2375.7,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726589980828,0.42089,2375.6,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726589981124,0.4209,2375.5,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726589982021,3.2078,2375.4,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726589982322,3.2078,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589982524,3.2078,2375.7,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726589982724,3.2078,2375.7,2375.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726589982926,3.2078,2375.7,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726589983117,0.4209,2375.5,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726589983318,3.2078,2375.7,2375.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1726589983523,0.42083,2375.9,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726589983717,3.2078,2376.0,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589983923,3.62861,2376.0,2375.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726589984332,3.62861,2376.0,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726589984333,3.62862,2376.0,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726589984524,0.42083,2375.9,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726589984824,3.62862,2376.0,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726589985133,0.42083,2375.9,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726589985319,0.42085,2375.8,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726589985525,0.42084,2375.9,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726589985822,3.62862,2376.0,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726589986020,3.62862,2376.0,2375.2,4.26016]
["bitfinex-derivatives","ETHF0:USTF0",1726589986224,3.62861,2376.0,2375.2,8.30016]
["bitfinex-derivatives","ETHF0:USTF0",1726589986425,0.42083,2375.9,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726589986623,0.42083,2375.9,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726589986827,0.42083,2375.9,2375.2,8.30016]
["bitfinex-derivatives","ETHF0:USTF0",1726589987128,0.42083,2375.9,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726589987433,0.42085,2375.8,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726589987727,0.42086,2375.7,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726589987926,4.84748597,2376.0,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589988141,0.42084,2375.9,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726589988333,0.42084,2375.9,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726589988334,3.2078,2375.7,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726589988526,0.42089,2375.6,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726589988829,3.2078,2375.7,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726589989027,3.2078,2375.7,2374.9,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1726589989222,0.42092,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589989423,2.69196597,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589989629,0.42094,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726589990130,0.42094,2375.3,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726589990828,0.42093,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589991032,0.42094,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726589991328,3.2078,2375.4,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726589991529,1.63968597,2375.4,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726589991727,1.63968597,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589991728,2.06057597,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589991933,0.4209,2375.5,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726589992130,2.06057597,2375.6,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726589992336,2.06057597,2375.6,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726589992534,2.06057597,2375.6,2374.9,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1726589992535,1.63968597,2375.6,2374.9,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1726589992733,0.4209,2375.5,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726589993129,0.4209,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589993130,0.4209,2375.5,2374.9,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1726589993431,0.4209,2375.5,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726589993632,1.63968597,2375.6,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726589993829,3.62873,2375.4,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726589994131,0.42098,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589994636,0.42104,2374.7,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726589994833,3.62884,2374.7,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726589995034,3.62884,2374.7,2374.1,8.43964]
["bitfinex-derivatives","ETHF0:USTF0",1726589995222,3.62884,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726589995430,3.62886,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726589995645,2.69221597,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589995838,0.42105,2374.7,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726589996236,3.2078,2374.7,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726589996439,1.05253,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589996440,0.42106,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589996735,1.05253,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589996736,3.62885,2374.7,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726589997527,3.62885,2374.7,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726589997930,3.62885,2374.7,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726589998130,3.62885,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726589998335,3.62885,2374.7,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726589998641,3.62885,2374.7,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726589998839,0.42106,2374.6,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726589999140,3.62885,2374.7,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726589999340,3.2078,2374.7,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726589999644,0.42106,2374.6,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726589999943,3.62884,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590000245,3.2078,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590000438,0.42106,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590000840,3.2078,2374.7,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590001044,3.2078,2374.8,2374.1,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1726590001242,0.42105,2374.7,2374.1,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1726590001443,1.05253,2374.9,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590001444,0.42106,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590001745,0.42104,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590001942,0.42106,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590002136,1.05253,2374.9,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590002137,3.2078,2374.8,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590002332,1.05253,2374.9,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590002645,7.56722272,2375.1,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590002646,0.42106,2374.6,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590002846,0.42107,2374.6,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590003238,3.2078,2374.7,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590003438,0.42107,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590003736,3.2078,2374.7,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590003935,2.69207597,2375.2,2374.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590004131,1.05238,2375.2,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726590004347,0.42099,2375.0,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726590004649,0.42099,2375.0,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590005142,0.42099,2375.0,2374.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590005338,0.42103,2374.8,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590005545,0.42103,2374.8,2374.1,4.26066]
["bitfinex-derivatives","ETHF0:USTF0",1726590005546,0.42103,2374.8,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590005838,0.42106,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590006044,0.42106,2374.6,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590006534,0.42106,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590006735,0.42106,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590006942,0.42106,2374.6,2374.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726590007136,0.42106,2374.6,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590007137,0.42114,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590007343,0.42114,2374.1,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590007542,0.42113,2374.2,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590007748,4.26055,2374.4,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590008048,0.42111,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726590008546,0.42113,2374.2,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590008740,3.6289,2374.4,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590008941,0.42113,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590009346,7.4198,2374.1,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590009552,7.4198,2374.1,2372.4,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1726590009553,0.42129,2373.3,2373.0,0.32298516]
["bitfinex-derivatives","ETHF0:USTF0",1726590009740,4.04,2373.1,2372.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726590009948,3.2078,2373.2,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590010141,3.62911,2373.2,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726590010338,3.62912,2373.2,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726590010662,0.31713809,2373.4,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726590010663,3.62916,2372.9,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726590010843,3.62916,2372.9,2372.0,3.52792659]
["bitfinex-derivatives","ETHF0:USTF0",1726590010844,3.2078,2372.9,2372.0,3.52792659]
["bitfinex-derivatives","ETHF0:USTF0",1726590011046,4.26117,2373.0,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590011254,3.2078,2372.4,2371.6,4.36928699]
["bitfinex-derivatives","ETHF0:USTF0",1726590011547,3.2078,2372.1,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590011847,3.2078,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590012051,3.2078,2371.7,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590012239,3.2078,2371.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590012545,3.2078,2371.8,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590012744,3.2078,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590013045,3.2078,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590013253,3.2078,2372.5,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590013546,3.2078,2372.2,2371.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726590013747,3.2078,2372.2,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590013940,3.2078,2372.5,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590014249,3.2078,2372.5,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590014551,3.2078,2372.5,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590014752,3.2078,2372.5,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590014947,3.2078,2372.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590015153,3.2078,2371.9,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590015652,3.2078,2371.9,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726590015857,3.2078,2371.9,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726590016147,3.2078,2371.6,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590016340,4.2168,2371.9,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590016341,4.04,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590016541,3.2078,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590016747,3.2078,2371.5,2370.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590016942,3.2078,2371.5,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590017143,3.2078,2371.5,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590017344,3.2078,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590017552,3.2078,2371.5,2370.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590017747,3.4188,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590018052,3.2078,2372.2,2371.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590018251,3.2078,2372.2,2371.3,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1726590018450,3.2078,2372.2,2371.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590018662,0.211,2372.7,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726590018869,3.2078,2372.8,2371.7,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1726590018870,3.2078,2372.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590019156,3.2078,2372.8,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590019348,3.2078,2372.8,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726590019546,3.2078,2372.8,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590019948,3.2078,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590020151,3.2078,2373.1,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590020552,3.62913,2373.1,2372.3,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726590020756,3.62913,2373.1,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590020757,0.42134,2373.0,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590021052,0.42134,2373.0,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590021053,3.2078,2372.5,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590021254,3.2078,2372.5,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590021255,3.2078,2372.5,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590021457,3.2078,2372.5,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590021759,7.2478,2372.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590021959,3.2078,2372.5,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590022156,3.2078,2372.5,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590022353,3.62923,2372.5,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590022552,3.2078,2372.5,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590022854,3.2078,2372.5,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590023060,3.62917,2372.9,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590023247,3.62917,2372.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590023248,3.2078,2372.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590023448,3.2078,2372.9,2371.6,5.09397]
["bitfinex-derivatives","ETHF0:USTF0",1726590023449,3.2078,2372.9,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590023648,3.2078,2372.9,2372.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590023959,4.04,2373.6,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590023960,3.2078,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590024454,3.2078,2373.2,2372.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1726590024661,3.2078,2373.2,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590024864,3.2078,2373.2,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726590025061,3.2078,2373.2,2372.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726590025255,3.2078,2373.2,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726590025256,3.62911,2373.2,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726590025456,3.2078,2372.9,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590025760,3.2078,2372.9,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590025761,3.2078,2372.9,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726590025954,7.4222,2372.9,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726590026354,3.2078,2372.9,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726590026553,3.2078,2372.9,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726590026758,3.2078,2372.9,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726590027055,3.2078,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590027261,3.2078,2372.9,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726590027562,3.2078,2372.9,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726590027757,3.2078,2372.9,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590028465,3.62916,2372.9,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590028659,3.2078,2372.9,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726590028957,3.62917,2372.9,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590029164,0.42139,2372.8,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590029367,3.2078,2372.9,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590029368,3.62916,2372.9,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590029569,0.42138,2372.8,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726590029765,3.2078,2372.9,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590029963,3.2078,2372.9,2371.8,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1726590029964,3.2078,2372.9,2372.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726590030276,3.2078,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590030669,3.2078,2373.2,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726590030968,3.2078,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590031167,3.2078,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726590031371,3.2078,2373.6,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590031570,0.42126,2373.5,2372.3,4.26143]
["bitfinex-derivatives","ETHF0:USTF0",1726590031868,3.2078,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590032064,3.2078,2373.6,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590032266,0.42126,2373.5,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590032468,0.42126,2373.5,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590032668,0.42127,2373.4,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590032874,0.42125,2373.5,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590033072,0.42125,2373.5,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590033482,3.2078,2373.6,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590033785,3.2078,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590033977,3.2078,2373.9,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726590034178,3.2078,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590034179,3.62899,2373.9,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726590034377,3.62899,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590034378,0.4212,2373.8,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590034685,0.42121,2373.8,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726590034981,3.2078,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590035182,0.42126,2373.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590035381,3.2078,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590035580,0.42126,2373.5,2373.2,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1726590035886,7.4214,2373.6,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726590036184,0.42126,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726590036383,3.2078,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726590036687,3.2078,2373.3,2372.7,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1726590036982,7.24271597,2373.8,2372.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726590036983,3.62903,2373.6,2372.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726590037185,3.2078,2373.4,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590037379,0.42125,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590037581,3.2078,2373.4,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590037783,7.4214,2373.4,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590037980,3.2078,2373.7,2373.0,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1726590038383,3.2078,2373.4,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590038580,3.2078,2373.4,2372.7,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1726590038581,0.42129,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590038779,1.05315,2373.5,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590038780,3.2078,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590038989,3.62913,2373.1,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590039180,3.62913,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590039487,3.2078,2372.8,2372.3,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1726590039686,3.2078,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590039892,3.2078,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590039893,3.62918,2372.8,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726590040110,3.2078,2372.8,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590040384,3.62919,2372.8,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726590040589,3.62919,2372.8,2372.2,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726590040894,3.2078,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590041189,3.62918,2372.8,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726590041591,3.62918,2372.8,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726590041788,3.2078,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590042282,3.62918,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590042485,3.2078,2372.8,2372.2,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1726590042683,3.2078,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590042886,3.2078,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590043093,1.63968597,2373.2,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590043094,1.63968597,2373.4,2372.7,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1726590043390,1.63968597,2373.5,2372.6,4.26132]
["bitfinex-derivatives","ETHF0:USTF0",1726590043586,1.63968597,2373.5,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590043587,3.6291,2373.3,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590044000,3.2078,2373.3,2372.7,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1726590044288,3.2078,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590044492,3.2078,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590044693,3.2078,2373.3,2372.7,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1726590044888,3.2078,2373.3,2373.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726590045087,3.62909,2373.3,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590045288,4.29508692,2373.3,2372.6,4.26132]
["bitfinex-derivatives","ETHF0:USTF0",1726590045483,4.71637692,2373.3,2372.6,4.26132]
["bitfinex-derivatives","ETHF0:USTF0",1726590045690,4.71637692,2373.3,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590045885,1.50858692,2373.2,2372.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726590046396,3.2078,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590046586,3.2078,2373.0,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590046587,3.2078,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590046794,4.29508692,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590046998,0.42142,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726590047296,1.50870692,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726590047891,1.50870692,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590047892,0.42143,2372.5,2372.1,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1726590048202,1.08728692,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590048386,1.08728692,2372.4,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590048387,0.4215,2372.1,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590048588,0.42153,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590048789,0.42154,2371.9,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590048997,2.14117692,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590049296,2.14117692,2371.8,2370.8,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1726590049297,1.08728692,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590049498,1.63968597,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590049499,1.08728692,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590049691,1.50888692,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590049996,1.08728692,2371.6,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726590050296,1.08728692,2371.6,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726590050297,1.08728692,2371.5,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726590050596,1.50891692,2371.4,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590050804,1.08728692,2371.2,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590051098,1.08728692,2371.2,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590051099,1.08728692,2371.1,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590051293,1.08728692,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590051491,1.63968597,2371.1,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590051492,1.08728692,2371.1,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590051698,1.08728692,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590051995,1.08728692,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590052195,1.08728692,2371.1,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590052512,1.08728692,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590053690,1.08728692,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590053898,1.08728692,2371.4,2371.1,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1726590054203,1.08728692,2371.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590054605,1.08728692,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590054798,1.08728692,2371.2,2370.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726590055095,1.08728692,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590055290,1.08728692,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590055493,2.72697289,2371.2,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590055689,1.08728692,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590055902,1.08728692,2370.9,2370.8,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1726590056395,2.74392842,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590056396,1.08728692,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590056595,1.08728692,2371.2,2370.8,13.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726590056596,1.09117503,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590056902,1.09115647,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590057094,1.09115647,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590057396,1.85062819,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726590057397,1.09115647,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726590057798,1.09115647,2371.3,2371.1,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1726590058000,1.09115647,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590058202,1.09102919,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590058390,1.09102919,2371.0,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590058391,1.09102919,2370.9,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590058595,1.09102919,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590058596,1.09102919,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590058794,1.09102919,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590059006,1.09102919,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590059299,1.09102919,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590059503,1.09102919,2370.9,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590059699,1.09102919,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590059897,1.09102919,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590060201,1.09102919,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590060406,1.09102919,2370.9,2370.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726590060407,1.09102919,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590060698,1.09102919,2371.1,2370.6,4.26221]
["bitfinex-derivatives","ETHF0:USTF0",1726590060996,4.29882919,2371.2,2370.7,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1726590061202,4.29882919,2371.2,2370.6,4.26221]
["bitfinex-derivatives","ETHF0:USTF0",1726590061203,1.09102919,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590061393,1.09102919,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590061704,1.09102919,2371.6,2371.3,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1726590061895,1.09102919,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590062091,1.09102919,2371.9,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590062600,1.09102919,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590062601,5.85568597,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590062804,5.85568597,2371.8,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590062805,1.08977785,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590063105,1.08992051,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590063408,1.08992051,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590063596,1.63466678,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590063597,1.08992051,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590064102,1.63466678,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590064103,1.08992051,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590064300,1.08992051,2372.1,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590064701,1.08992051,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590064907,1.08992051,2372.0,2371.4,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726590065203,1.08992051,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590065502,1.08992051,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590065698,1.08992051,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590065699,1.08992051,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590065895,1.09054578,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590066202,1.09054578,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590066699,1.63466678,2371.8,2371.2,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1726590066700,1.09054578,2371.8,2371.2,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1726590066890,1.09054578,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590067096,1.63466678,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590067301,1.63466678,2371.8,2371.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726590067508,2.19285495,2372.1,2371.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1726590067509,1.09103378,2372.0,2371.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1726590067697,1.09103378,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590067894,1.09103378,2372.3,2372.0,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726590068098,1.09103378,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726590068595,1.09103378,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726590068804,1.63466678,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726590068805,1.09103378,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726590069102,1.09103378,2372.6,2372.5,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1726590069303,1.63466678,2372.7,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726590069304,1.09103378,2372.7,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726590069612,1.09103378,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590069899,1.09103378,2373.1,2372.8,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1726590070105,1.09103378,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590070301,1.09103378,2373.1,2373.0,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726590070491,1.09103378,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726590070897,1.09103378,2373.3,2373.2,7.47457]
["bitfinex-derivatives","ETHF0:USTF0",1726590071098,1.63466678,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726590071295,3.2078,2374.2,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590071296,1.63466678,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590071603,5.95172842,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590071604,3.2078,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590071811,3.2078,2374.2,2374.1,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726590072498,1.63466678,2374.6,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590072696,1.84533733,2374.6,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590073103,1.63466678,2374.6,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590073300,1.63466678,2374.6,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590073495,4.84246678,2374.7,2373.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726590073696,3.2078,2374.7,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590073909,3.2078,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590074106,1.63466678,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590074310,2.19285495,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590074311,1.63466678,2375.0,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590074503,1.63466678,2375.0,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590074814,2.19285495,2375.1,2374.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726590074815,1.63466678,2375.1,2374.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726590075104,4.84246678,2375.2,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590075295,3.2078,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590075501,1.63466678,2375.3,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590075726,1.63466678,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590075727,2.05558678,2375.4,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590075900,2.05558678,2375.4,2374.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590075901,3.2078,2375.2,2374.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590076202,3.2078,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590076407,3.6287,2375.5,2374.8,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726590076707,3.2078,2375.5,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590077002,3.2078,2375.5,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590077200,3.2078,2375.5,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726590077403,0.42093,2375.4,2374.8,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726590077605,0.42092,2375.4,2374.8,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726590077904,3.2078,2375.5,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726590078206,3.6287,2375.5,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726590078406,3.6287,2375.5,2374.1,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1726590078407,3.2078,2375.2,2374.1,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1726590078603,3.2078,2375.2,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590078906,0.42097,2375.1,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590079107,3.2078,2375.0,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590079413,3.2078,2375.0,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590079710,3.2078,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590080106,3.2078,2375.0,2374.9,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726590080298,3.2078,2375.2,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590080498,3.62876,2375.2,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590080699,3.62876,2375.2,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590080700,3.2078,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590080909,3.2078,2375.0,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590081110,3.2078,2375.4,2374.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726590081306,3.2078,2375.4,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590081610,3.2078,2375.4,2374.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726590081918,3.2078,2375.9,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726590082105,3.2078,2375.9,2374.8,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1726590082106,3.2078,2375.6,2375.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726590082306,3.2078,2375.9,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726590082507,3.2078,2375.3,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726590082911,3.62874,2375.3,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590083209,3.2078,2375.3,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590083505,3.2078,2375.3,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726590083710,3.62874,2375.3,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590084213,0.42091,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590084511,3.2078,2375.7,2374.7,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726590084718,3.2078,2375.7,2375.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726590084719,3.62867,2375.7,2375.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726590085009,3.2078,2375.7,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726590085210,3.2078,2375.7,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726590085418,3.2078,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590085603,3.2078,2375.7,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726590085913,0.42088,2375.6,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590086211,0.42088,2375.6,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726590086508,1.0521,2375.9,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590086509,3.2078,2375.4,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590086712,3.2078,2375.4,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726590087108,7.4182,2375.4,2374.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590087413,3.2078,2375.0,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590087706,5.60232,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590087707,3.62872,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590087916,0.42094,2375.3,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590088103,3.2078,2375.4,2374.6,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726590088302,3.62872,2375.4,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726590088710,3.2078,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590088916,3.2078,2375.4,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726590089209,1.05218,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590089210,3.2078,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590089421,3.2078,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590089810,3.2078,2375.7,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726590090016,3.62867,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590090216,0.42089,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590090515,3.2078,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590090713,0.42088,2375.6,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726590091114,0.42091,2375.5,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590091315,3.2078,2375.4,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590091506,3.2078,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590092014,0.42093,2375.3,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726590092809,3.2078,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590093016,3.2078,2375.4,2374.8,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1726590093214,1.2631,2375.9,2374.8,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1726590093215,0.42088,2375.6,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726590093524,0.42089,2375.6,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726590094114,0.4209,2375.5,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726590094318,3.2078,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590094319,4.25997,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590094623,3.2078,2375.4,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726590094821,3.2078,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726590095214,3.2078,2375.7,2375.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590095421,3.2078,2375.7,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726590095622,3.2078,2375.7,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726590095821,3.2078,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590096016,3.62858,2376.2,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726590096415,3.2078,2376.2,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590096817,3.2078,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590096818,3.62858,2376.2,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590097014,3.2078,2376.2,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726590097215,1.05174,2376.7,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726590097412,3.62849,2376.7,2375.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590097618,0.4207,2376.6,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726590097817,3.2078,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590098015,3.2078,2376.4,2375.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590098232,3.2078,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590098523,3.62855,2376.4,2375.7,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1726590098715,3.2078,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590098915,3.62855,2376.4,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726590099121,3.2078,2376.4,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726590099520,3.2078,2376.7,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726590099715,3.2078,2376.4,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726590099925,3.62855,2376.4,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726590100226,3.62855,2376.4,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590100227,0.42078,2376.2,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590100527,3.2078,2376.1,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726590101019,3.2078,2376.1,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590101217,3.62853,2376.5,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726590101419,3.62853,2376.5,2375.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726590101618,0.42075,2376.4,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726590101820,0.42075,2376.3,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726590102014,0.42074,2376.4,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726590102324,3.2078,2376.2,2375.7,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1726590102530,3.62856,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590102718,1.05175,2376.7,2375.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726590102719,0.42075,2376.4,2375.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726590103021,0.42075,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590103022,3.2078,2376.6,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726590103630,0.42069,2376.7,2375.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590103631,3.2078,2376.7,2375.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590103929,3.2078,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590104128,0.42065,2376.9,2376.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726590104439,3.62849,2376.7,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590104618,3.2078,2376.7,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726590104819,0.211,2377.3,2376.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590104820,3.2078,2377.0,2376.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590105014,3.2078,2377.0,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726590105015,3.62844,2377.0,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726590105222,3.2078,2377.4,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590105423,3.2078,2377.4,2376.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590105635,3.2078,2377.4,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726590105837,1.05128,2377.7,2376.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726590105838,3.2078,2377.7,2376.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726590106135,3.2078,2377.4,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726590106319,3.2078,2377.4,2376.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590106320,0.4206,2377.2,2376.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590106626,0.42073,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590106819,2.31361,2377.7,2375.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590106820,3.2078,2376.4,2375.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590107223,3.2078,2376.5,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726590107522,3.2078,2376.5,2376.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726590107827,3.62852,2376.5,2376.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726590108025,1.26256,2377.1,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726590108026,0.42068,2376.7,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726590108232,3.2078,2377.2,2376.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590108431,0.42064,2377.0,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726590108726,0.42062,2377.1,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726590108922,3.2078,2377.2,2376.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590109128,0.42062,2377.1,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726590109335,0.42064,2377.0,2376.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590109521,3.2078,2377.2,2376.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590109827,3.2078,2377.2,2376.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590110019,0.42068,2376.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590110217,0.42067,2376.8,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726590110427,3.2078,2376.9,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590110732,3.62845,2376.9,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726590110921,3.2078,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590111125,0.42073,2376.5,2376.0,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1726590111427,3.2078,2376.6,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726590111622,1.63466678,2376.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590111623,3.2078,2376.3,2376.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726590112031,3.2078,2376.3,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726590112222,3.2078,2376.7,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726590112422,0.42071,2376.6,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726590112936,3.2078,2376.4,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726590113232,2.05537678,2376.6,2376.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726590113731,1.63466678,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590113933,4.84246678,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590114127,1.63466678,2376.6,2375.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726590114323,2.05541678,2376.3,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726590114523,1.63466678,2376.3,2375.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726590114828,1.63466678,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590114829,1.63466678,2376.5,2376.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726590115029,5.40065495,2376.6,2376.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726590115030,4.84246678,2376.6,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726590115227,1.63466678,2376.4,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726590115426,1.84516963,2376.4,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726590115929,1.63466678,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726590116131,1.63466678,2376.6,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726590116333,2.40334215,2376.5,2375.7,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1726590116530,0.2104964,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726590116840,2.40335135,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726590117229,2.40335829,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726590117424,2.40335829,2376.4,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726590117731,5.95172842,2376.6,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726590117732,1.63861851,2376.3,2376.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726590117934,2.19285495,2376.5,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726590118237,0.21049203,2376.4,2376.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726590118928,1.63944022,2376.5,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590119126,1.63944022,2376.5,2376.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1726590119127,1.63944022,2376.5,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726590119733,1.84990796,2376.5,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726590120038,1.63944022,2376.5,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726590120340,0.21046733,2376.5,2376.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726590120527,0.21046733,2376.5,2375.7,8.80994]
["bitfinex-derivatives","ETHF0:USTF0",1726590120528,2.19285495,2376.5,2375.7,8.80994]
["bitfinex-derivatives","ETHF0:USTF0",1726590120728,2.19285495,2376.5,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726590120729,1.63960587,2376.1,2375.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726590120942,1.8501119,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726590121137,0.21050513,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726590121435,0.21050513,2376.1,2375.7,8.80994]
["bitfinex-derivatives","ETHF0:USTF0",1726590121436,2.19285495,2376.1,2375.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726590121642,0.21052238,2376.0,2375.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726590121939,2.19285495,2376.1,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726590122137,1.84911128,2376.0,2375.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726590122335,2.40337727,2376.0,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726590122531,1.6389858,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726590122734,1.6389858,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590122735,1.6389858,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726590123039,1.84963324,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726590123341,1.63908769,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726590123536,1.84962786,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726590123740,1.63908769,2375.7,2375.6,16.23268]
["bitfinex-derivatives","ETHF0:USTF0",1726590123928,2.74392842,2376.0,2375.6,5.26179]
["bitfinex-derivatives","ETHF0:USTF0",1726590123929,2.19285495,2376.0,2375.6,5.26179]
["bitfinex-derivatives","ETHF0:USTF0",1726590124128,2.19285495,2376.0,2375.4,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726590124129,1.84980544,2375.9,2375.4,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726590124431,2.19285495,2376.0,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590124432,1.63927227,2375.7,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590124935,1.84981152,2375.7,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590125241,1.63927227,2375.7,2375.6,4.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726590125432,0.2105412,2375.7,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590125633,2.40339615,2375.7,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590125828,0.2105412,2375.7,2375.6,4.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726590126135,2.19285495,2375.8,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726590126334,2.19285495,2375.8,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590126532,0.21053508,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590126737,2.40339003,2375.7,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726590126929,2.40339003,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726590127540,4.85582063,2375.6,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726590127745,1.64000938,2375.3,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726590128035,0.42096,2375.2,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590128230,1.63963307,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726590129938,2.18617742,2375.1,2374.7,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1726590129939,2.18617742,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590130240,2.39677562,2375.1,2375.0,5.51345]
["bitfinex-derivatives","ETHF0:USTF0",1726590130440,3.28018161,2375.5,2375.1,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1726590130441,1.64014323,2375.2,2375.1,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1726590130643,1.64014323,2375.3,2375.2,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1726590130836,2.18617742,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726590131034,0.21056403,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726590131240,2.3975072,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590131539,1.85076147,2375.3,2375.2,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1726590131745,6.39654554,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590131933,1.64019224,2375.0,2374.9,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1726590132238,2.18692299,2375.1,2374.9,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1726590132239,2.18692299,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590132634,2.39751247,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590132840,2.39751247,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590133032,2.39751247,2375.1,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590133033,2.18695188,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590133237,0.21058948,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590133434,2.39745506,2375.0,2374.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726590133634,0.21058226,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590133946,0.2105902,2375.0,2374.8,8.30034]
["bitfinex-derivatives","ETHF0:USTF0",1726590134145,1.64019655,2374.9,2374.8,8.72136]
["bitfinex-derivatives","ETHF0:USTF0",1726590134535,2.18686558,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590134834,2.74392842,2375.2,2374.8,7.66882]
["bitfinex-derivatives","ETHF0:USTF0",1726590135039,1.64027935,2374.9,2374.8,8.72136]
["bitfinex-derivatives","ETHF0:USTF0",1726590135435,1.64027935,2374.9,2374.8,12.93176]
["bitfinex-derivatives","ETHF0:USTF0",1726590135644,2.18712819,2375.1,2374.8,12.51074]
["bitfinex-derivatives","ETHF0:USTF0",1726590135841,1.63973113,2374.9,2374.8,7.66882]
["bitfinex-derivatives","ETHF0:USTF0",1726590136349,2.18712819,2374.9,2374.3,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1726590136547,1.63925106,2374.4,2374.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590136843,1.63925106,2374.3,2374.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590137049,1.63925106,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590137338,2.18712819,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590137339,1.63898108,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590137546,2.18712819,2374.5,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590137748,2.18712819,2374.5,2374.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590138045,1.63817957,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590138543,2.18441621,2374.4,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590138744,2.39507953,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590138941,2.39507953,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590139249,0.21066332,2374.2,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590139437,1.63676476,2374.2,2374.1,4.46113]
["bitfinex-derivatives","ETHF0:USTF0",1726590139637,2.74392842,2374.5,2374.1,4.46113]
["bitfinex-derivatives","ETHF0:USTF0",1726590139638,1.63676476,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590139945,1.63676476,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590140149,1.63676476,2374.5,2374.4,5.51382]
["bitfinex-derivatives","ETHF0:USTF0",1726590140336,2.18441621,2374.7,2374.4,5.09273]
["bitfinex-derivatives","ETHF0:USTF0",1726590140337,1.63714313,2374.6,2374.4,5.09273]
["bitfinex-derivatives","ETHF0:USTF0",1726590140535,1.63714313,2374.8,2374.5,4.26049]
["bitfinex-derivatives","ETHF0:USTF0",1726590140744,1.63714313,2374.8,2374.7,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1726590141048,1.63714313,2374.8,2374.7,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1726590141250,1.63714313,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590142147,2.81603545,2375.0,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590142340,2.81603545,2375.0,2374.4,5.09273]
["bitfinex-derivatives","ETHF0:USTF0",1726590142341,1.63711957,2374.8,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590142648,1.63711957,2374.7,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590142839,1.84775783,2374.7,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590143043,1.8477556,2374.7,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590143348,1.63711957,2374.7,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590143537,1.63711957,2374.7,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590143743,1.63711957,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590143943,1.63711957,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590144549,1.63711957,2374.6,2374.1,9.27186]
["bitfinex-derivatives","ETHF0:USTF0",1726590144550,1.84777541,2374.6,2374.1,9.27186]
["bitfinex-derivatives","ETHF0:USTF0",1726590144745,1.84777541,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590144945,1.84777541,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590144946,1.63711957,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590145145,1.63711957,2374.6,2374.2,4.26061]
["bitfinex-derivatives","ETHF0:USTF0",1726590145351,2.74392842,2374.9,2374.4,5.09272]
["bitfinex-derivatives","ETHF0:USTF0",1726590145352,1.63711957,2374.7,2374.4,5.09272]
["bitfinex-derivatives","ETHF0:USTF0",1726590145648,2.74392842,2375.0,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590145649,2.18441621,2375.0,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590145956,1.84549302,2374.9,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590146350,1.63487135,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590146546,1.84549515,2374.9,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590146746,1.63487135,2374.8,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590147060,1.63487135,2374.9,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590147255,1.63487135,2374.8,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590147549,1.63487135,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590147952,1.63487135,2374.9,2374.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590148149,1.63487135,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590148452,0.42106,2374.6,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590148749,2.05441326,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590148956,1.63335326,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590149651,1.63335326,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590149851,1.63340121,2374.7,2374.3,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1726590150049,1.63340121,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590150349,1.63340121,2374.7,2374.2,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1726590150853,1.63340121,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590151147,1.63340121,2374.6,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590151148,1.63340121,2374.5,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590151542,2.05447121,2374.5,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590151747,1.63340121,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590152153,5.84460121,2374.5,2374.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726590152352,2.05513263,2374.5,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590152557,1.63405263,2374.4,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590152954,1.63405263,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590153548,1.63405263,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590153756,2.26576607,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590154053,2.05513263,2374.5,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590154455,0.42109,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590154652,2.05514263,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590154950,1.63405263,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590155354,1.84466453,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590155553,1.63399355,2374.4,2374.3,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1726590155856,2.17780435,2374.5,2374.4,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1726590155857,1.63399355,2374.5,2374.4,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1726590156057,2.17780435,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590156058,1.63399355,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590157254,1.63399355,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590157855,2.17780435,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590158255,2.38844048,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590158450,2.17780435,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590158760,1.84600778,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590159056,1.63537549,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590159362,1.63537549,2374.9,2374.4,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1726590159661,1.63537549,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726590159662,2.39110252,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726590160757,2.18048226,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590160953,2.18048226,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590160954,2.81209778,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590161155,1.63616473,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590161360,1.63616473,2374.8,2374.5,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1726590161361,0.42104,2374.7,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590161548,2.05750079,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590161747,1.63644079,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590161954,2.81364856,2374.5,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590162156,0.21064751,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590162462,2.18192105,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590162656,2.39256856,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590163350,2.18192105,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590163562,2.39256856,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590163862,2.39256856,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590164062,2.39400873,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590164356,0.21064751,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590164555,2.18435984,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590164756,4.63801281,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590164949,4.63786754,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590165154,2.18363897,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590165358,2.18363897,2374.6,2374.5,0.32684543]
["bitfinex-derivatives","ETHF0:USTF0",1726590165559,2.39426279,2374.6,2374.5,0.32684543]
["bitfinex-derivatives","ETHF0:USTF0",1726590165958,2.39657992,2374.6,2374.5,0.32684543]
["bitfinex-derivatives","ETHF0:USTF0",1726590166559,2.1859561,2374.6,2374.5,0.32684543]
["bitfinex-derivatives","ETHF0:USTF0",1726590166859,2.1859561,2374.6,2374.4,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1726590167052,2.1859561,2374.6,2374.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590167248,2.39657992,2374.5,2374.4,4.46109]
["bitfinex-derivatives","ETHF0:USTF0",1726590167660,2.1859561,2374.5,2374.4,4.46109]
["bitfinex-derivatives","ETHF0:USTF0",1726590167855,2.39657992,2374.5,2374.4,4.46109]
["bitfinex-derivatives","ETHF0:USTF0",1726590168355,9.06226162,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590168558,3.2078,2374.7,2374.0,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1726590168559,1.64055217,2374.1,2374.0,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1726590168763,1.64055217,2374.1,2374.0,7.66896]
["bitfinex-derivatives","ETHF0:USTF0",1726590170566,2.1874029,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590171163,2.39806526,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590171559,2.73425362,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590172457,3.28018161,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590172663,3.28018161,2374.5,2374.1,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1726590172868,3.28018161,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590174261,5.38740495,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590174468,4.84332319,2374.5,2374.4,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1726590174861,0.21065862,2374.5,2374.4,6.73775]
["bitfinex-derivatives","ETHF0:USTF0",1726590175058,2.73609985,2374.6,2374.5,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726590175267,2.73609985,2374.6,2374.5,2.52645]
["bitfinex-derivatives","ETHF0:USTF0",1726590175564,2.73609985,2374.6,2374.4,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1726590175565,4.83184674,2374.6,2374.4,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1726590175769,4.83171959,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590176163,4.62110067,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590176373,4.83129249,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590176563,4.83129249,2374.5,2374.4,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1726590176965,4.62067357,2374.5,2374.4,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1726590177271,2.73632166,2374.5,2374.4,2.13202599]
["bitfinex-derivatives","ETHF0:USTF0",1726590177461,3.83166708,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590177656,5.11384862,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590177871,8.9455157,2374.8,2374.3,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1726590178070,8.54470216,2375.1,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590178071,3.28339425,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590178258,5.16924718,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590178462,3.49402526,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590178767,6.51029709,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590178961,8.18551901,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590179474,8.39615002,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590179664,8.39760494,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590179859,5.11275577,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590180063,3.2850689,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590180362,3.2850689,2374.6,2374.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590180363,0.42108,2374.5,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590180563,7.11495491,2374.1,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726590180868,3.28376687,2373.8,2373.7,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1726590181071,2.0957104,2373.8,2373.7,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1726590181271,5.16876291,2373.8,2373.7,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1726590181567,3.28376687,2373.8,2373.6,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1726590181764,3.49448123,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590181970,3.28376687,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590182363,3.28376687,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590182566,4.04182784,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590182859,4.04182784,2373.9,2373.3,1.71209078]
["bitfinex-derivatives","ETHF0:USTF0",1726590182860,2.73455563,2373.4,2373.3,1.71209078]
["bitfinex-derivatives","ETHF0:USTF0",1726590183066,2.73455563,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590183067,2.09460489,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590183369,2.09460489,2373.4,2372.8,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1726590183370,3.83112957,2373.5,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726590183569,3.27781294,2373.4,2372.9,0.33280995]
["bitfinex-derivatives","ETHF0:USTF0",1726590183767,2.73135124,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590183962,2.09460489,2373.1,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726590184262,4.82182946,2373.0,2372.9,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1726590184566,2.1834006,2373.0,2372.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590184769,2.09090036,2373.0,2372.9,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1726590184960,3.48858548,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726590185158,3.48858548,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590185159,2.09073843,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590185365,2.72939118,2373.0,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726590185559,2.72939118,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590185560,4.60775132,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590185768,2.18161837,2372.8,2372.7,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1726590186076,5.36655632,2372.8,2372.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590186371,1.63586934,2372.3,2372.2,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1726590186760,1.63586934,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590186966,2.18115808,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590187175,2.18115808,2372.4,2371.0,4.9098672]
["bitfinex-derivatives","ETHF0:USTF0",1726590187176,6.99481401,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590187359,1.63215086,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590187764,1.63215086,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590187968,1.63215086,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590188370,4.216,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590188670,1.63215086,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590189363,0.21087421,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590189364,1.63215086,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590190263,4.83995086,2372.2,2371.8,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1726590190570,1.63215086,2372.3,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590190766,1.63215086,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590190969,1.08388017,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590191468,1.08388017,2372.3,2371.8,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1726590191773,1.08388017,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590192466,1.08388017,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590192664,1.50537017,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590193176,1.08388017,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590193372,2.05362086,2372.3,2371.8,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1726590193373,1.08388017,2372.3,2371.8,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1726590193568,0.42149,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590193872,0.42152,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590194071,8.50768017,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590194371,4.29168017,2372.1,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590194564,7.4238,2372.1,2371.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590194767,3.2078,2372.1,2371.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590194976,3.2078,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590195162,3.2078,2372.1,2371.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590195163,0.42149,2372.2,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590195470,0.42149,2372.2,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590195680,0.42148,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590195969,4.83995086,2372.4,2371.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590195970,0.4215,2372.1,2371.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590196172,4.71313017,2372.4,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590196474,4.71313017,2372.4,2371.6,5.09396]
["bitfinex-derivatives","ETHF0:USTF0",1726590196475,3.2078,2372.4,2371.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590196671,3.2078,2372.4,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590196872,0.42148,2372.3,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590197176,3.2078,2372.4,2371.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590197364,3.2078,2372.4,2371.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590197365,3.2078,2372.1,2371.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590197769,3.2078,2372.1,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590197770,0.42152,2372.0,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590198073,0.42153,2371.9,2371.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590198278,0.42153,2371.9,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590198683,3.62935,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590198979,3.62936,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590199271,4.216,2371.7,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726590199473,3.2078,2371.5,2371.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590199779,3.62942,2371.5,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726590199971,4.26183,2371.5,2371.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590200172,4.26183,2371.5,2369.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590200173,0.42164,2371.4,2370.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1726590200375,0.42165,2371.3,2370.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1726590200574,0.42165,2371.3,2370.6,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726590200575,3.2078,2371.5,2370.6,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726590200768,3.62946,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590200965,0.05782482,2371.1,2370.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590201177,0.05782482,2371.1,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590201477,0.05782482,2371.1,2370.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590201478,0.47951482,2371.1,2370.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590201669,0.47951482,2371.1,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590201876,0.05782482,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590202273,4.27542482,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590202479,4.27542482,2371.0,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590202776,4.27542482,2371.0,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590202777,0.42175,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590202975,0.05782482,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590204177,0.05782482,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590204178,0.42179,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590204477,1.05451,2370.4,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726590204679,0.42184,2370.2,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726590204867,0.47967482,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726590205270,4.27702482,2370.1,2370.0,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726590205682,4.69887482,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726590205873,4.69887482,2370.1,2370.0,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726590205874,4.27702482,2370.1,2370.0,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726590206176,4.69887482,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726590206576,5.75351482,2370.1,2370.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726590206879,5.75351482,2370.1,2368.9,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1726590206880,0.42203,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590207079,7.2478,2369.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590207278,3.2078,2369.6,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590207582,3.2078,2369.6,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726590207780,3.2078,2369.6,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590208079,0.05782482,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590208279,0.05782482,2369.2,2368.4,5.09537]
["bitfinex-derivatives","ETHF0:USTF0",1726590208280,0.05782482,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590208476,0.05782482,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590209376,0.05782482,2369.2,2369.1,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726590209679,0.05782482,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590209881,0.05782482,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590210180,3.62977,2369.5,2369.0,0.36422518]
["bitfinex-derivatives","ETHF0:USTF0",1726590210377,3.62977,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590210584,4.26262,2369.8,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590210780,5.09463,2370.2,2368.8,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1726590210781,3.2078,2369.5,2368.8,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1726590211077,0.42203,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590211681,3.2078,2369.4,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590211876,0.422,2369.3,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590212176,0.42197,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590212370,0.42198,2369.4,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590212878,0.422,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590213081,0.42206,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590213677,0.42204,2369.1,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590213873,3.2078,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590214176,3.2078,2369.2,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590214177,3.62982,2369.2,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590214382,0.422,2369.3,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590214679,1.055,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590214983,0.42203,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590215283,0.42203,2369.1,2368.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590215284,3.2078,2369.2,2368.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590215784,0.42204,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590216085,3.2078,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590216385,0.33235714,2369.9,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590216386,3.2078,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590216585,3.2078,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726590216877,0.42187,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590217083,0.42188,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590217273,3.2078,2370.2,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590217585,1.05464,2370.1,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590217780,3.2078,2370.2,2369.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590218082,3.2078,2370.2,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726590218386,0.42188,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590218575,3.2078,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726590218781,3.2078,2369.9,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590218976,0.42192,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726590219279,0.42191,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726590219585,0.42188,2370.0,2369.2,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1726590219785,0.42188,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590220081,4.26242,2370.2,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590220082,3.2078,2370.2,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726590220377,3.2078,2370.2,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726590220580,3.2078,2370.2,2369.3,4.26278]
["bitfinex-derivatives","ETHF0:USTF0",1726590220581,3.62965,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590220779,3.2078,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590221178,3.62954,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726590221377,3.62954,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590221583,3.62954,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590221584,3.2078,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590222087,3.2078,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590222285,4.26197,2371.2,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590222479,0.42171,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590222787,0.42171,2370.9,2370.2,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1726590222989,4.26197,2371.2,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590223191,0.42172,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590223480,0.42172,2370.9,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726590223481,3.2078,2370.9,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726590223682,3.2078,2370.9,2369.8,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1726590223683,0.42173,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590223879,0.42172,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590224077,0.42173,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590224291,0.42172,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590224483,3.62947,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590224681,3.2078,2371.2,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726590224878,3.2078,2371.2,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590225084,3.2078,2371.2,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590225085,4.04,2371.1,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590225281,4.04,2371.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590225282,4.26211,2370.9,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590225491,0.4218,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590225987,3.2078,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590226180,3.62962,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590226383,0.42178,2370.6,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590226581,4.26215,2370.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590226788,0.42175,2370.7,2370.0,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1726590227084,0.42175,2370.7,2369.9,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726590227085,0.42172,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590227492,3.2078,2371.1,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590228095,3.2078,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590228287,0.4217,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590228489,0.4217,2371.0,2369.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590228490,3.2078,2370.8,2368.9,2.76964527]
["bitfinex-derivatives","ETHF0:USTF0",1726590228793,3.2078,2370.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590228794,0.42176,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590228986,4.26215,2370.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590229295,3.2078,2370.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590229491,3.2078,2370.8,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726590229691,0.42178,2370.6,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726590230192,1.05438,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590230399,3.2078,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590230621,0.42189,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590230890,0.42188,2370.0,2369.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726590231091,4.26247,2370.1,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590231292,4.26247,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590231293,0.42189,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590231492,3.2078,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590231694,0.42194,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590231894,4.26246,2370.1,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590232094,4.26246,2370.1,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590232296,3.2078,2370.1,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590232499,0.42186,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590232696,3.2078,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590232898,3.2078,2370.1,2369.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726590233405,0.42182,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590233701,3.2078,2370.2,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726590233901,0.42184,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726590234204,4.26234,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590234403,4.26234,2370.2,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726590234404,1.05454,2370.1,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726590234595,0.42188,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590234795,0.42188,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726590234994,0.42186,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590235203,1.08388017,2370.1,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590235400,1.08388017,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590235401,0.42187,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590235711,5.89447086,2370.2,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726590235712,0.42184,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726590235893,0.42184,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590235894,0.42182,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590236093,4.29168017,2370.2,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726590236397,0.42183,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726590236698,0.42182,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726590236894,1.08388017,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726590237093,1.08388017,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590237297,1.08388017,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726590237509,0.42179,2370.3,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726590237712,1.08388017,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590238004,1.08388017,2370.4,2369.6,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726590238005,1.08388017,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590238310,1.08388017,2370.4,2370.0,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726590238311,1.08388017,2370.3,2370.0,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726590238504,1.50566017,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726590238703,1.50566017,2370.3,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590238704,1.08388017,2370.3,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590239003,1.08388017,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726590239500,1.50566017,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726590239707,1.08388017,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726590240013,1.08388017,2370.3,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590240014,1.08388017,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590240198,1.08388017,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590240514,1.08388017,2370.6,2370.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726590240803,2.72041342,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590240804,1.08388017,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590241007,1.08388017,2371.0,2370.3,10.26225]
["bitfinex-derivatives","ETHF0:USTF0",1726590241008,1.08388017,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590241209,1.08388017,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590241506,1.08388017,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590241714,2.71603103,2370.8,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590241898,2.71603103,2370.8,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590241899,1.08388017,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590242205,1.08388017,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590242399,1.08388017,2370.8,2369.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590242400,1.08388017,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590242603,1.08388017,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590242906,1.08541142,2370.7,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590243102,1.08541142,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726590243408,1.63215086,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590243631,1.08612147,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590243819,2.17620115,2371.0,2370.7,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726590243820,1.08612147,2371.0,2370.7,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726590244124,1.08612147,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726590244328,1.08612147,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726590244527,1.08612147,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590244728,1.08612147,2371.4,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590245119,1.08612147,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590245430,1.0869757,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590245631,1.63215086,2371.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590245835,1.0864474,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590247129,1.0864474,2371.6,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726590247325,1.0864474,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590247525,1.08510668,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590247724,1.08510668,2371.5,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590247928,1.08510668,2371.5,2371.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726590248131,1.08510668,2371.5,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590248334,1.08510668,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590248534,1.08510668,2371.5,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726590248725,1.08510668,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590249033,1.08510668,2371.3,2371.0,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1726590249221,1.08510668,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590249424,1.08510668,2371.4,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726590249727,1.08510668,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726590250125,1.08510668,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590250336,1.08510668,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590250631,1.08510668,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590250829,1.08510668,2371.7,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590251134,2.05366086,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590251135,1.08510668,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590251428,1.08510668,2371.5,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590251629,0.42159,2371.4,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726590251930,0.4216,2371.4,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726590252124,1.08510668,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590252323,1.08510668,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726590252525,1.08510668,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590252736,4.2168,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590253129,1.08510668,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590253130,1.50667668,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590253438,0.42159,2371.4,2371.2,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1726590253635,1.50668668,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590253832,1.08510668,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590254029,1.08510668,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590254332,1.08510668,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590254333,5.30190668,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590254534,0.42159,2371.4,2370.9,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1726590254727,0.42159,2371.4,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590254933,1.08510668,2371.5,2371.0,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1726590255133,1.08510668,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590255434,0.42159,2371.4,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590255629,0.42159,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590255630,0.4216,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590255833,4.04,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590255834,0.42165,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590256032,5.12510668,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590256033,0.42164,2371.1,2370.9,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1726590256224,0.42165,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590256429,1.50675668,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590256627,1.50675668,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726590256929,1.50675668,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590256930,1.08510668,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590257133,1.50674668,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726590257631,1.08510668,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726590257835,1.63215086,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726590257836,1.08510668,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726590258030,1.08510668,2371.2,2371.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1726590258031,1.08510668,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726590258435,1.08510668,2371.3,2371.2,8.90027]
["bitfinex-derivatives","ETHF0:USTF0",1726590258730,1.08510668,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590258936,1.08510668,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590259331,2.05370086,2371.6,2371.5,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1726590259332,1.08408305,2371.6,2371.5,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1726590259532,1.08408305,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590259749,1.08408305,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590260039,1.08408305,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590260233,1.08408305,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590260433,1.08408305,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590260738,1.50567305,2371.4,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590260937,1.08408305,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590261140,0.4216,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590261333,1.50568305,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590261635,0.42162,2371.2,2371.1,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1726590261939,0.42162,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726590262140,0.42163,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726590262348,6.90385086,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590262641,6.90385086,2371.1,2370.6,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726590262642,0.4217,2370.8,2370.6,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726590262937,1.50678053,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590263232,1.50678053,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590263440,1.08508053,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590264634,1.62752958,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590264837,1.08590329,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590265035,1.08590329,2370.8,2370.7,5.69438]
["bitfinex-derivatives","ETHF0:USTF0",1726590265337,1.62752958,2370.9,2370.7,5.69438]
["bitfinex-derivatives","ETHF0:USTF0",1726590265338,1.08590329,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590265544,1.62752958,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726590265842,1.62752958,2371.0,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590265843,2.8088039,2371.0,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590266039,1.08648315,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590266834,1.08648315,2370.8,2370.7,4.64009]
["bitfinex-derivatives","ETHF0:USTF0",1726590267140,1.08648315,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590267342,1.62972473,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726590267538,1.08694195,2371.0,2370.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1726590268144,1.62972473,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726590268145,1.08694195,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726590268334,1.08694195,2371.1,2371.0,4.63925]
["bitfinex-derivatives","ETHF0:USTF0",1726590268639,1.08694195,2371.1,2371.0,5.69339]
["bitfinex-derivatives","ETHF0:USTF0",1726590268940,1.08694195,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590269145,1.62972473,2371.6,2371.4,7.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726590269146,1.08694195,2371.6,2371.4,7.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726590269439,1.08694195,2371.6,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726590269947,1.08694195,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726590270137,1.08694195,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590270839,1.08694195,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590271141,1.62972473,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590271334,1.62972473,2371.5,2371.4,7.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726590271535,1.08671851,2371.8,2371.5,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726590271734,2.71640995,2371.8,2371.7,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1726590271936,1.08668522,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590272933,1.08668522,2371.9,2371.8,10.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726590273159,1.08668522,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590273443,1.08668522,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590273632,1.08668522,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590273833,1.08668522,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590275246,2.71640995,2372.0,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590275547,1.08668522,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590275743,1.08668522,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590276236,1.08668522,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590276641,1.08668522,2372.0,2371.9,4.63749]
["bitfinex-derivatives","ETHF0:USTF0",1726590276843,1.08668522,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590277244,1.08668522,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590277447,1.08668522,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590277650,1.08668522,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590277848,1.08668522,2371.9,2371.7,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726590278042,1.08668522,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590278243,1.08668522,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590278749,1.08668522,2372.0,2371.9,4.63749]
["bitfinex-derivatives","ETHF0:USTF0",1726590279339,1.08668522,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590280756,1.84057705,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590280948,1.62972473,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590281152,1.62972473,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590281153,1.08638284,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590281358,1.62972473,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590281552,1.62972473,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590281553,0.21085347,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590281746,1.08682839,2371.8,2371.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590282656,1.63024259,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590282848,1.08741481,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590283244,1.63024259,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590284256,1.63024259,2371.8,2371.7,4.63753]
["bitfinex-derivatives","ETHF0:USTF0",1726590285056,1.63024259,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590285259,1.84110428,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590285462,0.21086169,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590285658,2.38706385,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590285860,2.38706385,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590285861,2.17620115,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590286065,2.17620115,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590286066,2.38706384,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590286260,2.17620115,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590286766,0.21086182,2371.9,2371.8,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726590286956,2.1775952,2371.9,2371.6,8.30167]
["bitfinex-derivatives","ETHF0:USTF0",1726590287152,1.08876365,2371.7,2371.6,8.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726590287554,1.08876365,2371.7,2371.6,8.90002]
["bitfinex-derivatives","ETHF0:USTF0",1726590287754,1.63314548,2371.7,2371.6,14.90002]
["bitfinex-derivatives","ETHF0:USTF0",1726590287966,1.63314548,2371.8,2371.7,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1726590288362,1.63314548,2371.8,2371.7,5.69136]
["bitfinex-derivatives","ETHF0:USTF0",1726590288563,2.1775952,2371.9,2371.8,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726590288763,5.95238176,2372.8,2371.8,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590288764,2.65281294,2372.6,2371.8,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590289069,3.2078,2374.3,2373.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1726590289369,1.05266,2374.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590289370,0.211,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590289565,5.17531276,2374.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590289566,0.211,2373.6,2373.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590289764,0.211,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590289964,3.2078,2374.3,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590289965,0.211,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590290268,0.211,2373.6,2373.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590290470,0.211,2373.6,2373.4,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1726590290776,0.211,2373.6,2373.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726590291264,0.211,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590291468,1.05267,2374.4,2373.4,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1726590291469,0.211,2373.5,2373.4,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1726590294963,0.4211,2374.2,2373.6,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726590295163,0.4211,2374.1,2373.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590295669,0.211,2373.6,2373.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590297974,0.211,2373.6,2373.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726590298368,4.04,2374.6,2373.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726590298369,0.42104,2374.5,2374.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590298568,3.52942991,2374.6,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590298569,0.211,2374.1,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590298871,0.211,2373.8,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590299077,0.42109,2374.2,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590299267,0.211,2373.8,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590299779,0.211,2373.8,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590301471,1.05254,2374.6,2373.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726590301775,3.2078,2374.7,2373.9,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726590301776,0.211,2374.0,2373.9,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726590301966,0.211,2374.0,2373.9,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1726590302173,3.2078,2374.7,2373.9,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726590302471,3.2078,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590302874,0.211,2374.3,2374.2,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1726590303076,0.211,2374.3,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590303264,0.211,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590303471,3.2078,2374.7,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590303472,0.211,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726590303677,0.211,2374.2,2374.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726590303879,3.2078,2374.7,2374.1,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726590304065,3.2078,2375.0,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590304265,3.2078,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590304472,4.04,2375.4,2374.3,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1726590304473,0.211,2374.4,2374.3,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1726590304678,3.2078,2375.0,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590304975,3.2078,2375.0,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590304976,0.211,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590305183,0.211,2374.5,2374.4,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590305772,3.2078,2375.0,2374.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726590305970,0.211,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590307174,0.211,2374.6,2374.4,0.20980066]
["bitfinex-derivatives","ETHF0:USTF0",1726590307175,0.211,2374.6,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590307471,0.211,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590307671,0.211,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590308467,3.2078,2375.0,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590308664,0.211,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726590308975,0.211,2374.7,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590309164,0.211,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590310374,7.66866,2375.5,2374.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726590310375,7.2478,2375.5,2374.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726590310576,0.211,2374.8,2374.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726590310970,4.04,2375.8,2374.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1726590311175,4.04,2375.8,2374.5,0.21222282]
["bitfinex-derivatives","ETHF0:USTF0",1726590311176,4.04,2375.8,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590311373,4.04,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590311676,0.33365648,2376.0,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590311677,0.211,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590312175,0.211,2375.2,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726590312366,0.42079,2375.9,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590312570,0.211,2375.5,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590312975,0.211,2375.5,2375.4,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1726590313178,9.05347945,2377.0,2375.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726590313179,3.2078,2376.4,2375.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726590313371,0.211,2375.9,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726590314273,7.2478,2376.8,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726590314274,3.2078,2376.8,2375.8,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726590314577,0.211,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590314780,0.211,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590315375,7.2478,2376.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590315575,0.42067,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590315782,0.211,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590316184,0.211,2376.1,2376.0,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1726590316481,0.211,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590317379,0.211,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590317578,0.211,2375.9,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726590317780,0.211,2375.9,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726590317977,0.211,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590318678,0.211,2375.7,2375.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590318884,0.211,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590319085,0.211,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590319282,0.211,2375.4,2375.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590320191,0.211,2375.4,2375.2,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1726590320687,0.211,2375.4,2375.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726590320878,0.211,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590321079,3.62865,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590321080,3.62864,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590321278,3.62864,2375.6,2374.9,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1726590321279,0.211,2375.0,2374.9,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1726590321485,0.211,2375.0,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726590321676,0.211,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590321879,0.211,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726590322986,3.2078,2375.6,2374.7,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1726590323195,0.211,2375.2,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726590323683,0.42081,2375.8,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726590324085,0.211,2375.5,2375.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590324279,0.211,2375.4,2375.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726590324586,3.62864,2375.6,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726590324789,0.211,2375.2,2375.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726590325085,0.211,2375.2,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726590325688,0.211,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590325893,0.211,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590326086,0.211,2374.8,2374.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726590326489,0.211,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590328103,3.2078,2375.6,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726590328288,0.211,2375.2,2375.1,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1726590328691,0.211,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590328899,0.42088,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590328900,0.211,2374.8,2374.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726590331192,0.211,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590331389,0.211,2374.8,2374.4,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1726590331589,0.211,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590332199,0.211,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590332499,0.211,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590333590,0.211,2374.8,2374.3,0.53377445]
["bitfinex-derivatives","ETHF0:USTF0",1726590333591,0.211,2374.8,2374.3,7.78157445]
["bitfinex-derivatives","ETHF0:USTF0",1726590333800,0.211,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590334393,0.211,2374.8,2374.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726590334594,0.211,2374.6,2374.3,8.30045]
["bitfinex-derivatives","ETHF0:USTF0",1726590334799,0.211,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590335096,0.211,2374.6,2374.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1726590335297,0.211,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726590335889,0.211,2374.6,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590336096,0.211,2374.5,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590336596,0.211,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590336802,2.6945547,2375.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590336803,0.211,2374.1,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590337007,0.211,2374.1,2373.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590337400,0.211,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590337697,0.63214,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590337890,0.211,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590338203,0.211,2373.9,2373.8,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1726590338496,3.2078,2374.4,2374.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590338497,5.35636365,2374.4,2374.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590338698,0.42104,2374.5,2374.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590338897,0.42104,2374.5,2373.8,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1726590339201,0.42108,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590339398,0.211,2373.9,2373.7,4.46116]
["bitfinex-derivatives","ETHF0:USTF0",1726590339594,0.211,2373.9,2373.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590339800,0.211,2373.7,2373.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590340100,0.211,2373.7,2373.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726590340399,2.14856365,2374.3,2373.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590340593,0.211,2373.8,2373.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590340796,0.211,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590341501,0.211,2374.0,2373.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1726590341502,0.211,2374.0,2373.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590341702,0.211,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726590341899,0.42117,2374.0,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590341900,0.211,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590342100,0.211,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590342302,0.211,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590342900,0.211,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590343097,0.211,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590346511,0.42121,2373.8,2373.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726590346711,2.14856365,2374.2,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590346712,0.211,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590347008,0.211,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726590348302,0.211,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590348502,0.211,2373.4,2373.2,0.2104398]
["bitfinex-derivatives","ETHF0:USTF0",1726590348708,0.211,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590349210,0.211,2373.4,2373.3,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1726590349809,5.35636365,2374.1,2373.3,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726590349810,1.62520168,2374.0,2373.3,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726590350005,0.211,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726590350407,0.211,2373.6,2373.0,8.63082879]
["bitfinex-derivatives","ETHF0:USTF0",1726590350602,4.83300168,2373.8,2373.2,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1726590350803,0.211,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590353706,1.62520168,2374.0,2373.3,10.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726590353912,0.211,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590355019,0.211,2373.5,2373.4,5.09318]
["bitfinex-derivatives","ETHF0:USTF0",1726590355223,2.6945547,2374.4,2373.4,5.09318]
["bitfinex-derivatives","ETHF0:USTF0",1726590355224,1.62520168,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590355513,0.211,2374.2,2373.9,7.80797]
["bitfinex-derivatives","ETHF0:USTF0",1726590355718,0.211,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590356311,0.211,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590356518,0.211,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590356719,1.62520168,2374.5,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590356720,0.211,2373.7,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590357014,0.211,2373.8,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726590358918,0.211,2373.8,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590359125,0.211,2373.6,2373.5,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1726590359319,0.211,2373.7,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590359619,0.211,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590359814,0.211,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726590361427,0.211,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590361717,2.04632168,2374.3,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590361925,2.04632168,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590361926,0.211,2373.8,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590362112,2.04633168,2374.2,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590362113,5.25413168,2374.2,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590362313,0.211,2373.7,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590362521,0.211,2373.7,2373.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726590362719,1.62520168,2374.1,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726590363117,0.211,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726590363922,1.62520168,2374.2,2373.6,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726590364119,0.211,2374.0,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590364324,0.211,2374.0,2373.9,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1726590364923,0.211,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590365122,1.62520168,2374.0,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726590365324,0.211,2373.6,2373.4,3.5294563]
["bitfinex-derivatives","ETHF0:USTF0",1726590365525,0.211,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726590366031,0.211,2373.6,2373.1,7.70662963]
["bitfinex-derivatives","ETHF0:USTF0",1726590366324,0.211,2373.3,2373.1,3.52762963]
["bitfinex-derivatives","ETHF0:USTF0",1726590366527,4.83300168,2373.8,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590366528,0.211,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590368019,1.62520168,2373.8,2373.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726590368323,0.211,2373.6,2373.2,5.09324]
["bitfinex-derivatives","ETHF0:USTF0",1726590368522,0.211,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726590369030,0.211,2373.6,2373.1,3.52762963]
["bitfinex-derivatives","ETHF0:USTF0",1726590369224,0.211,2373.3,2373.2,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726590370524,1.62520168,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726590370827,0.211,2373.6,2373.3,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1726590371127,1.62520168,2373.9,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590371128,0.211,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590372828,0.211,2373.4,2373.1,0.31982963]
["bitfinex-derivatives","ETHF0:USTF0",1726590373027,0.211,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726590373326,0.211,2373.2,2373.1,4.46132]
["bitfinex-derivatives","ETHF0:USTF0",1726590375934,0.211,2373.2,2373.1,3.71132]
["bitfinex-derivatives","ETHF0:USTF0",1726590376732,1.62520168,2373.4,2373.1,13.71785049]
["bitfinex-derivatives","ETHF0:USTF0",1726590377025,1.62520168,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590377233,2.35956365,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590377529,2.35956365,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590377827,1.84385176,2373.4,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590378029,1.84382709,2373.4,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590378328,0.211,2373.4,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726590378634,1.84445139,2373.4,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726590378833,1.63345139,2373.4,2373.3,7.92488]
["bitfinex-derivatives","ETHF0:USTF0",1726590379319,2.14856365,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590379523,2.35956365,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590380322,4.7272507,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590380529,4.7272507,2373.5,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590380731,2.39142404,2373.3,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590380928,2.39142404,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726590381122,2.39142404,2373.2,2373.1,3.71132]
["bitfinex-derivatives","ETHF0:USTF0",1726590381123,0.211,2373.2,2373.1,3.71132]
["bitfinex-derivatives","ETHF0:USTF0",1726590381322,2.9055547,2373.2,2373.1,3.71132]
["bitfinex-derivatives","ETHF0:USTF0",1726590381525,2.9380861,2373.2,2373.1,3.71132]
["bitfinex-derivatives","ETHF0:USTF0",1726590381724,2.04190268,2373.2,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590381924,2.04190268,2373.2,2373.1,3.71132]
["bitfinex-derivatives","ETHF0:USTF0",1726590382124,2.04190268,2373.2,2372.9,3.62458263]
["bitfinex-derivatives","ETHF0:USTF0",1726590382425,2.04190268,2373.2,2372.9,4.04594263]
["bitfinex-derivatives","ETHF0:USTF0",1726590382426,0.211,2373.0,2372.9,4.04594263]
["bitfinex-derivatives","ETHF0:USTF0",1726590382628,2.04190268,2373.0,2372.9,4.04594263]
["bitfinex-derivatives","ETHF0:USTF0",1726590382821,2.04190268,2373.0,2372.9,7.25374263]
["bitfinex-derivatives","ETHF0:USTF0",1726590383026,2.72749211,2373.0,2372.9,12.12677571]
["bitfinex-derivatives","ETHF0:USTF0",1726590383226,1.83090268,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590383227,2.72749211,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590383420,0.211,2373.1,2373.0,1.07997308]
["bitfinex-derivatives","ETHF0:USTF0",1726590383625,4.76993573,2373.1,2373.0,1.07997308]
["bitfinex-derivatives","ETHF0:USTF0",1726590383833,4.55893573,2373.1,2373.0,5.29357308]
["bitfinex-derivatives","ETHF0:USTF0",1726590384022,4.5594012,2373.1,2373.0,5.29357308]
["bitfinex-derivatives","ETHF0:USTF0",1726590384422,2.72796887,2373.1,2373.0,5.29357308]
["bitfinex-derivatives","ETHF0:USTF0",1726590384826,4.55947322,2373.1,2373.0,5.29357308]
["bitfinex-derivatives","ETHF0:USTF0",1726590385027,2.72796887,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590385326,2.72796887,2373.1,2373.0,1.07994741]
["bitfinex-derivatives","ETHF0:USTF0",1726590385327,4.77047322,2373.1,2373.0,1.07994741]
["bitfinex-derivatives","ETHF0:USTF0",1726590386425,2.72796887,2373.1,2373.0,5.29354741]
["bitfinex-derivatives","ETHF0:USTF0",1726590386627,0.211,2373.1,2373.0,1.07993741]
["bitfinex-derivatives","ETHF0:USTF0",1726590386829,2.04306024,2373.1,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590387032,2.04306024,2373.1,2373.0,4.63493]
["bitfinex-derivatives","ETHF0:USTF0",1726590387033,4.56110378,2373.1,2373.0,4.63493]
["bitfinex-derivatives","ETHF0:USTF0",1726590387231,2.72904354,2373.1,2373.0,5.29354956]
["bitfinex-derivatives","ETHF0:USTF0",1726590387430,4.56110378,2373.1,2373.0,5.29354956]
["bitfinex-derivatives","ETHF0:USTF0",1726590388031,2.72904354,2373.1,2373.0,4.87221956]
["bitfinex-derivatives","ETHF0:USTF0",1726590388241,0.211,2373.1,2373.0,1.07995956]
["bitfinex-derivatives","ETHF0:USTF0",1726590388438,2.94064346,2373.1,2373.0,1.07995956]
["bitfinex-derivatives","ETHF0:USTF0",1726590388737,2.04306024,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590391131,2.04461005,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590391737,2.04461005,2373.1,2372.9,0.33458263]
["bitfinex-derivatives","ETHF0:USTF0",1726590392051,4.77550834,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726590392734,4.77550834,2373.0,2372.9,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1726590393137,4.77515736,2373.0,2372.9,4.36999108]
["bitfinex-derivatives","ETHF0:USTF0",1726590393340,0.211,2373.0,2372.9,4.36999108]
["bitfinex-derivatives","ETHF0:USTF0",1726590393743,2.73089829,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590393950,2.18398058,2373.1,2373.0,8.50133781]
["bitfinex-derivatives","ETHF0:USTF0",1726590395143,0.211,2373.1,2373.0,1.07995957]
["bitfinex-derivatives","ETHF0:USTF0",1726590395349,2.04364048,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590395546,4.77453877,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590395745,4.77453877,2373.1,2372.9,4.03460871]
["bitfinex-derivatives","ETHF0:USTF0",1726590395945,2.04377077,2373.0,2372.9,0.32325871]
["bitfinex-derivatives","ETHF0:USTF0",1726590396247,4.77464905,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726590396750,2.04375076,2373.0,2372.7,3.53705226]
["bitfinex-derivatives","ETHF0:USTF0",1726590397049,0.211,2372.8,2372.7,0.32925226]
["bitfinex-derivatives","ETHF0:USTF0",1726590397255,2.04375076,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590397455,3.24021594,2373.0,2372.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590397456,4.56203513,2372.7,2372.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590397856,4.77303513,2372.7,2372.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590398553,2.394103,2372.7,2372.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590398759,2.39404741,2372.7,2372.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590398952,2.39404741,2372.7,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590399159,2.39404741,2372.7,2372.4,3.53266354]
["bitfinex-derivatives","ETHF0:USTF0",1726590399160,2.04303724,2372.6,2372.4,0.32486354]
["bitfinex-derivatives","ETHF0:USTF0",1726590399347,2.04303724,2372.6,2372.2,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1726590399348,4.77117629,2372.5,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590399553,0.211,2372.3,2372.2,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1726590399755,2.39271836,2372.3,2372.2,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1726590400958,2.39271836,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590400959,0.42152,2372.0,2371.9,0.24930102]
["bitfinex-derivatives","ETHF0:USTF0",1726590401157,0.42152,2372.0,2371.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590401158,13.78606518,2372.0,2371.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590401358,13.78606518,2372.0,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590401359,13.57913911,2371.7,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590401553,2.17699043,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590401754,2.17699043,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726590402058,2.17699043,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590402059,2.17699043,2370.9,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590402364,6.01123803,2371.1,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590402365,1.63291481,2371.0,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590402655,1.63291481,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590403054,5.85051481,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726590403255,1.63291481,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726590403450,1.63291481,2371.2,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590403655,1.63291481,2371.1,2370.7,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726590403859,1.63291481,2371.1,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590404056,5.26241481,2371.0,2370.6,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726590404258,5.26241481,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590404259,0.42172,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590404450,3.2078,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590404653,3.2078,2371.0,2370.6,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726590404654,4.84071481,2371.0,2370.6,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726590404866,2.05463481,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590405161,2.05463481,2370.9,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590405162,1.63291481,2370.9,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590405359,0.42174,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590405553,3.2078,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590405753,4.84071481,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590405952,3.62956,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590406156,3.2078,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590406467,3.2078,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590406962,3.2078,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590407165,3.62955,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726590407458,3.62955,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590407459,3.2078,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590407766,3.2078,2370.7,2370.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726590407970,0.42172,2370.9,2370.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726590407971,0.42172,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590408172,0.42173,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590408467,0.42174,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590408665,4.2184,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590408867,0.42172,2370.9,2370.2,8.31237]
["bitfinex-derivatives","ETHF0:USTF0",1726590409165,0.42172,2370.9,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590409366,0.42172,2370.9,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590409663,0.42172,2370.9,2370.2,8.31237]
["bitfinex-derivatives","ETHF0:USTF0",1726590409854,0.42172,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590410055,0.42173,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590410250,3.2078,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590410251,7.4254,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590410462,7.4254,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590410660,3.2078,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726590410860,3.2078,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590411060,3.2078,2371.0,2370.3,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1726590411061,3.2078,2371.0,2370.3,5.23356]
["bitfinex-derivatives","ETHF0:USTF0",1726590411361,3.6295,2371.0,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590411566,3.6295,2371.0,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590411771,3.6295,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590411966,3.2078,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590413155,3.2078,2371.0,2370.3,5.23356]
["bitfinex-derivatives","ETHF0:USTF0",1726590413156,3.2078,2371.0,2370.4,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1726590413360,3.2078,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590413561,3.2078,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726590413759,3.2078,2371.0,2370.5,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1726590413966,3.2078,2371.3,2370.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1726590414265,3.2078,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726590414460,3.2078,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726590415369,3.2078,2371.9,2371.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590415564,3.2078,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590416158,3.2078,2371.9,2371.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590416357,3.2078,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590416854,3.2078,2371.9,2371.4,5.10405]
["bitfinex-derivatives","ETHF0:USTF0",1726590417065,3.2078,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590417664,3.2078,2372.4,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590417860,3.2078,2372.4,2371.5,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1726590417861,0.42147,2372.3,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590418066,3.6293,2372.1,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590418257,3.62931,2372.1,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590418561,1.05365,2372.4,2371.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590418562,3.2078,2371.8,2371.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590418762,3.2078,2371.8,2371.1,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1726590418763,3.2078,2371.8,2371.1,0.33247444]
["bitfinex-derivatives","ETHF0:USTF0",1726590418959,3.2078,2371.5,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726590419554,1.05383,2372.0,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726590419555,3.62936,2371.8,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726590419763,3.62936,2371.8,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590419764,3.2078,2371.8,2371.0,4.26202]
["bitfinex-derivatives","ETHF0:USTF0",1726590420064,0.42158,2371.7,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726590420260,3.2078,2371.8,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590420665,3.62936,2371.8,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726590420966,3.62936,2371.8,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590420967,3.2078,2371.8,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590421167,0.42158,2371.7,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726590421366,0.42158,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590421562,3.2078,2371.8,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590421563,3.62936,2371.8,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726590421759,3.2078,2371.5,2370.7,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1726590421956,3.2078,2371.5,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726590422360,3.2078,2371.8,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590422560,1.41625982,2372.1,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726590422561,3.2078,2371.5,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726590423063,3.2078,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726590423364,0.42159,2371.7,2370.9,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1726590423660,3.2078,2371.2,2370.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590423863,0.42168,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590424063,0.42168,2371.1,2370.7,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1726590424259,3.2078,2371.2,2370.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590424463,0.42169,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590424764,3.62946,2371.2,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726590424967,3.2078,2370.9,2370.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590425161,3.2078,2370.9,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590425362,0.42169,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590425562,3.2078,2370.9,2370.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590425757,3.2078,2370.9,2370.0,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726590425977,1.05413,2371.3,2370.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590425978,3.2078,2370.6,2370.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590426164,3.2078,2370.6,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726590426369,3.2078,2370.6,2370.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590426568,3.2078,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726590426765,3.2078,2370.3,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726590427071,3.62963,2370.3,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726590427272,3.2078,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590427970,0.42187,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590428164,0.42187,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590428165,3.2078,2370.3,2369.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590428367,3.2078,2370.0,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590428569,3.2078,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590428763,3.2078,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726590429070,3.2078,2370.0,2369.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1726590429071,3.62968,2370.0,2369.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1726590429367,3.2078,2370.0,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590429766,3.62968,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590429967,3.2078,2370.0,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590430377,3.2078,2370.0,2369.2,4.38122417]
["bitfinex-derivatives","ETHF0:USTF0",1726590430674,3.2078,2370.0,2369.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590430974,3.2078,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590431178,3.2078,2370.6,2369.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590431367,3.2078,2370.6,2369.7,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1726590431368,3.2078,2370.6,2370.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590431868,3.2078,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590432074,3.2078,2370.6,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590432075,3.2078,2371.2,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590432275,3.2078,2371.2,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590432474,3.2078,2371.2,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590432775,3.2078,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590432976,3.2078,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590433368,3.2078,2371.3,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590433674,3.2078,2371.3,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726590433883,3.2078,2371.6,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726590434179,3.2078,2371.6,2371.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590434478,3.2078,2372.1,2371.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590434865,3.2078,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590435071,3.2078,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590435274,3.2078,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590435472,1.63291481,2372.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590435473,3.2078,2372.4,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590435770,3.2078,2372.4,2371.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590436176,4.71053084,2372.8,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590436366,3.2078,2372.5,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726590436571,4.28915084,2372.8,2371.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590436877,3.2078,2372.8,2372.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590437177,3.2078,2372.8,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726590437376,3.2078,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590437678,3.2078,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726590437878,3.2078,2372.8,2372.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590438177,3.2078,2372.8,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726590438375,3.2078,2372.8,2372.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590438572,3.2078,2372.8,2372.4,4.47144]
["bitfinex-derivatives","ETHF0:USTF0",1726590438776,3.2078,2373.0,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726590438976,3.2078,2373.0,2372.4,4.47143]
["bitfinex-derivatives","ETHF0:USTF0",1726590439172,3.2078,2373.0,2372.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590439367,3.2078,2373.0,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726590439773,3.2078,2373.0,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726590439976,3.2078,2373.0,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726590440378,3.2078,2373.0,2372.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726590440577,3.62915,2373.0,2372.4,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726590440776,3.2078,2372.7,2371.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590441074,3.2078,2372.7,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726590441268,3.2078,2372.4,2371.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590441470,0.42145,2372.4,2371.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590441673,3.2078,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590442279,3.2078,2372.2,2371.5,7.57772228]
["bitfinex-derivatives","ETHF0:USTF0",1726590442478,3.2078,2372.2,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590443177,4.71063084,2372.2,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590443575,0.4215,2372.1,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590443889,3.2078,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590444075,3.2078,2371.9,2371.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590444283,3.2078,2371.9,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590444577,3.2078,2371.9,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590444782,3.2078,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590444996,4.71070084,2371.9,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590445184,4.71070084,2371.9,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590445185,4.28915084,2371.9,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590445370,4.28915084,2371.9,2371.3,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1726590445575,1.08135084,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590445984,5.29735084,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590446170,5.29735084,2371.8,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590446376,1.08135084,2371.8,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590446574,5.29735084,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726590446881,3.2078,2371.6,2371.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1726590447081,4.28915084,2371.6,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726590447279,4.28915084,2371.6,2371.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1726590447487,4.28915084,2371.6,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726590447777,4.28915084,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726590447978,3.2078,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726590448169,4.28915084,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726590448374,1.08135084,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590448581,1.08135084,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590448971,1.08135084,2372.1,2371.8,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1726590449182,1.08135084,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590450771,1.08135084,2372.2,2371.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590451480,1.08135084,2372.2,2371.8,4.47154]
["bitfinex-derivatives","ETHF0:USTF0",1726590451683,1.08135084,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590452582,1.08135084,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726590452781,1.08135084,2372.3,2371.8,5.10387]
["bitfinex-derivatives","ETHF0:USTF0",1726590452978,1.08135084,2372.3,2371.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590453184,1.08135084,2372.3,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590453377,1.08135084,2372.3,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590453578,1.08135084,2372.2,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590453778,1.08135084,2372.2,2371.5,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1726590454180,1.08135084,2372.2,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590454380,1.08135084,2372.3,2371.6,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1726590454581,1.08135084,2372.3,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590455084,1.08135084,2372.3,2371.6,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1726590455085,1.08135084,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590455281,1.08135084,2372.3,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590455584,1.08135084,2372.3,2371.8,8.31167]
["bitfinex-derivatives","ETHF0:USTF0",1726590455787,4.28915084,2372.4,2372.1,5.10374]
["bitfinex-derivatives","ETHF0:USTF0",1726590455991,3.2078,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590456291,3.2078,2372.4,2372.3,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1726590456790,3.2078,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590456987,1.08135084,2372.9,2372.3,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1726590457187,1.08135084,2372.9,2372.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590457390,4.28915084,2373.0,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590457585,4.28915084,2373.0,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726590457783,4.28915084,2373.0,2372.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590457980,1.08135084,2372.9,2372.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590458390,1.08135084,2373.0,2372.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590458579,1.08135084,2373.1,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726590458782,1.08135084,2373.1,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726590458979,1.08135084,2373.1,2372.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590459183,2.17699043,2373.4,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590459184,1.08135084,2373.3,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590459989,1.08135084,2373.3,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590460189,1.08135084,2373.3,2372.8,7.67916]
["bitfinex-derivatives","ETHF0:USTF0",1726590460488,2.05418481,2373.4,2372.8,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1726590460489,1.08135084,2373.2,2372.8,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1726590460695,1.08135084,2373.2,2372.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590460896,1.63291481,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590460897,1.08135084,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590461191,1.63291481,2373.5,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590461192,1.08135084,2373.4,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590461386,1.08135084,2373.4,2372.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590461387,1.08135084,2373.5,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726590461584,1.08135084,2373.4,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726590461784,1.08135084,2373.4,2372.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590461785,5.92206565,2373.5,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590461988,5.92206565,2373.5,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590461989,1.08135084,2373.4,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590462292,1.08135084,2373.4,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590463082,1.08135084,2373.4,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590463282,1.08135084,2373.4,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590463684,1.08135084,2373.4,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590463685,1.50262084,2373.4,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726590463883,3.2078,2373.2,2372.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590464083,1.50262084,2373.4,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590464793,1.08135084,2373.4,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590465694,3.2078,2373.2,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590465894,1.50261084,2373.5,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726590466192,4.28915084,2373.4,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726590466491,4.28915084,2373.4,2372.8,5.10343]
["bitfinex-derivatives","ETHF0:USTF0",1726590466691,1.08135084,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590466890,1.08135084,2373.6,2373.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590467192,4.28915084,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726590467387,4.28915084,2373.7,2373.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590467388,3.2078,2373.7,2373.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590467891,3.2078,2373.7,2373.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590468096,3.2078,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726590468295,3.2078,2373.7,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726590468788,3.2078,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726590468991,3.2078,2373.7,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726590469192,1.08135084,2373.9,2373.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590469390,1.08135084,2373.9,2373.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590469391,3.2078,2373.9,2373.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590469696,3.2078,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590469998,3.2078,2374.2,2373.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590470490,3.62893,2374.2,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590470691,3.62893,2374.2,2373.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590470692,3.2078,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590470890,3.2078,2374.2,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726590471092,3.2078,2374.2,2373.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590471093,3.2078,2374.2,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590471295,4.28915084,2374.2,2373.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590471488,4.28915084,2374.2,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726590471489,3.2078,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726590471688,3.2078,2373.6,2373.1,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1726590471889,3.2078,2373.6,2373.0,8.31111]
["bitfinex-derivatives","ETHF0:USTF0",1726590472091,3.2078,2373.6,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590472395,3.2078,2373.6,2373.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590472600,0.42125,2373.5,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726590472898,3.2078,2373.3,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590473695,0.42126,2373.5,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590473893,3.2078,2373.6,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590474196,3.62904,2373.6,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590474493,3.62904,2373.6,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726590474494,3.2078,2373.6,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726590474999,3.2078,2373.9,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726590475196,3.2078,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590475392,0.75587552,2374.6,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590475594,3.2078,2374.4,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590475891,3.2078,2374.8,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590476087,3.2078,2374.8,2374.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590476290,3.2078,2374.8,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590476693,3.2078,2374.8,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590476992,3.2078,2374.8,2374.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590477195,3.2078,2374.8,2374.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1726590477901,3.2078,2374.8,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590478092,3.2078,2374.8,2374.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1726590478295,3.2078,2374.8,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590478798,3.2078,2374.8,2374.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1726590479195,3.2078,2374.8,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590479391,3.2078,2375.2,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590479600,0.42098,2375.1,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590479792,3.2078,2374.9,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590479997,3.2078,2374.9,2374.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1726590480392,3.2078,2374.9,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590480798,3.2078,2374.9,2374.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1726590481188,3.2078,2374.9,2374.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590481390,3.2078,2374.9,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590481700,3.2078,2374.9,2374.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1726590482205,3.2078,2374.9,2374.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590482595,3.62881,2374.9,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726590483095,3.62881,2374.9,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590483499,3.2078,2374.9,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590483699,3.6288,2374.9,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590484095,3.2078,2374.9,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590484900,3.6288,2374.9,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726590485299,4.2112,2374.8,2374.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590485501,3.2078,2374.7,2374.2,0.65091252]
["bitfinex-derivatives","ETHF0:USTF0",1726590485812,0.32816785,2375.4,2374.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590485813,3.2078,2374.4,2374.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590486101,3.62894,2374.1,2374.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590486296,3.6289,2374.4,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590486802,0.42111,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726590487001,3.2078,2374.1,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726590487704,4.212,2374.1,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590488004,3.62894,2374.2,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590488203,3.2078,2374.2,2373.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590488399,0.42115,2374.1,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590488596,3.2078,2373.9,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590489104,3.2078,2373.9,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726590489302,3.62897,2374.0,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726590489609,3.62897,2374.0,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590490399,3.62897,2374.0,2373.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590490400,3.62897,2374.0,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590490606,3.2078,2374.0,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726590490818,3.62897,2374.0,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726590491908,3.2078,2374.0,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590492907,3.62896,2374.0,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590493204,3.2078,2374.0,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590493404,3.2078,2374.0,2373.6,5.10308]
["bitfinex-derivatives","ETHF0:USTF0",1726590493712,3.2078,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590493897,3.2078,2374.3,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726590494101,3.2078,2374.3,2373.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590494297,3.2078,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590496208,3.2078,2374.3,2374.2,5.52395]
["bitfinex-derivatives","ETHF0:USTF0",1726590496407,3.2078,2375.1,2374.2,14.68313]
["bitfinex-derivatives","ETHF0:USTF0",1726590496603,3.2078,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590497511,3.2078,2375.5,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726590497812,0.42093,2375.4,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590498321,3.2078,2375.5,2375.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590498506,3.2078,2375.5,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726590498507,3.6287,2375.5,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726590498904,3.6287,2375.5,2375.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590498905,0.42091,2375.4,2375.1,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1726590499107,3.2078,2375.5,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726590499309,3.2078,2375.5,2375.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590499610,3.2078,2375.5,2375.3,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726590500001,3.2078,2375.5,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726590501414,3.2078,2375.7,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590501614,3.2078,2376.0,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726590502016,3.2078,2376.0,2375.9,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1726590503811,3.2078,2376.0,2375.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590504414,3.62861,2376.0,2375.6,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1726590504615,3.62861,2376.0,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726590504816,1.05207,2375.9,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590505020,0.42088,2375.6,2375.3,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1726590505318,3.2078,2375.4,2374.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590505517,3.2078,2375.4,2374.8,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1726590505825,3.62872,2375.4,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726590506215,3.62873,2375.4,2375.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590506514,3.2078,2375.7,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590506718,3.62867,2375.7,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726590506916,3.2078,2375.7,2375.6,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1726590507724,3.2078,2376.0,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726590508013,3.62862,2376.0,2375.7,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726590508219,3.2078,2376.0,2375.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590508419,3.62861,2376.0,2375.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590508618,0.42085,2375.8,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590509212,0.42084,2375.8,2375.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590509413,3.2078,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726590510414,3.2078,2375.7,2375.5,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1726590510614,3.2078,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726590510916,0.42082,2376.0,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726590511118,3.2078,2376.1,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726590511419,0.42082,2376.0,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726590511622,0.42085,2375.8,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726590511924,0.42087,2375.7,2375.3,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726590512123,3.2078,2375.8,2375.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726590512321,0.42086,2375.7,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726590512521,0.42086,2375.7,2375.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590512522,0.4209,2375.5,2375.3,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1726590512824,0.42091,2375.4,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590513014,0.42091,2375.5,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590513213,0.42091,2375.5,2375.3,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1726590513412,3.2078,2375.4,2375.3,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1726590513820,1.08870386,2375.5,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726590514021,1.50960386,2375.5,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590514319,4.29650386,2375.4,2375.3,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1726590514526,4.84085579,2375.4,2375.3,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1726590514824,4.29680443,2375.4,2375.3,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1726590515220,1.63305579,2375.4,2375.3,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1726590515526,1.0891345,2375.4,2375.3,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1726590515826,5.26176579,2375.4,2375.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590516522,0.42095,2375.2,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726590516820,0.42095,2375.2,2374.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590516821,1.08931806,2375.2,2374.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590517029,1.51033806,2374.8,2374.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590517321,1.08931806,2374.8,2374.7,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1726590517719,1.51033806,2374.8,2374.7,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1726590518022,1.08931806,2374.8,2374.7,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1726590518225,1.08931806,2374.8,2374.7,5.52363]
["bitfinex-derivatives","ETHF0:USTF0",1726590518419,1.6339771,2375.0,2374.7,5.52363]
["bitfinex-derivatives","ETHF0:USTF0",1726590518420,1.08931806,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590518620,1.6339771,2375.0,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590518621,1.08931806,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590518821,1.08931806,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590519113,1.08931806,2375.1,2374.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590519114,0.42098,2375.0,2374.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590519315,1.08975405,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590519527,4.8417771,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726590519720,4.8417771,2375.1,2374.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590519917,1.08981037,2375.0,2374.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726590520126,1.08981037,2375.0,2374.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1726590522529,1.6339771,2375.0,2374.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1726590522724,2.0549571,2375.0,2374.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590522926,0.42102,2374.8,2374.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590523119,0.42102,2374.8,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590523120,1.0902634,2374.7,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590523325,4.8431951,2374.8,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726590523525,1.6353951,2374.8,2374.7,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1726590524726,1.6353951,2374.8,2374.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590524920,1.6353951,2374.8,2374.7,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1726590525116,5.80621772,2374.9,2374.7,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1726590525322,1.63583603,2374.8,2374.7,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1726590525517,5.80620772,2374.9,2374.7,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1726590525724,1.6357489,2374.8,2374.7,4.47104]
["bitfinex-derivatives","ETHF0:USTF0",1726590526028,0.42109,2374.5,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590526227,1.0899071,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590527317,6.3918142,2374.3,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590527523,1.63440436,2374.2,2374.1,4.47114]
["bitfinex-derivatives","ETHF0:USTF0",1726590527731,2.1798142,2374.3,2374.1,4.47114]
["bitfinex-derivatives","ETHF0:USTF0",1726590527928,2.1798142,2374.2,2374.1,4.47114]
["bitfinex-derivatives","ETHF0:USTF0",1726590528316,2.17902785,2374.2,2374.1,4.47114]
["bitfinex-derivatives","ETHF0:USTF0",1726590528522,2.17902785,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590528820,5.92955965,2374.4,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590528821,2.60033069,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590529022,2.60031069,2374.5,2374.4,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1726590529226,0.42107,2374.5,2374.4,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1726590529422,2.60051866,2374.5,2374.4,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1726590529725,2.17937289,2374.5,2374.4,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1726590529932,2.60050656,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590530234,3.62886,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590530727,7.84006,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590530924,2.60065023,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590531229,1.63485601,2374.6,2374.5,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726590531440,1.63485601,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590531728,1.63485601,2374.6,2374.5,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726590531926,1.63485601,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590533328,1.09003392,2374.6,2374.5,4.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726590533525,1.09000961,2374.6,2374.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726590533725,1.09000961,2374.6,2374.5,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1726590534025,1.63485601,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590534225,1.63544652,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726590534528,2.17959023,2375.0,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726590534730,2.17959023,2374.9,2374.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590535027,1.63541783,2374.8,2374.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726590535430,1.63541783,2374.8,2374.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590535734,1.63580538,2374.6,2374.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590536027,1.63580538,2374.4,2374.3,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1726590537427,2.17959023,2374.5,2374.3,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1726590538136,6.35061965,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590538433,0.42109,2374.4,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590538633,5.38996714,2374.3,2373.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590538834,2.18216714,2374.2,2373.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590539024,2.18216714,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590539226,2.72175965,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590539531,2.72175965,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590539734,3.2078,2374.6,2374.3,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1726590539735,2.72175965,2374.5,2374.3,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1726590539929,4.54876957,2374.4,2374.3,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1726590540526,4.54876957,2374.4,2374.3,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1726590540527,2.18292326,2374.4,2374.3,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1726590540735,2.72175965,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590540925,2.72175965,2374.5,2374.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590540926,2.18302466,2374.5,2374.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590541125,2.18297486,2374.4,2374.3,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1726590541529,2.18297486,2374.4,2374.3,8.68311]
["bitfinex-derivatives","ETHF0:USTF0",1726590542930,2.18297486,2374.4,2374.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590543229,7.75774154,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726590543441,5.92955965,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726590543633,5.92955965,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590543833,2.18367155,2374.3,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726590544032,2.1838122,2374.3,2374.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590544235,1.63770332,2374.1,2374.0,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1726590544723,1.63770332,2374.1,2373.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590544724,2.05885332,2374.1,2373.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590544931,2.05885332,2374.1,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590544932,1.63770332,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590545127,1.63770332,2374.0,2373.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590545128,2.1838122,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590545933,2.1838122,2374.1,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590546529,2.1838122,2374.0,2373.8,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1726590546839,1.63679349,2373.9,2373.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590547025,3.62898,2373.9,2373.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590547226,0.42118,2373.9,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726590547426,2.18212766,2373.8,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726590547638,2.18212766,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590547838,2.60331766,2373.9,2373.7,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1726590548043,2.72175965,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590548539,2.24753989,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590548540,2.18189688,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590548843,2.18189688,2374.1,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590549035,1.63641,2374.0,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726590549237,2.18189688,2374.0,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590549430,2.18189688,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590549834,2.18189688,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590550035,2.18189688,2374.1,2374.0,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1726590550438,2.18353234,2374.1,2374.0,8.68316]
["bitfinex-derivatives","ETHF0:USTF0",1726590550854,0.42115,2374.1,2373.8,4.47118]
["bitfinex-derivatives","ETHF0:USTF0",1726590551056,0.42115,2374.1,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590551057,2.18366741,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590551257,2.18405249,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726590551963,2.72175965,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590551964,2.18372338,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726590552263,2.18372338,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590553147,2.72175965,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590553148,2.18372338,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590554054,2.18372338,2374.4,2374.3,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1726590554449,2.72175965,2374.5,2374.3,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1726590554646,7.75829559,2374.4,2374.3,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1726590554846,4.55049559,2374.4,2374.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590555055,4.55036511,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726590555252,2.18516037,2374.3,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726590555753,3.14284965,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726590555953,3.14284965,2374.4,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590555954,2.72175965,2374.4,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590556162,2.18528657,2374.2,2374.1,4.47114]
["bitfinex-derivatives","ETHF0:USTF0",1726590556751,4.55145112,2374.4,2374.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590556958,2.18591157,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590557152,4.56374342,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590557762,1.83036127,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590557956,1.83054618,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726590559567,1.83054618,2374.4,2374.1,5.10286]
["bitfinex-derivatives","ETHF0:USTF0",1726590559568,6.89498158,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590559873,6.9111985,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726590560068,11.67342359,2374.6,2374.5,3.71107]
["bitfinex-derivatives","ETHF0:USTF0",1726590560364,8.0452039,2374.6,2374.5,3.71107]
["bitfinex-derivatives","ETHF0:USTF0",1726590560566,1.83162503,2374.6,2374.5,8.97496]
["bitfinex-derivatives","ETHF0:USTF0",1726590560872,4.56966511,2374.6,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590561066,4.56966511,2374.6,2374.5,7.92227]
["bitfinex-derivatives","ETHF0:USTF0",1726590561261,4.86293351,2375.0,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590561262,5.11503717,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726590561460,1.83297527,2374.8,2374.7,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1726590561766,1.83302809,2374.8,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590561958,5.53637659,2374.8,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590562159,2.25404809,2374.8,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590562363,5.18660151,2374.8,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590562563,9.39780151,2374.8,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590562766,8.99706502,2374.8,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590563063,5.18660151,2374.8,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590563264,8.99706502,2374.8,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590563469,0.42106,2374.6,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590563765,0.42106,2374.6,2374.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590563766,0.42107,2374.5,2374.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726590563971,3.70636603,2374.5,2374.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726590564158,1.83302809,2374.4,2374.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726590564361,1.83302809,2374.4,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590564668,3.70637603,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590564869,5.53936013,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726590565163,0.42109,2374.4,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590565364,1.8329841,2374.4,2374.3,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1726590566267,5.11828013,2374.4,2374.3,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1726590566467,5.11893529,2374.4,2374.3,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1726590567064,5.54002529,2374.4,2374.3,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1726590567269,5.11893529,2374.4,2374.3,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1726590567470,5.54002529,2374.4,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590567768,0.4212,2373.8,2373.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590567971,0.4212,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590567972,3.28573048,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590568165,4.76804782,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590568366,3.2863765,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590568665,4.25455223,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590568666,3.7075565,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590568969,5.21100259,2373.9,2373.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726590569170,6.65441983,2373.9,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590569365,9.04435482,2373.9,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590570574,9.04435482,2373.9,2373.3,4.47163189]
["bitfinex-derivatives","ETHF0:USTF0",1726590570575,0.42123,2373.7,2373.4,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1726590570773,5.12707347,2373.6,2373.4,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1726590571066,1.84223946,2373.5,2373.4,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1726590571272,3.28483401,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726590571473,3.28483401,2373.7,2373.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590571774,3.28483401,2373.7,2373.6,3.71122]
["bitfinex-derivatives","ETHF0:USTF0",1726590571977,3.28483401,2373.7,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726590572469,3.28483401,2373.7,2373.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590572470,3.62902,2373.7,2373.4,4.47126]
["bitfinex-derivatives","ETHF0:USTF0",1726590572773,3.28483401,2373.6,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590573168,0.42127,2373.5,2373.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726590573375,0.42127,2373.5,2373.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590573376,0.42127,2373.4,2373.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590573672,3.70609401,2373.5,2373.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1726590573976,3.28483401,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590574171,3.70608401,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590574370,3.70607401,2373.6,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590574571,2.91952049,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590574761,3.28483401,2373.6,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590575171,3.70607401,2373.6,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590575368,0.42125,2373.5,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590575568,3.70607401,2373.6,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590576066,3.28483401,2373.5,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590576373,0.42125,2373.5,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590576573,3.70607401,2373.6,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590576882,2.73288969,2373.4,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590577175,3.70607401,2373.6,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590577965,0.42125,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590578163,0.42124,2373.6,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726590578363,0.42125,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590578572,2.73194734,2373.4,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590579775,3.15319734,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726590579976,2.73194734,2373.5,2373.4,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1726590580277,1.63929756,2373.5,2373.4,9.73805]
["bitfinex-derivatives","ETHF0:USTF0",1726590580464,1.63929756,2373.6,2373.5,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1726590580875,1.63929756,2373.6,2373.5,11.68718]
["bitfinex-derivatives","ETHF0:USTF0",1726590581063,2.73194734,2374.1,2373.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1726590581262,3.28483401,2374.5,2374.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590581469,2.733079,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590581680,2.733079,2374.4,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590581977,3.154179,2374.4,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590582273,2.733079,2374.3,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590582982,2.733079,2374.2,2374.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590583370,2.733079,2374.1,2374.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590584079,2.733079,2374.2,2374.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590584475,2.733079,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590584874,2.733079,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590586677,2.733079,2374.3,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590586868,2.73401043,2374.2,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726590587574,2.73401043,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590589168,3.15514043,2374.2,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726590589375,2.73401043,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726590594383,2.73401043,2374.2,2374.1,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1726590594581,4.33762401,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726590594779,4.33762401,2374.3,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590595088,7.04010634,2374.4,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590595089,0.42119,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726590595284,1.05291,2374.0,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590595580,2.73508906,2373.6,2373.5,3.71124]
["bitfinex-derivatives","ETHF0:USTF0",1726590595774,3.15631906,2373.6,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590595971,0.42123,2373.7,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726590596171,0.42123,2373.7,2373.5,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1726590596375,0.42123,2373.6,2373.5,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1726590596776,0.42123,2373.6,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590596980,0.42123,2373.6,2373.5,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1726590597183,0.42123,2373.6,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590597383,0.42125,2373.6,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726590597679,3.28483401,2373.7,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726590597680,2.73380167,2373.5,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726590598384,3.15506167,2373.5,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726590598681,2.73380167,2373.4,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726590600077,2.73380167,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590600278,2.73765403,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726590600480,2.73765403,2373.5,2372.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590600481,0.42133,2373.1,2372.9,4.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726590600682,3.15710695,2373.0,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726590600888,3.2078,2373.1,2372.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590600889,0.42139,2372.8,2372.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590601178,2.73492761,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590601381,2.73492761,2372.8,2372.7,4.63579]
["bitfinex-derivatives","ETHF0:USTF0",1726590601587,4.35481545,2373.4,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726590601588,2.73492761,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726590601775,2.73492761,2373.0,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590601975,0.42145,2372.4,2372.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590602188,6.36269194,2372.4,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590602481,2.73344194,2372.5,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590602784,3.2078,2372.7,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590602785,6.99489194,2372.4,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590603085,3.15492194,2372.2,2371.9,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1726590603285,3.2078,2372.1,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590603581,2.73344194,2372.1,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590603781,3.2078,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590604082,3.2078,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590604387,3.2078,2372.2,2372.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726590605380,3.2078,2372.4,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590605582,3.2078,2372.4,2372.3,3.71146]
["bitfinex-derivatives","ETHF0:USTF0",1726590606080,3.2078,2372.4,2371.7,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726590606081,3.2078,2372.4,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590606283,3.2078,2372.4,2372.1,3.71149]
["bitfinex-derivatives","ETHF0:USTF0",1726590606585,3.2078,2372.4,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726590607081,3.2078,2372.4,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590607287,3.2078,2372.4,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726590607486,3.2078,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590607877,3.2078,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726590608384,3.2078,2372.4,2372.1,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1726590608585,3.2078,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726590608787,3.2078,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590609186,2.73344194,2372.9,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590609393,3.2078,2373.0,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590609686,3.2078,2372.7,2372.5,3.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726590609891,2.73344194,2373.1,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590609892,3.2078,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726590610089,0.42138,2372.8,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590610385,3.2078,2372.8,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590610581,3.2078,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726590610976,3.2078,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590611178,3.2078,2372.8,2372.7,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726590611384,3.2078,2372.8,2372.7,7.92579]
["bitfinex-derivatives","ETHF0:USTF0",1726590611578,3.2078,2372.8,2372.7,8.97928]
["bitfinex-derivatives","ETHF0:USTF0",1726590611984,2.17522257,2373.5,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590612187,2.17522257,2373.4,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590612482,2.17522257,2373.7,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726590612690,3.2078,2373.6,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726590612879,2.59644257,2373.7,2373.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726590613080,3.2078,2373.6,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590613284,0.42134,2373.1,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590613481,3.2078,2373.1,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726590613677,0.42131,2373.2,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726590613876,3.2078,2373.1,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726590614080,3.2078,2373.1,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590614376,2.17522257,2373.3,2372.9,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726590614377,2.59651257,2373.3,2372.9,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726590614686,2.17522257,2373.3,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590614888,5.38302257,2373.4,2373.1,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1726590615191,5.80429257,2373.4,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590615588,3.2078,2373.4,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590615782,3.2078,2373.4,2373.1,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1726590616092,5.38302257,2373.4,2373.1,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1726590616288,0.4213,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590616477,5.38302257,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726590616678,0.42129,2373.3,2373.0,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726590616978,3.2078,2373.4,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590616979,2.17522257,2373.4,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590617181,3.2078,2373.2,2372.7,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726590617482,5.38302257,2372.9,2372.3,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726590617683,3.2078,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726590617887,3.2078,2372.9,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590618089,0.42139,2372.8,2372.5,3.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726590618386,3.2078,2372.9,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590618593,3.2078,2372.9,2372.7,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1726590618890,3.2078,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726590619386,0.42133,2373.1,2372.8,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1726590619686,3.2078,2372.9,2372.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726590619883,3.2078,2372.9,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590620084,0.42138,2372.8,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726590620678,0.42138,2372.8,2372.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590620877,0.42138,2372.8,2372.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726590621278,3.2078,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726590621484,2.17522257,2372.9,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726590621485,5.80439257,2372.9,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726590621687,5.80439257,2372.9,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590621688,3.2078,2372.9,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726590622100,3.2078,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726590622789,7.4222,2372.9,2372.2,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726590622992,5.38302257,2372.9,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726590623286,3.2078,2372.6,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726590623479,3.2078,2372.6,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590623682,3.62922,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726590623986,3.62922,2372.6,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726590624185,3.62922,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726590624588,3.2078,2372.6,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590624787,0.42144,2372.5,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726590624997,4.26134,2372.6,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590625194,4.26143,2372.4,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590625494,3.2078,2372.1,2371.6,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1726590625693,3.2078,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590625896,0.42149,2372.2,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590626383,0.42146,2372.3,2372.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726590626585,3.62926,2372.4,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726590626787,3.62926,2372.4,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590626788,0.42146,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726590627194,3.2078,2372.4,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590627391,3.2078,2372.4,2371.6,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1726590627584,3.62931,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590627786,3.62931,2372.1,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590627787,0.42153,2372.0,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590627986,3.6293,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590628191,0.42153,2372.0,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590628388,3.2078,2372.1,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590628695,3.2078,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590628994,3.62929,2372.2,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590629496,3.22888257,2372.4,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590629497,0.42147,2372.3,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590629792,3.62929,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726590629994,0.4215,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590630389,4.6375,2372.1,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590630594,0.4215,2372.1,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590630894,0.42152,2372.0,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590631092,3.2078,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590631286,0.42153,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590631492,3.2078,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590631694,3.2078,2371.9,2371.4,4.34406]
["bitfinex-derivatives","ETHF0:USTF0",1726590631695,3.62934,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590631992,3.2078,2371.9,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590632193,3.2078,2371.9,2371.3,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1726590632194,0.42156,2371.8,2371.3,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1726590632493,3.62934,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590632891,1.05377,2372.1,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590633091,3.2078,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590633292,0.42156,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590633488,0.42156,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590633694,3.62934,2371.9,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590634699,3.22899257,2372.1,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590634900,0.42152,2372.0,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590635089,0.42152,2372.0,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590635090,3.2078,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590635687,3.62933,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590635893,3.62933,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590635894,7.84533,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590636207,3.62933,2371.9,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590637602,2.59673257,2372.1,2371.7,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1726590637795,0.42151,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590638504,0.42151,2372.1,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590638505,2.17522257,2372.1,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590638801,0.42157,2371.7,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590639195,5.38302257,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590640295,5.80458257,2371.8,2371.4,4.34406]
["bitfinex-derivatives","ETHF0:USTF0",1726590640491,5.80458257,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590640492,5.38302257,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590640695,5.38302257,2371.8,2371.4,4.34406]
["bitfinex-derivatives","ETHF0:USTF0",1726590640696,2.17522257,2372.0,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590640901,2.17522257,2372.0,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726590641103,2.17522257,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590641491,2.73344194,2372.1,2371.8,4.34388]
["bitfinex-derivatives","ETHF0:USTF0",1726590641492,2.17522257,2372.1,2372.0,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1726590641698,2.17522257,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590642593,2.17522257,2372.2,2372.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726590642913,1.6367506,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590643205,3.28483401,2372.9,2372.5,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1726590643206,1.6367506,2372.6,2372.5,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1726590643400,1.63722304,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590643798,1.63722304,2372.7,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590644004,1.63722304,2372.7,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590644005,1.63722304,2372.5,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590644197,1.63722304,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726590644698,1.63756504,2372.5,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590644900,1.63756504,2372.5,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590645095,1.63756504,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726590645096,1.63756504,2372.3,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726590645297,1.63756504,2372.3,2372.2,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1726590645493,2.17522257,2372.5,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590645697,2.17522257,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726590647306,2.17522257,2372.4,2372.3,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1726590647706,2.73344194,2372.6,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726590648298,5.94124194,2372.6,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590648498,5.94124194,2372.6,2372.2,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1726590648499,1.63914308,2372.3,2372.2,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1726590648898,2.18552411,2372.4,2372.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726590649211,2.73344194,2372.5,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590649212,1.63911679,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726590649409,1.63911679,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590649709,2.18552411,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590649898,1.63995057,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590650105,1.63995057,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590650500,2.18552411,2372.1,2371.8,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726590650501,1.63995057,2371.9,2371.8,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726590650700,1.63995057,2371.9,2371.8,7.92754]
["bitfinex-derivatives","ETHF0:USTF0",1726590650901,1.63995057,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590651103,2.18552411,2372.0,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590652303,3.2078,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590652504,2.18687745,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590653806,2.18687745,2372.0,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590654006,2.18687745,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590654410,2.18657327,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726590654711,2.18655884,2371.9,2371.8,7.92755]
["bitfinex-derivatives","ETHF0:USTF0",1726590654904,2.18655884,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726590655307,2.18655884,2372.0,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726590655507,9.23124194,2371.8,2371.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590655711,9.23124194,2371.8,2371.0,0.33590869]
["bitfinex-derivatives","ETHF0:USTF0",1726590655712,2.18619975,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726590656512,2.18619975,2371.5,2371.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726590656705,2.18619975,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726590656913,2.18619975,2371.6,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590656914,2.73274969,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590657210,2.73274969,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590657407,2.73274969,2371.9,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590657604,1.63998706,2371.6,2371.5,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1726590658011,1.63998706,2371.6,2371.5,13.92841]
["bitfinex-derivatives","ETHF0:USTF0",1726590658914,1.63998706,2371.6,2371.5,14.98243]
["bitfinex-derivatives","ETHF0:USTF0",1726590659111,1.63998706,2371.6,2371.5,13.92841]
["bitfinex-derivatives","ETHF0:USTF0",1726590659418,2.18664941,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590659916,2.73274969,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726590660312,2.73274969,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726590660507,2.73274969,2371.8,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590660710,0.42154,2371.9,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590660711,2.73274969,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590661313,5.94054969,2371.7,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726590661518,2.18779045,2371.4,2371.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726590661714,1.64067699,2371.2,2370.6,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590661910,1.64067699,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590661911,2.73274969,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590662117,2.73274969,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590662309,2.73274969,2371.0,2370.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590662509,3.2078,2371.1,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726590662710,2.73288075,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590663420,2.73288075,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726590663725,2.73288075,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726590663916,2.73288075,2371.2,2371.1,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1726590664619,2.73288075,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726590665617,5.94068075,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726590666119,5.94068075,2371.4,2370.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590666120,10.7146,2371.4,2370.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590666321,5.4756084,2370.9,2370.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590666615,2.18433312,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590667013,2.18433312,2370.6,2370.4,3.71179]
["bitfinex-derivatives","ETHF0:USTF0",1726590667313,2.18433312,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590667515,2.18433312,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590667718,2.18433312,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590667917,2.18229105,2370.7,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590668120,2.18229105,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590668313,2.18229105,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590668516,2.18229105,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590668721,2.18225958,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590669019,2.18227576,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590669522,2.7320105,2371.1,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590669721,2.18173977,2370.9,2370.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1726590669914,5.38953977,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590670110,5.38953977,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590670310,1.63633677,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590670518,1.63633677,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590670724,1.09078152,2370.4,2370.3,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726590670910,1.09078152,2370.4,2369.8,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1726590671114,1.09062923,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590671317,1.63633677,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590671520,1.09006402,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590671724,1.63633677,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590671922,1.63633677,2370.2,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726590672219,1.08999809,2370.1,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726590672523,1.09014486,2370.3,2369.9,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726590672723,1.09014486,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726590672923,1.09014486,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726590673430,1.63633677,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726590673431,1.09014486,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726590673622,1.08978527,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726590673820,1.63633677,2370.6,2370.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726590673821,1.08978527,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590674323,1.08978527,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590674822,1.08978527,2370.8,2370.7,4.64015]
["bitfinex-derivatives","ETHF0:USTF0",1726590675022,1.08978527,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590675227,1.08986645,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590675519,1.63633677,2371.1,2370.5,5.10444]
["bitfinex-derivatives","ETHF0:USTF0",1726590675721,2.18173977,2371.2,2370.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590675722,1.08975395,2370.9,2370.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590675927,1.08975395,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590676117,1.08975395,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590676318,1.08975395,2370.7,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590676522,1.08975395,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590676730,1.08975395,2370.8,2369.1,1.09454134]
["bitfinex-derivatives","ETHF0:USTF0",1726590676731,7.4262,2370.7,2369.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726590676920,3.2078,2369.7,2369.3,1.30347636]
["bitfinex-derivatives","ETHF0:USTF0",1726590677125,3.2078,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590677126,1.08890778,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590677326,1.6334393,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590677327,1.08890778,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590677529,1.08890778,2369.4,2368.8,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726590677530,1.08890778,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590678033,1.51088778,2369.4,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726590678232,3.2078,2369.3,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590678435,3.2078,2369.3,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590678727,4.29670778,2369.3,2368.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590678927,4.29670778,2369.3,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590678928,1.08890778,2369.2,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590679129,1.08890778,2369.2,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590679431,4.29670778,2369.3,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590679633,4.71871778,2369.3,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590679936,4.29670778,2369.3,2368.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590680127,3.2078,2369.3,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590681025,0.42202,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590681424,0.42202,2369.2,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590681625,0.42202,2369.2,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590681820,3.62981,2369.3,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590682024,0.42203,2369.1,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590682225,3.2078,2369.3,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590682427,3.2078,2369.3,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590682626,0.42208,2368.9,2368.5,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1726590682822,3.2078,2369.3,2368.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590682823,3.2078,2368.7,2368.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590683055,3.2078,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590683330,3.2078,2368.7,2368.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590683331,3.2078,2368.7,2368.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590683541,1.05518,2368.9,2368.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590683542,3.2078,2368.2,2368.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590683727,3.2078,2368.2,2367.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590683929,3.2078,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726590684230,3.2078,2367.9,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726590684534,3.2078,2367.9,2367.3,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1726590684732,3.2078,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726590684929,3.2078,2368.2,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590685125,3.2078,2368.2,2367.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726590685335,3.62993,2368.6,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590685541,3.2078,2368.6,2367.8,4.26343]
["bitfinex-derivatives","ETHF0:USTF0",1726590685837,3.2078,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590686036,0.42211,2368.7,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590686333,3.2078,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590686529,3.2078,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590686728,3.2078,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590687434,3.2078,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590687634,3.2078,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590688037,3.2078,2368.4,2368.3,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726590688336,1.05485,2369.7,2368.3,15.32782]
["bitfinex-derivatives","ETHF0:USTF0",1726590688337,3.2078,2369.1,2368.3,15.32782]
["bitfinex-derivatives","ETHF0:USTF0",1726590688539,3.2078,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590688738,3.2078,2369.1,2368.3,5.10542]
["bitfinex-derivatives","ETHF0:USTF0",1726590688739,3.62984,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590689035,3.2078,2368.8,2368.0,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726590689231,3.2078,2369.1,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590689436,3.62984,2369.1,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590689636,3.2078,2369.1,2368.3,5.23441]
["bitfinex-derivatives","ETHF0:USTF0",1726590689842,3.62984,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590690137,3.62984,2369.1,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590690345,3.62984,2369.1,2368.2,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1726590690346,3.2078,2369.1,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590690541,3.2078,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590691037,3.2078,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590691438,0.42199,2369.4,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590691834,3.2078,2369.5,2368.8,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1726590692034,3.2078,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590692339,3.2078,2369.5,2368.8,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1726590692640,3.2078,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590693045,3.2078,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726590693237,3.2078,2369.5,2368.6,5.23429]
["bitfinex-derivatives","ETHF0:USTF0",1726590693438,3.2078,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590693637,3.2078,2369.2,2368.6,5.23428]
["bitfinex-derivatives","ETHF0:USTF0",1726590693638,3.2078,2369.2,2368.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590693838,3.2078,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590694246,3.2078,2369.2,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726590694247,3.2078,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590694547,3.2078,2369.2,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726590694744,3.2078,2368.9,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590695045,3.2078,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590695246,3.2078,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590695438,3.2078,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590695640,3.2078,2368.9,2368.3,5.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726590695841,3.2078,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590696348,3.2078,2368.9,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590696349,3.62987,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590696546,3.2078,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590697047,3.62988,2368.9,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590697249,3.62988,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590697250,3.2078,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590697841,3.62983,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590698148,3.62983,2369.2,2368.5,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726590698149,3.62982,2369.2,2368.5,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726590698340,3.62982,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590698543,3.62982,2369.2,2368.3,5.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726590698544,0.42206,2369.0,2368.3,5.23442]
["bitfinex-derivatives","ETHF0:USTF0",1726590698746,3.2078,2368.9,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590698946,0.42215,2368.5,2368.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590699144,3.62994,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590699443,0.42214,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590699950,3.2078,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590700142,1.05511,2369.1,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590700143,3.62988,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590700343,0.42209,2368.8,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590700644,1.05522,2368.8,2368.0,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726590700850,3.2078,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590701043,0.42215,2368.5,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590701249,0.42215,2368.5,2367.9,8.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726590701447,0.42215,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590702551,3.2078,2368.9,2368.0,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1726590702855,3.2078,2368.9,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590702856,0.42212,2368.7,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590703055,0.42212,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590703056,0.42211,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590703253,3.62993,2368.6,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590703454,3.2078,2368.9,2368.3,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1726590703659,3.2078,2369.2,2368.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726590703850,3.2078,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590704052,3.2078,2369.2,2368.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726590704053,3.2078,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590704252,3.2078,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590704456,3.2078,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590704669,3.2078,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590704869,3.2078,2369.2,2368.5,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1726590705070,0.42202,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590705265,3.2078,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590705564,0.42204,2369.1,2368.5,4.26315]
["bitfinex-derivatives","ETHF0:USTF0",1726590705754,0.42204,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590705961,0.42204,2369.1,2368.5,4.26315]
["bitfinex-derivatives","ETHF0:USTF0",1726590706156,3.62982,2369.2,2368.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726590706365,3.62982,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590706767,3.2078,2369.2,2368.7,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1726590706967,3.62982,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590707374,4.26287,2369.2,2368.5,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1726590707672,0.422,2369.3,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590707869,0.422,2369.3,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590707870,3.2078,2369.2,2368.6,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726590708169,0.42206,2369.0,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590708371,3.2078,2368.9,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590708666,0.42208,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590708868,0.42208,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590708869,0.42207,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590709070,1.08890778,2369.4,2368.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726590709071,4.26282,2369.3,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590709270,3.2078,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590709466,0.42207,2368.9,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590709764,4.29670778,2369.3,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590709972,3.2078,2369.3,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590710166,0.42204,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590710362,3.2078,2369.0,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590710560,3.2078,2368.5,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590710772,4.05,2368.7,2367.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590710773,1.08890778,2368.7,2367.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590711080,4.26303,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590711081,0.42213,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590711371,5.35193778,2368.8,2367.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590711372,0.42218,2368.3,2367.8,8.44246]
["bitfinex-derivatives","ETHF0:USTF0",1726590711563,2.14417778,2368.7,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590711564,3.2078,2368.4,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590711767,0.42219,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590711971,0.42219,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590712270,3.62997,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590712767,0.42218,2368.3,2367.8,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1726590713070,0.42219,2368.3,2367.8,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1726590713267,0.42219,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590713471,3.62997,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590713874,3.62997,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590713875,3.2078,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590714171,3.62996,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590714780,3.62996,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590714781,3.62997,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590714974,0.42219,2368.3,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590715275,3.2078,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590715469,3.62996,2368.4,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590715665,3.2078,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590715867,4.71886778,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590716068,4.71886778,2368.4,2368.1,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726590716069,0.42219,2368.3,2368.1,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726590716267,0.42219,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590716473,0.42219,2368.2,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590716972,1.51109778,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590717367,1.08890778,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590717567,1.08890778,2368.2,2367.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1726590717568,1.51109778,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590717975,1.08890778,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590718272,1.08890778,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590718477,0.42219,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590718679,1.08935642,2368.1,2367.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590718877,1.08935642,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726590719077,1.08935642,2368.1,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726590719078,0.42225,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726590719279,1.6334393,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726590719280,1.51145668,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726590719575,1.51145668,2368.0,2367.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726590719576,1.51146668,2367.9,2367.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726590719774,1.08921668,2367.8,2367.4,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1726590719977,1.08921668,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726590720177,1.08921668,2367.8,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726590720373,1.08921668,2367.7,2367.4,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1726590720574,1.08921668,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726590721478,2.17791906,2367.8,2367.4,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1726590721679,2.17791906,2367.8,2367.5,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1726590721680,1.0918886,2367.6,2367.5,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1726590721982,1.0918886,2367.7,2367.6,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1726590722181,1.63783291,2367.7,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726590722484,2.17791906,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726590722677,5.93019883,2367.7,2367.3,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1726590722879,6.35248883,2367.7,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726590723075,2.18614953,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590723279,1.09301337,2367.2,2367.1,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1726590723586,1.09301337,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726590723787,1.09301337,2367.2,2367.1,4.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726590724279,5.39380329,2367.4,2367.1,5.28078]
["bitfinex-derivatives","ETHF0:USTF0",1726590724280,1.09301337,2367.4,2367.1,5.28078]
["bitfinex-derivatives","ETHF0:USTF0",1726590724579,1.63952005,2367.5,2367.4,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1726590724782,1.63952005,2367.6,2367.5,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1726590724981,1.63952005,2367.6,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726590725286,2.18600329,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726590725585,1.6383231,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726590725779,2.18600329,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726590725979,3.14470883,2367.6,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726590726179,3.24058117,2367.5,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590726385,0.42244,2366.8,2366.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590726586,3.63025,2366.8,2366.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590726779,1.09191585,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590727084,1.09191585,2366.3,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726590727380,1.09191585,2366.4,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726590727679,1.09191585,2366.3,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726590727879,1.09191585,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590728082,1.09191585,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726590728283,1.09191585,2366.4,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726590728584,1.09191585,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590728785,1.09191585,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726590728979,1.09191585,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726590729179,1.09191585,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726590729386,1.09191585,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726590729883,1.09191585,2366.9,2366.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1726590730085,4.29971585,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590730286,1.09191585,2367.1,2366.7,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1726590730484,1.09191585,2367.3,2366.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1726590730691,1.09191585,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590730692,1.09191585,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726590730887,4.29971585,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726590731194,3.2078,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726590731382,1.08882833,2367.6,2367.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1726590731576,1.08882833,2367.6,2367.1,4.26374]
["bitfinex-derivatives","ETHF0:USTF0",1726590731577,1.63787378,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590731783,1.08887212,2367.9,2367.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726590732091,1.08887212,2367.9,2367.1,4.26376]
["bitfinex-derivatives","ETHF0:USTF0",1726590732282,1.08887212,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726590732478,1.08887212,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726590732785,1.08887212,2368.1,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726590732988,1.08887212,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590733180,1.08887212,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590733382,1.08887212,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590733578,1.63787378,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590733579,1.08887212,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590734087,1.08887212,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590734278,1.08887212,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590734479,1.08887212,2368.6,2368.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590734480,1.08887212,2368.8,2368.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590734679,1.08887212,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590734888,1.08887212,2368.9,2368.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590735091,1.08887212,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590735288,1.08887212,2369.0,2368.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590735289,1.08887212,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590735483,1.08887212,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590735984,1.08887212,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726590736187,1.63787378,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590736188,1.08887212,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590736384,2.7267459,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590736691,1.08887212,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590736881,1.08887212,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590737079,1.08887212,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590737281,1.08887212,2369.9,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726590737483,1.08887212,2369.8,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726590737683,1.08887212,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590737880,1.08887212,2369.8,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726590738102,1.08887212,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726590738291,1.08887212,2369.8,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726590738682,1.63787378,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590738683,1.08887212,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590738982,1.08887212,2369.9,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726590739294,0.42194,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590739491,3.2078,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590739687,4.71862212,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590739993,4.29667212,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590740186,4.29667212,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726590740187,1.08887212,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726590740390,4.29667212,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590740593,1.08887212,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590740887,4.29667212,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726590741088,4.29667212,2369.6,2368.9,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1726590741288,4.29667212,2369.9,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590741497,4.29667212,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590741693,1.0900356,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726590741893,1.0900356,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590742209,1.0900356,2369.9,2369.4,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726590742210,4.22,2369.9,2369.4,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726590742494,4.22,2369.9,2368.9,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1726590742495,3.2078,2369.7,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590742793,0.42195,2369.6,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726590742984,0.42195,2369.6,2368.5,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1726590742985,3.2078,2369.4,2368.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726590743187,0.42206,2369.0,2368.1,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1726590743495,3.62989,2368.8,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590743693,4.2978356,2368.8,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590743888,0.42214,2368.5,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590744193,2.1453056,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590744391,1.0900356,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590744693,0.42214,2368.5,2368.0,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1726590744994,3.62996,2368.5,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726590745186,4.7199956,2368.5,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590745385,4.7199956,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590745386,3.62994,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590745701,4.2978356,2368.5,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726590745902,4.7199856,2368.5,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726590746601,4.2978356,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590746801,1.0900356,2368.7,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590746993,1.0900356,2368.8,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590747294,1.0900356,2368.8,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590747493,4.2978356,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590747692,4.2978356,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590747693,3.2078,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590748116,3.2078,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590748302,3.2078,2368.7,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590748897,3.2078,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590749197,3.2078,2368.7,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590750204,3.62991,2368.7,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590750495,3.2078,2368.7,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590751199,3.2078,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590751400,7.4294,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590751599,3.2078,2368.7,2368.0,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1726590751798,3.6299,2368.7,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590752196,3.2078,2368.7,2368.0,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726590752403,3.2078,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590753105,3.2078,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590754613,1.63787378,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590754811,1.63787378,2368.9,2368.8,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1726590755018,1.63787378,2368.9,2368.8,12.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726590755019,0.78852378,2368.9,2368.8,12.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726590755309,2.18476117,2369.0,2368.9,2.53243]
["bitfinex-derivatives","ETHF0:USTF0",1726590755515,2.72239883,2369.2,2368.9,2.53243]
["bitfinex-derivatives","ETHF0:USTF0",1726590755516,2.72239883,2369.2,2369.1,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1726590755706,1.72122883,2369.2,2369.1,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1726590755907,3.81135836,2369.6,2369.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1726590756104,3.81135836,2369.6,2369.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1726590756307,3.81135836,2369.6,2369.3,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726590756708,8.52886738,2369.9,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590756709,1.08958491,2369.7,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590757221,1.08958491,2369.7,2369.1,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1726590757418,1.08958491,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590758219,1.08958491,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726590758413,1.08958491,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590758414,3.2078,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590758812,3.2078,2369.6,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590758813,4.29738491,2369.7,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590759119,4.29738491,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590759120,1.08958491,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590759512,1.08958491,2369.7,2369.6,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726590760406,1.08958491,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590760822,1.08958491,2369.7,2369.6,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726590761024,1.08958491,2369.7,2369.6,6.75168]
["bitfinex-derivatives","ETHF0:USTF0",1726590761331,1.08958491,2369.7,2369.6,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726590761622,1.08958491,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590761816,3.62967,2370.0,2369.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726590762025,3.2078,2370.0,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590762318,3.2078,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726590762525,3.2078,2370.0,2369.2,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1726590762526,0.42191,2369.9,2369.2,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1726590762719,0.42191,2369.9,2369.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590762720,0.42191,2369.8,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726590762926,3.2078,2369.9,2369.0,8.44191]
["bitfinex-derivatives","ETHF0:USTF0",1726590763121,1.05475,2369.9,2369.0,8.44191]
["bitfinex-derivatives","ETHF0:USTF0",1726590763327,0.42194,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726590763721,8.48269,2369.6,2369.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590763924,8.48269,2369.6,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590763925,0.42197,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590764225,0.42197,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726590765519,0.42197,2369.5,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590765520,4.26268,2369.6,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726590765721,4.26268,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590765722,0.42197,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590766022,7.4278,2369.6,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590766227,4.2627,2369.6,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590766430,4.2627,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590766431,0.42198,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590766614,0.42195,2369.6,2369.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590766813,3.62975,2369.6,2369.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590767018,3.2078,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590767225,4.29738491,2369.9,2369.4,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1726590767520,1.51144491,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590767716,1.08958491,2370.0,2369.4,5.23394]
["bitfinex-derivatives","ETHF0:USTF0",1726590767916,0.42189,2369.9,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726590768124,4.26243,2370.2,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726590768125,1.08958491,2370.1,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726590768320,0.42191,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726590768513,3.2078,2369.9,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590768715,3.2078,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590768716,0.42195,2369.6,2369.2,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1726590768918,1.08726643,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590769120,1.08726643,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590769121,0.422,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590769430,3.6298,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726590769721,3.6298,2369.3,2368.7,5.23426]
["bitfinex-derivatives","ETHF0:USTF0",1726590769722,3.2078,2369.4,2368.7,5.23426]
["bitfinex-derivatives","ETHF0:USTF0",1726590769922,1.05492,2369.5,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590769923,3.2078,2369.1,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590770219,0.42206,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590770416,0.42206,2369.0,2368.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726590770617,1.08740043,2368.8,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726590770916,1.08740043,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590771112,1.08740043,2368.8,2368.7,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1726590771318,1.08740043,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590771528,1.08777484,2368.9,2368.8,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1726590771826,4.86619836,2369.7,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590771827,1.08777484,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590772026,1.08777484,2369.1,2369.0,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1726590772222,1.08777484,2369.1,2369.0,7.85065]
["bitfinex-derivatives","ETHF0:USTF0",1726590772521,0.42196,2369.5,2369.0,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726590772522,1.0883021,2369.2,2369.0,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726590772752,1.0883021,2369.1,2369.0,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1726590773122,1.0883021,2369.1,2369.0,7.85065]
["bitfinex-derivatives","ETHF0:USTF0",1726590773422,0.42198,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726590773813,3.2078,2369.6,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726590773814,0.42197,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726590774014,0.42199,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726590775335,6.8966886,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590775629,6.4746786,2369.3,2368.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590775818,2.73123357,2368.8,2368.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590776025,3.2078,2369.0,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590776026,6.8967386,2369.0,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590776216,3.2668786,2368.8,2368.4,4.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726590776527,2.73388441,2368.6,2368.4,4.26319]
["bitfinex-derivatives","ETHF0:USTF0",1726590776728,2.73388441,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590776924,1.09355408,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590777121,1.09355408,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590777323,0.42202,2369.2,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590777521,2.73388441,2369.3,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590777522,1.09426606,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590777723,5.94168441,2369.3,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590778029,5.94168441,2369.3,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590778331,3.15591441,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590778532,0.42203,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590779020,5.94168441,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590779021,0.42203,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590779221,3.15591441,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590779633,2.73388441,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590779930,0.42206,2369.0,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590780228,2.73388441,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590780433,1.0948601,2368.9,2368.8,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1726590780633,1.0948601,2368.9,2368.8,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1726590781132,0.42206,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590781428,1.09488454,2368.8,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590781634,1.09488454,2368.9,2368.8,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1726590781926,1.09488454,2368.9,2368.8,5.74033]
["bitfinex-derivatives","ETHF0:USTF0",1726590782122,6.4746786,2369.6,2368.9,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1726590782123,1.09488454,2369.0,2368.9,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1726590782629,1.09488454,2369.1,2369.0,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1726590782827,2.73388441,2369.4,2368.8,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1726590782828,1.09488454,2369.3,2369.1,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1726590783025,0.4219,2369.9,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590783026,1.09488454,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590783227,2.73388441,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590783418,2.73388441,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590783621,2.73388441,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590783826,0.42185,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590783827,2.73388441,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590784021,2.73388441,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726590784227,3.2078,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590784228,5.94168441,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726590784730,6.36352441,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590784932,6.36352441,2370.2,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590784933,1.09416804,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726590785436,1.09416804,2369.8,2369.7,4.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726590787327,1.09416804,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726590787530,5.3961406,2370.2,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590787531,1.09416804,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590787933,1.09416804,2370.0,2369.9,4.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726590791046,1.09416804,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590791543,1.09416804,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590791544,4.2192,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590791741,1.09379736,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590792041,1.09379736,2369.7,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590792042,3.2668786,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590793536,3.81135836,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726590793742,3.81135836,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590793743,3.81135836,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726590794144,3.81135836,2369.7,2369.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590794344,3.28503303,2369.5,2369.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590794544,3.81135836,2369.5,2369.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590795043,4.35583813,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590795240,4.35583813,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590795439,3.83350591,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726590795640,8.97099527,2369.4,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590795838,3.83329548,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590796951,4.35583813,2369.1,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590797145,3.83351572,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590797338,4.35583813,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590797339,3.83351572,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590797845,3.83351572,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590798047,3.83351572,2368.8,2368.2,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1726590798248,3.28406042,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590798546,3.28406042,2368.4,2368.3,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1726590798740,3.28406042,2368.5,2368.4,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1726590798942,1.0950235,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590799148,1.0950235,2368.6,2368.5,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1726590799342,1.0950235,2368.6,2368.5,7.85154]
["bitfinex-derivatives","ETHF0:USTF0",1726590799739,2.73755875,2369.0,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590799740,1.0950235,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590800441,2.190047,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590800650,2.190047,2368.9,2368.8,4.64369]
["bitfinex-derivatives","ETHF0:USTF0",1726590801037,2.190047,2368.9,2368.8,7.85149]
["bitfinex-derivatives","ETHF0:USTF0",1726590801234,2.190047,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590802154,2.190047,2369.1,2368.8,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1726590802344,2.190047,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590802649,0.42209,2368.8,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590802844,2.19085204,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590803237,2.19085204,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590803238,2.61295204,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590803441,2.61295204,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590803634,1.0952464,2368.5,2368.4,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1726590803848,2.19085204,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590804144,2.19085204,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590804145,2.19085204,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590804351,2.61294204,2368.8,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590804550,2.19085204,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590804735,2.19085204,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590804936,2.19085204,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590805136,2.61294204,2368.8,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590805337,2.61294204,2368.8,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590805338,0.42213,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590805643,2.61298204,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590805948,1.09498019,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590806145,1.09498019,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590806335,1.09498019,2368.3,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590807444,2.19085204,2368.6,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590807642,1.09472223,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590807848,2.61297204,2368.6,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590808046,2.61297204,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590808047,1.09480417,2368.6,2368.5,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1726590808345,2.73755875,2369.0,2368.5,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1726590808346,1.09491726,2368.7,2368.6,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1726590808547,3.2078,2369.3,2368.8,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1726590808548,1.09491726,2368.9,2368.8,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1726590808851,2.19085204,2369.2,2368.8,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1726590808852,1.09491726,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590809148,1.09491726,2369.0,2368.9,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1726590809350,1.09491726,2369.0,2368.9,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1726590809546,1.09491726,2369.0,2368.9,11.69885]
["bitfinex-derivatives","ETHF0:USTF0",1726590809742,2.19085204,2369.3,2368.9,11.27678]
["bitfinex-derivatives","ETHF0:USTF0",1726590809945,1.09497804,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590810247,2.19085204,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590810447,2.61287204,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590810745,2.61287204,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590810746,2.19085204,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590811050,2.19085204,2369.1,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590811051,1.095054,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590811547,2.19085204,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590813150,2.19085204,2369.1,2369.0,4.68498]
["bitfinex-derivatives","ETHF0:USTF0",1726590813854,2.19085204,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590815455,3.2078,2369.5,2369.0,4.26292]
["bitfinex-derivatives","ETHF0:USTF0",1726590815656,3.2078,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590815657,3.62976,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590815947,0.42198,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726590816153,3.2078,2369.5,2368.7,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1726590816354,0.422,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590817060,0.42199,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590817549,0.42198,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726590818155,0.422,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590818456,1.05496,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590818649,0.42202,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590818858,2.61224527,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590819050,2.19022527,2369.2,2368.7,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1726590819454,2.19022527,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590819950,6.41102527,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590820250,1.0551,2369.1,2368.6,4.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726590820451,1.0551,2369.1,2368.3,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1726590820452,0.42209,2368.8,2368.3,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1726590820657,3.2078,2368.9,2368.2,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1726590820850,0.4221,2368.8,2368.2,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1726590821052,0.4221,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590821252,3.62988,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590821455,0.42208,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590821651,4.64368,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590821855,7.85148,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590822352,7.4294,2368.9,2368.3,4.26321]
["bitfinex-derivatives","ETHF0:USTF0",1726590822559,3.2078,2369.0,2368.3,4.26321]
["bitfinex-derivatives","ETHF0:USTF0",1726590822755,0.42211,2368.7,2368.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1726590822950,0.42211,2368.7,2368.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590822951,0.42211,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590823358,3.2078,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590823655,3.2078,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590823861,3.2078,2368.8,2368.3,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1726590823862,5.81882086,2368.8,2368.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590824059,2.18885736,2368.7,2368.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590824360,5.39671365,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590824951,5.81880365,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590825149,5.39671365,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590825362,10.04040365,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590825656,2.18891365,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590825855,3.15822357,2369.0,2368.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726590826063,1.09441184,2368.6,2368.5,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1726590826255,1.09441184,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590826448,1.64161776,2368.7,2368.4,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1726590826649,1.64161776,2368.7,2368.6,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1726590826854,1.09438385,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590827054,1.09438385,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590827254,1.09438385,2369.0,2368.9,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726590827953,1.09438385,2369.0,2368.9,11.90147]
["bitfinex-derivatives","ETHF0:USTF0",1726590828261,1.09438385,2369.1,2368.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590828454,1.09438385,2369.1,2368.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590828655,1.09438385,2369.0,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590828856,1.09438385,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590829056,1.09438385,2368.9,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590829262,1.09438385,2368.8,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590829456,1.09438385,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590830062,1.09438385,2368.8,2368.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590830257,1.09498131,2368.7,2368.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590830460,1.09498131,2368.6,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590830969,1.09498131,2368.6,2368.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590831465,1.09498131,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590831763,1.64161776,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590831968,1.64161776,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590832265,1.09576204,2368.7,2368.4,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1726590832671,1.09576204,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590833167,2.7373798,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590833365,1.64161776,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590833564,1.64161776,2368.7,2368.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590833565,2.06371776,2368.7,2368.1,0.20898604]
["bitfinex-derivatives","ETHF0:USTF0",1726590833868,1.0962411,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590834063,1.0962411,2368.3,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590834272,1.64436166,2368.3,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590834474,1.64436166,2368.3,2368.2,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726590834968,1.64436166,2368.3,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590836165,2.18882368,2368.4,2368.0,4.38720606]
["bitfinex-derivatives","ETHF0:USTF0",1726590836471,1.09686299,2368.1,2368.0,4.38720606]
["bitfinex-derivatives","ETHF0:USTF0",1726590836963,1.09686299,2368.1,2368.0,9.03263606]
["bitfinex-derivatives","ETHF0:USTF0",1726590837160,1.64529448,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590837362,1.64529448,2368.2,2368.1,4.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726590837764,1.64529448,2368.2,2368.1,5.70015]
["bitfinex-derivatives","ETHF0:USTF0",1726590837983,1.09758585,2368.3,2368.2,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1726590838159,1.64529448,2368.4,2368.3,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1726590838469,2.18882368,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590839166,2.73616357,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590839362,0.42211,2368.7,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590839571,2.74723125,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590839764,0.42211,2368.7,2368.2,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1726590840075,1.64847151,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590840273,2.19796201,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590840688,2.19796201,2368.3,2368.2,4.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726590840865,2.19796201,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590841773,2.74745251,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590841967,2.74745251,2368.4,2368.0,4.38720606]
["bitfinex-derivatives","ETHF0:USTF0",1726590842171,0.42214,2368.5,2368.0,4.80943606]
["bitfinex-derivatives","ETHF0:USTF0",1726590842172,2.19950369,2368.1,2368.0,4.80943606]
["bitfinex-derivatives","ETHF0:USTF0",1726590842468,2.19950369,2368.1,2368.0,9.03263606]
["bitfinex-derivatives","ETHF0:USTF0",1726590844367,2.19950369,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590844572,2.74745251,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590848568,3.2078,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726590848773,2.74803709,2368.1,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726590849874,2.74781715,2368.1,2368.0,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1726590850078,2.19835518,2368.1,2368.0,4.68561]
["bitfinex-derivatives","ETHF0:USTF0",1726590850286,4.94617233,2368.3,2368.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1726590850478,4.94617233,2368.3,2368.1,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726590850479,1.09927037,2368.2,2368.1,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1726590850673,2.19884269,2368.6,2368.5,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726590850880,2.74781715,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590851085,2.74781715,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590851289,2.74781715,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726590851582,2.74781715,2369.1,2369.0,3.72205]
["bitfinex-derivatives","ETHF0:USTF0",1726590851773,2.74781715,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590851975,3.70732791,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590852177,2.74890375,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590852578,2.74890375,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590852879,2.74890375,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590853080,2.74890375,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590853284,2.74890375,2368.8,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590853476,2.74890375,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590853677,2.74890375,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590853884,2.74890375,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590853885,3.17100375,2368.8,2368.4,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1726590854083,2.74890375,2368.7,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590854387,2.74890375,2368.7,2368.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590854692,2.74890375,2368.7,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590854878,2.74890375,2368.7,2368.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590854879,3.2078,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590855086,2.74870391,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590856282,2.74870391,2368.8,2368.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590856481,2.74870391,2368.8,2368.4,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1726590856482,2.74870391,2368.7,2368.4,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1726590856684,2.74870391,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590856892,2.74870391,2368.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590857089,2.74870391,2368.6,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590857090,2.74870391,2368.5,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590857285,2.74870391,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590857483,2.74870391,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590858089,2.74870391,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590858384,2.74870391,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590858593,2.74870391,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590858783,2.74870391,2368.4,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590858990,2.74870391,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590859188,2.74870391,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590859485,3.28533791,2368.7,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590859679,2.75012656,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590859885,2.75016137,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590860079,2.75024342,2368.7,2368.4,8.2724]
["bitfinex-derivatives","ETHF0:USTF0",1726590860288,2.75024342,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590860483,3.28533791,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590860687,3.28533791,2369.0,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590860993,3.28533791,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590861485,3.28533791,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590861879,4.2216,2368.9,2368.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590862084,2.7504521,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590862287,2.7504521,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590862488,2.7504521,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590862787,2.7504521,2368.3,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590862997,2.7504521,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590863185,2.7504521,2368.3,2367.8,7.58605631]
["bitfinex-derivatives","ETHF0:USTF0",1726590863386,2.7504521,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590863990,2.7504521,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590864292,2.7504521,2368.3,2367.8,8.64168631]
["bitfinex-derivatives","ETHF0:USTF0",1726590864293,2.7504521,2368.3,2367.8,7.58605631]
["bitfinex-derivatives","ETHF0:USTF0",1726590864496,2.7504521,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590865186,2.7504521,2368.2,2367.9,0.65221802]
["bitfinex-derivatives","ETHF0:USTF0",1726590865490,2.7504521,2368.2,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590865692,10.2224,2368.2,2367.9,0.65221802]
["bitfinex-derivatives","ETHF0:USTF0",1726590865887,10.2224,2368.2,2367.9,0.08621803]
["bitfinex-derivatives","ETHF0:USTF0",1726590865888,6.58339,2368.0,2367.9,0.08621803]
["bitfinex-derivatives","ETHF0:USTF0",1726590866088,7.43255738,2368.0,2367.9,0.08621803]
["bitfinex-derivatives","ETHF0:USTF0",1726590866389,7.43255738,2368.0,2367.4,0.66002355]
["bitfinex-derivatives","ETHF0:USTF0",1726590866390,0.42232,2367.5,2367.4,0.66002355]
["bitfinex-derivatives","ETHF0:USTF0",1726590866584,3.63012,2367.5,2367.4,0.66002355]
["bitfinex-derivatives","ETHF0:USTF0",1726590866781,10.68592,2367.5,2367.4,0.66002355]
["bitfinex-derivatives","ETHF0:USTF0",1726590866980,14.53633113,2367.5,2367.4,0.66002355]
["bitfinex-derivatives","ETHF0:USTF0",1726590867188,10.68592,2367.5,2367.4,0.66002355]
["bitfinex-derivatives","ETHF0:USTF0",1726590867584,18.9287757,2367.5,2367.4,0.66002355]
["bitfinex-derivatives","ETHF0:USTF0",1726590867786,14.52830583,2367.5,2367.4,0.66002355]
["bitfinex-derivatives","ETHF0:USTF0",1726590867982,11.74172,2367.5,2367.4,0.66002355]
["bitfinex-derivatives","ETHF0:USTF0",1726590868392,0.42248,2366.6,2366.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726590868594,6.96712657,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726590868812,12.96712657,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726590869089,12.96712657,2366.6,2366.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1726590869090,12.96712657,2366.6,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726590869296,3.16400657,2366.6,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726590869490,0.42248,2366.6,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726590869694,0.42249,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726590869997,0.42249,2366.6,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726590869998,4.2256,2366.5,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726590870197,3.16402657,2366.6,2365.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1726590870496,3.63027,2366.7,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726590870692,3.63027,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726590870693,3.2078,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726590871200,2.74152657,2367.3,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590871395,0.42241,2367.0,2366.3,5.10631]
["bitfinex-derivatives","ETHF0:USTF0",1726590871694,3.6302,2367.1,2366.4,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1726590872003,3.2078,2367.1,2366.5,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1726590872194,3.2078,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726590872195,3.6302,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726590872391,0.42241,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590872893,3.2078,2367.4,2366.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590873097,3.2078,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590873401,3.2078,2367.4,2366.7,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1726590873695,3.2078,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726590873897,3.2078,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726590874197,3.2078,2367.4,2366.7,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1726590874198,3.2078,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726590874587,3.63014,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726590874791,3.2078,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726590875295,3.2078,2367.4,2366.7,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1726590875296,0.42235,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590875500,0.42236,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590875690,3.63015,2367.4,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726590875995,3.2078,2367.4,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726590876196,3.2078,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726590876400,3.2078,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726590876798,7.4318,2367.4,2366.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1726590876995,3.2078,2367.4,2366.7,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1726590877796,0.42236,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590878006,0.42236,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590878797,0.42237,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590879001,0.42237,2367.2,2366.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726590879398,0.42237,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590879589,0.42238,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590879794,0.42238,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590879994,0.42238,2367.2,2366.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590879995,1.05603,2367.0,2366.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590880195,0.42247,2366.7,2366.1,8.44319]
["bitfinex-derivatives","ETHF0:USTF0",1726590880391,3.63026,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726590880593,4.64806,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726590880801,3.2078,2367.2,2366.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590881003,3.2078,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726590881303,3.63019,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590881496,3.2078,2367.2,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726590881698,0.42241,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726590882393,4.2248,2366.9,2366.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590882706,0.42246,2366.7,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726590882897,0.42246,2366.7,2366.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590882898,1.05622,2366.6,2366.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590883202,3.2078,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726590883999,3.2078,2367.0,2366.5,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1726590884205,3.2078,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590884396,0.42238,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726590884598,0.42238,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590885202,0.42239,2367.1,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590885411,0.42238,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590885607,3.63016,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726590885905,3.63016,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590885906,0.42238,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590886113,0.42239,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590886311,0.42239,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590886608,0.42239,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590886809,0.42238,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590887200,4.2637,2367.3,2366.6,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1726590887400,0.42239,2367.2,2366.6,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1726590887602,0.42239,2367.1,2366.6,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1726590888008,3.2078,2367.0,2366.5,8.44303]
["bitfinex-derivatives","ETHF0:USTF0",1726590888308,4.26371,2367.3,2366.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590888504,3.63021,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726590888708,0.42243,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726590888905,3.63022,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726590889401,3.63022,2367.0,2366.5,5.23524]
["bitfinex-derivatives","ETHF0:USTF0",1726590889402,3.2078,2367.0,2366.5,5.23524]
["bitfinex-derivatives","ETHF0:USTF0",1726590889606,3.63021,2367.0,2366.5,5.23524]
["bitfinex-derivatives","ETHF0:USTF0",1726590889906,3.63021,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590890109,3.63022,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590890611,0.4224,2367.1,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590891114,0.4224,2367.1,2366.6,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1726590891308,0.4224,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590891512,0.4224,2367.1,2366.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590891513,1.056,2367.1,2366.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590891813,1.056,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590892016,0.42241,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590892217,0.42241,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590892606,0.42241,2367.0,2366.5,5.23524]
["bitfinex-derivatives","ETHF0:USTF0",1726590892905,3.63023,2366.9,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590893505,0.42243,2366.9,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726590893706,3.2078,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726590893910,3.63018,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590894116,3.2078,2367.2,2366.7,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1726590894303,3.63018,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590894502,3.2078,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590894819,3.63018,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590895313,3.63018,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590895819,3.63018,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590896010,3.2078,2367.2,2366.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726590896216,3.2078,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590896806,3.63018,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726590897314,3.63017,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726590897506,3.63017,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726590898111,3.2078,2367.2,2366.7,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1726590898309,3.2078,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726590898512,3.63018,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726590898716,3.2078,2367.2,2366.6,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1726590899014,3.63018,2367.2,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726590899318,3.2078,2367.2,2367.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726590899614,3.63017,2367.2,2367.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726590899921,3.2078,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726590900319,2.18330937,2367.8,2366.9,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1726590900320,3.63009,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726590900511,0.4223,2367.6,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726590900918,3.2078,2367.7,2366.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590901114,1.05576,2367.6,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590901319,3.63015,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726590901524,0.42235,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726590901826,0.42233,2367.5,2366.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1726590902122,6.44683937,2367.7,2367.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1726590902123,5.39110937,2367.7,2367.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1726590902313,0.42226,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726590902512,5.39110937,2368.0,2367.2,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1726590902513,5.81334937,2368.0,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726590902830,0.42226,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726590903017,5.39110937,2368.0,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590903423,0.42228,2367.8,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726590903619,0.42227,2367.8,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726590904020,2.18330937,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590904228,0.4222,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726590904720,7.00475657,2368.4,2367.7,5.10571]
["bitfinex-derivatives","ETHF0:USTF0",1726590904721,5.81327937,2368.4,2367.7,5.10571]
["bitfinex-derivatives","ETHF0:USTF0",1726590904922,5.81327937,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590905225,5.81326937,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590905425,2.60546937,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590905725,2.60543937,2368.6,2368.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590905918,2.60543937,2368.6,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590906420,2.60543937,2368.6,2368.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590906727,2.18330937,2368.6,2368.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590907023,2.60542937,2368.6,2368.0,4.25833157]
["bitfinex-derivatives","ETHF0:USTF0",1726590907229,2.60542937,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590907625,2.18330937,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590907829,2.18330937,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590908031,2.18330937,2368.5,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590908234,2.18330937,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590908536,2.18330937,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590908934,2.18330937,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590909335,3.28983189,2368.9,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590909336,2.18330937,2368.9,2368.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590909839,2.18330937,2368.9,2367.9,0.21359161]
["bitfinex-derivatives","ETHF0:USTF0",1726590909840,3.2078,2368.7,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590910129,0.4221,2368.8,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590910331,3.2078,2368.7,2367.9,3.53033803]
["bitfinex-derivatives","ETHF0:USTF0",1726590910535,2.18330937,2368.6,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590910731,1.63963127,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590910933,1.63963127,2368.5,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590911129,2.06178127,2368.5,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590911833,0.42218,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726590912137,1.63963127,2368.2,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726590912341,1.63963127,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590913733,1.63963127,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590913937,1.63963127,2368.5,2368.2,18.53569]
["bitfinex-derivatives","ETHF0:USTF0",1726590914127,2.18330937,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590914128,1.63963127,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590914332,1.63963127,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590914636,3.2078,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590914637,4.84743127,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590915338,3.2078,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590916643,1.63963127,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590916839,1.63963127,2369.0,2368.5,8.31316]
["bitfinex-derivatives","ETHF0:USTF0",1726590917038,1.63963127,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590917244,1.63963127,2369.0,2368.8,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1726590917541,1.63963127,2369.0,2368.5,5.10536]
["bitfinex-derivatives","ETHF0:USTF0",1726590917542,1.63963127,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590917935,1.63963127,2369.0,2368.5,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1726590918131,2.06168127,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590918337,2.06168127,2369.1,2368.8,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1726590918845,0.42205,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590919043,4.84743127,2369.4,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590919244,3.2078,2369.1,2368.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1726590919434,0.42205,2369.0,2368.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1726590919741,2.06163127,2369.3,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726590919941,0.42202,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590920437,4.64282,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590920839,0.42203,2369.1,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590921046,1.05518,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590921338,0.42211,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590921540,0.42211,2368.7,2368.1,5.23451]
["bitfinex-derivatives","ETHF0:USTF0",1726590921541,1.05527,2368.7,2368.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590921739,1.05527,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590921740,0.42213,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590921929,1.05527,2368.7,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590921930,0.42215,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590922136,0.42209,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590922345,0.42216,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590922540,0.42216,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590922741,0.42213,2368.6,2368.1,5.23452]
["bitfinex-derivatives","ETHF0:USTF0",1726590923339,0.42213,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590923735,4.2224,2368.5,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590924841,4.2224,2368.5,2368.1,5.23452]
["bitfinex-derivatives","ETHF0:USTF0",1726590924842,4.84743127,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590925046,1.63963127,2369.3,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590925240,4.84743127,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590925439,7.4286,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590925641,7.4286,2369.4,2368.9,4.26298]
["bitfinex-derivatives","ETHF0:USTF0",1726590925642,7.85058,2369.4,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590925841,3.62978,2369.4,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590926145,3.62978,2369.4,2368.9,4.26298]
["bitfinex-derivatives","ETHF0:USTF0",1726590926146,3.2078,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590926342,0.42199,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726590927537,4.2208,2369.3,2368.7,4.34526]
["bitfinex-derivatives","ETHF0:USTF0",1726590927739,3.2078,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726590927946,0.42204,2369.1,2368.6,8.44209]
["bitfinex-derivatives","ETHF0:USTF0",1726590928150,3.2078,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590928348,3.2078,2369.2,2368.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1726590928349,3.2078,2368.9,2368.2,5.23445]
["bitfinex-derivatives","ETHF0:USTF0",1726590928647,3.2078,2368.6,2367.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590928841,0.42218,2368.3,2368.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590929047,7.85238,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590929240,0.42218,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590929441,4.2224,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590931349,4.2224,2368.3,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590931552,0.42216,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590931751,4.26309,2368.7,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590931942,3.2078,2368.7,2367.8,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1726590932143,1.63300375,2369.4,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590932349,2.18330937,2369.5,2369.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590932539,2.74152657,2370.3,2369.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590932745,3.2078,2370.4,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726590932746,2.74152657,2370.2,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726590932948,4.0501372,2370.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590932949,3.2078,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590933154,3.2078,2370.6,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590933650,3.2078,2370.6,2369.7,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1726590933855,3.2078,2370.6,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590934043,5.94932657,2370.6,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590934856,3.2078,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590935049,3.2078,2370.6,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590935355,3.2078,2370.6,2369.7,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726590935548,2.74152657,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590935740,3.2078,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590935944,3.2078,2370.6,2369.7,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726590936148,2.74152657,2370.7,2370.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590936352,5.94932657,2371.2,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590936753,5.94932657,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590936953,3.2078,2370.9,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590937150,3.2078,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590937151,3.2078,2370.9,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726590937355,3.2078,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590937547,3.2078,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590938348,3.2078,2370.9,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726590938554,2.74152657,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590938555,5.94932657,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590938754,3.2078,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590939455,3.2078,2371.2,2370.5,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1726590939755,3.2078,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590939961,3.2078,2371.2,2370.5,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1726590940154,3.2078,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590940352,3.2078,2371.2,2370.5,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1726590940750,3.2078,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590940948,3.2078,2370.9,2370.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590941153,3.2078,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590941552,4.2184,2370.8,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726590941751,3.2078,2370.7,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726590941951,3.2078,2370.7,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590942152,3.2078,2370.7,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590942762,3.2078,2370.7,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726590943064,3.2078,2371.0,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590943259,3.2078,2371.0,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590943451,3.2078,2371.0,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590943651,3.2078,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590943855,3.2078,2371.0,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590944062,3.2078,2371.0,2370.5,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726590944454,3.2078,2371.0,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590944758,3.2078,2371.2,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590945060,3.62947,2371.2,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590945260,3.2078,2371.2,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590945559,3.2078,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590945766,3.2078,2371.2,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590945963,5.94932657,2371.5,2370.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590946152,5.94932657,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590946153,3.2078,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590946353,3.2078,2371.5,2370.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590946354,3.2078,2371.5,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726590946962,3.2078,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590947162,3.2078,2371.8,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726590947661,3.2078,2371.8,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590947862,3.2078,2371.8,2371.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590947863,3.2078,2371.8,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590948059,3.2078,2371.8,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726590948262,3.2078,2372.3,2371.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590948456,3.2078,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590948658,3.2078,2372.3,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726590949165,3.2078,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590949166,2.74152657,2372.1,2371.6,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726590949357,2.74152657,2372.0,2371.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590949662,3.2078,2371.7,2371.3,4.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726590949878,3.2078,2371.7,2370.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590949879,0.42164,2371.3,2370.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590950060,3.2078,2371.4,2370.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590950061,5.94932657,2371.4,2370.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590950255,0.42165,2371.3,2370.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590950455,0.42166,2371.2,2370.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590950759,2.74152657,2371.3,2370.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590950954,3.2078,2371.4,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590950955,5.94932657,2371.1,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590951170,0.4217,2371.0,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590951461,2.74152657,2371.0,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726590951657,5.94932657,2371.1,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590951858,5.94932657,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590952063,3.2078,2371.1,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590952260,3.16318657,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590952457,3.16318657,2371.2,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590952658,2.74152657,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590952859,3.16319657,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590953066,2.74152657,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590953377,3.16317657,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590953668,3.16317657,2371.3,2370.8,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1726590953869,3.16317657,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726590954371,3.2078,2371.4,2370.8,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1726590954372,3.16318657,2371.2,2370.8,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1726590954567,2.74152657,2371.3,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726590954771,5.94932657,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590954966,5.94932657,2371.1,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590954967,3.16322657,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590955162,0.42171,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590955366,3.16323657,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590955561,0.42172,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590955876,5.94932657,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590956068,2.74152657,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590956274,2.74152657,2370.4,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590956471,5.94932657,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726590956774,2.74152657,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590957074,3.16332657,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590957278,3.2078,2370.5,2369.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590957574,3.62959,2370.5,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590957772,0.42181,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590957976,0.42181,2370.4,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726590958171,3.2078,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590958380,0.42183,2370.3,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726590958576,3.2078,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590958768,3.2078,2370.9,2370.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590958977,2.74152657,2371.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590958978,3.2078,2371.3,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726590959173,0.42169,2371.1,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590959471,0.42169,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726590959773,0.4217,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726590959977,0.42171,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726590960189,0.42171,2370.9,2370.3,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726590960190,0.42175,2370.7,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726590960374,0.42174,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726590960686,0.42174,2370.8,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590960687,3.2078,2370.7,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590960984,3.2078,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590960985,0.42177,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726590961174,0.42177,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590961175,0.42182,2370.4,2370.0,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726590961371,3.2078,2370.4,2369.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590961573,3.2078,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590961774,3.2078,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726590962077,3.62954,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590962277,3.2078,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590962584,3.62954,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726590962788,3.2078,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590962990,0.42175,2370.7,2369.9,9.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726590963176,0.42181,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590963372,1.05427,2371.0,2369.9,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1726590963373,0.42179,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726590963593,0.42179,2370.5,2369.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590963594,3.2078,2370.3,2369.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590963798,0.42181,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590963997,3.2078,2370.6,2369.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590964300,0.4218,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726590964499,9.2078,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590964796,1.05473,2369.9,2369.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590964996,4.26245,2370.1,2369.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590965188,1.05469,2370.0,2369.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590965393,1.05461,2370.2,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590965394,0.42195,2369.6,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590965597,0.42193,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590965900,3.2078,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726590966095,3.62972,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726590966309,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590966492,0.42193,2369.7,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726590966690,0.42195,2369.6,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590966992,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590967196,3.62971,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590967398,3.62971,2369.8,2369.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726590967595,3.2078,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726590967797,3.2078,2369.5,2368.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590968098,3.62977,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590968600,0.42198,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590968897,3.62977,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590969092,0.42196,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726590969295,0.42196,2369.5,2368.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590969296,0.42196,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726590969796,0.42199,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726590970097,0.422,2369.3,2368.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590970307,1.05482,2369.7,2368.4,8.44217]
["bitfinex-derivatives","ETHF0:USTF0",1726590970308,3.2078,2369.1,2368.4,8.44217]
["bitfinex-derivatives","ETHF0:USTF0",1726590970494,0.42203,2369.2,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590970799,0.422,2369.3,2368.5,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726590970999,3.2078,2369.4,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590971000,0.42202,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726590971202,3.2078,2369.4,2368.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726590971391,3.2078,2369.1,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590971595,3.2078,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726590971797,0.42207,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590972000,3.2078,2369.1,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590972191,0.42207,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590972802,3.2078,2369.1,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590972803,4.26291,2369.1,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590973103,0.42208,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590973494,1.0552,2368.9,2368.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590973694,1.05513,2369.0,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590973695,4.26302,2368.8,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590973900,0.42214,2368.5,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590974108,0.42214,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590974404,0.42215,2368.5,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590974604,3.62995,2368.5,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590974809,0.42216,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726590974994,3.2078,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590975198,0.42216,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590975398,0.42216,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590975606,1.05529,2368.7,2367.8,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1726590975607,4.29344876,2368.8,2367.8,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1726590975802,4.26304,2368.8,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590976005,0.42222,2368.1,2367.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590976203,0.42222,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726590976503,0.42221,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726590976710,0.42222,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726590977104,0.42222,2368.1,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726590977310,0.42222,2368.1,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726590977518,3.63,2368.2,2367.6,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1726590977808,0.42221,2368.1,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726590978011,3.63,2368.2,2367.6,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1726590978200,0.42221,2368.2,2367.6,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1726590978509,4.26317,2368.5,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590978710,0.42219,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726590979422,4.26317,2368.5,2367.7,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1726590979716,1.0554,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590979909,1.0554,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726590979910,0.4222,2368.2,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726590980307,4.2632,2368.4,2367.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1726590980504,0.4222,2368.2,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726590981008,0.42222,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726590981407,3.63002,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726590981911,0.42223,2368.0,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726590982109,0.42222,2368.1,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726590982307,0.42222,2368.1,2367.6,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1726590982508,3.2078,2368.2,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590982708,6.67065,2368.6,2367.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590982709,0.42229,2367.7,2367.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590982913,0.42229,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726590983234,4.26345,2367.9,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726590983419,0.42231,2367.6,2367.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590983617,0.42231,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726590983813,0.4223,2367.6,2367.2,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1726590984109,0.4223,2367.6,2367.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1726590984110,0.42231,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726590984311,3.63011,2367.6,2367.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1726590984704,0.42231,2367.6,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726590984906,3.2078,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726590985110,0.42233,2367.5,2367.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1726590985312,4.26343,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726590985516,3.2078,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726590985714,3.2078,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726590985909,1.05567,2367.8,2367.2,5.11593]
["bitfinex-derivatives","ETHF0:USTF0",1726590986115,0.42233,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726590986308,3.2078,2367.6,2366.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726590986309,3.2078,2367.6,2366.9,8.32386]
["bitfinex-derivatives","ETHF0:USTF0",1726590986512,3.2078,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726590986915,0.42229,2367.7,2367.2,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1726590987226,0.42229,2367.7,2367.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726590987515,0.42223,2368.0,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726590987707,0.42222,2368.1,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726590988020,4.64542,2368.1,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726590988211,4.64542,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726590989021,0.42222,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726590989216,3.2078,2368.2,2367.5,8.32359]
["bitfinex-derivatives","ETHF0:USTF0",1726590989410,3.2078,2368.2,2367.6,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1726590989714,3.63001,2368.2,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726590990215,0.42217,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726590990411,0.42217,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726590990616,3.2078,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590990811,1.08564876,2369.3,2368.2,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1726590990812,3.2078,2368.9,2368.2,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1726590991120,3.62987,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590991419,3.2078,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726590992309,3.2078,2369.2,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590992621,0.42206,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726590992810,0.42206,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590993007,3.2078,2369.2,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726590993008,0.42204,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590993213,3.2078,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590993416,0.42203,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590993632,0.42203,2369.1,2368.3,9.29442]
["bitfinex-derivatives","ETHF0:USTF0",1726590993633,0.42205,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726590994010,3.62983,2369.2,2368.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726590994216,3.62983,2369.2,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590994217,3.2078,2369.2,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590994412,0.42202,2369.2,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726590994615,0.42199,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590994815,3.2078,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726590995016,3.2078,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590995325,3.62977,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590995514,0.42197,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726590995816,5.27578,2369.4,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590996016,0.42204,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590996511,0.42205,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590996710,0.42205,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590996910,0.42206,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590997110,0.42204,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726590997313,3.2078,2368.9,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590997512,3.2078,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590997513,0.42211,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726590997721,4.64372,2368.7,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590998026,3.62992,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590998412,0.42215,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726590998613,3.62993,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590998814,3.62993,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726590998815,0.42215,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590999009,3.62993,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726590999214,0.42215,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726590999514,3.2078,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726590999818,1.05517,2369.0,2368.0,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726590999819,4.26297,2369.0,2368.0,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726591000118,3.2078,2368.7,2368.0,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726591000324,0.42212,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591000626,3.62992,2368.7,2368.1,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726591000916,3.62985,2369.1,2368.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726591001120,3.62985,2369.1,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591001321,3.62985,2369.1,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591001623,1.61409384,2368.9,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591001811,1.61409384,2368.9,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591002016,1.61409384,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591002319,1.61409384,2368.9,2368.8,4.64369]
["bitfinex-derivatives","ETHF0:USTF0",1726591003117,2.17207927,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591003323,2.17207927,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591003618,2.17207927,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591003822,6.37136657,2369.1,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591003823,2.17207927,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591004015,2.17207927,2368.9,2368.4,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726591004216,1.08397542,2368.7,2368.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726591004422,1.08397542,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591004735,1.08397542,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726591005228,2.17207927,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726591005229,1.08397542,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726591005419,1.62561769,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726591005620,1.62561769,2368.5,2368.4,7.85236]
["bitfinex-derivatives","ETHF0:USTF0",1726591005621,1.08478902,2368.5,2368.4,7.85236]
["bitfinex-derivatives","ETHF0:USTF0",1726591005820,0.42206,2369.0,2368.4,7.85236]
["bitfinex-derivatives","ETHF0:USTF0",1726591005821,3.28983189,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726591006021,6.49763189,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591006320,3.79769696,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591006523,6.49763189,2370.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591006524,3.79769696,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591006924,3.79769696,2369.4,2369.0,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1726591007124,3.79769696,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591007323,3.79769696,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726591007530,3.79769696,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591007723,3.79769696,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591008624,3.79769696,2369.2,2369.0,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1726591008818,3.79769696,2369.2,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591009030,3.79769696,2369.2,2369.0,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1726591012122,3.6297,2369.9,2369.0,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1726591012322,0.42192,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591012528,0.42193,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591012826,3.79769696,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591013632,3.79769696,2369.4,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591013926,3.79769696,2369.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591014832,3.79769696,2369.1,2368.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591014833,3.79769696,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591015037,3.79769696,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591015428,3.79769696,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591015729,3.79769696,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591015940,3.79769696,2368.5,2368.3,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1726591016622,3.79769696,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591016839,3.79769696,2368.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591020645,3.79769696,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591020833,3.79769696,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726591021542,3.79769696,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591021837,3.79769696,2368.0,2367.8,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1726591023830,3.79769696,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591024430,3.2078,2368.4,2367.4,3.53011693]
["bitfinex-derivatives","ETHF0:USTF0",1726591024431,3.79769696,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726591024626,3.79769696,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726591024826,3.79769696,2367.8,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591025030,7.00549696,2367.5,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726591025328,3.79769696,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591025531,3.79769696,2367.2,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591025934,3.79769696,2367.2,2366.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726591026139,3.79769696,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726591026330,3.79769696,2367.2,2366.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726591026331,3.79769696,2367.2,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591026527,3.79769696,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591026729,3.79769696,2367.0,2366.8,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726591027229,3.79769696,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591027436,3.79769696,2367.0,2366.8,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726591027624,3.79769696,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591030331,3.2078,2367.9,2367.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1726591030529,3.79769696,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726591030933,3.79769696,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591031330,3.79769696,2367.5,2367.3,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726591031530,3.79769696,2367.5,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726591031942,4.22001696,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591032126,4.22003696,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591032324,3.79769696,2367.2,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591033527,3.79769696,2367.2,2367.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726591033733,3.79769696,2367.1,2367.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726591033935,3.79769696,2367.1,2367.0,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726591034136,3.79769696,2367.1,2366.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591034440,3.79769696,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591034635,3.79769696,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591035335,4.22014696,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591035531,3.79769696,2366.6,2366.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726591035735,3.79769696,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591035933,3.79769696,2366.6,2366.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726591036240,3.2078,2367.1,2366.3,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726591036241,3.79769696,2366.4,2366.3,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726591038336,0.42242,2367.0,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591038537,1.05597,2367.2,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591038836,3.79769696,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726591039041,3.79769696,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591039244,3.2078,2367.4,2366.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726591039245,3.79769696,2367.0,2366.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726591039440,3.79769696,2367.0,2366.9,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726591039645,3.79769696,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591039846,3.79769696,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591040036,3.79769696,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591040237,3.79769696,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726591040444,3.79769696,2366.9,2366.8,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1726591040749,3.2078,2367.4,2366.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1726591040938,3.2078,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726591041140,3.79769696,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726591041544,3.79769696,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591041742,3.79769696,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591041952,3.79769696,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591042144,3.79769696,2366.8,2366.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591042337,3.79769696,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591043055,3.79769696,2366.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591043254,3.79769696,2366.8,2366.6,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726591043749,3.79769696,2366.8,2366.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1726591043750,3.79769696,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591044347,3.79769696,2366.8,2366.3,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1726591044348,3.79769696,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591044539,3.79769696,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591044745,3.79769696,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726591044940,0.42245,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726591045443,3.79769696,2366.6,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726591047254,0.4224,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726591047551,3.79769696,2366.9,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591047748,0.42241,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591047944,3.79769696,2366.8,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591048345,3.79769696,2366.8,2366.7,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726591048742,3.2078,2367.2,2366.7,7.05616]
["bitfinex-derivatives","ETHF0:USTF0",1726591048955,3.2078,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591048956,3.79769696,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591049253,3.79769696,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591050656,3.79769696,2367.0,2366.9,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726591051359,3.63007,2367.8,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726591051552,3.2078,2368.1,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726591051851,3.79769696,2367.5,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726591052451,3.2078,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591052748,3.79769696,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726591052949,3.79769696,2367.8,2367.7,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1726591053156,3.2078,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591053350,3.79769696,2368.1,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726591053551,3.79769696,2367.8,2367.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591053758,3.79769696,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726591054148,3.2078,2368.2,2367.5,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1726591054344,3.79769696,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591054546,3.79769696,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591054752,3.79769696,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591054753,3.79769696,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726591054954,3.2078,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591055154,3.79769696,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591055345,3.79769696,2368.0,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726591056056,3.79769696,2368.0,2367.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726591056259,3.2078,2368.2,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591056260,3.79769696,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591056464,3.79769696,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591056949,3.79769696,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591057350,3.2078,2368.2,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591057667,0.42222,2368.1,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591057848,3.2078,2368.2,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591057849,3.79769696,2367.7,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591058958,3.63,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591058959,3.2078,2368.2,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591059561,3.79769696,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591060353,3.79769696,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726591060662,3.79769696,2367.8,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726591061750,3.79769696,2367.8,2367.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591061953,3.79769696,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726591062157,3.79769696,2367.6,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726591062359,3.79769696,2367.3,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726591062569,0.42239,2367.2,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591062761,3.79769696,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591062962,3.79769696,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591065261,3.79769696,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591065262,3.79769696,2367.0,2366.8,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726591065463,3.79769696,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591066467,3.79769696,2366.9,2366.8,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726591066672,3.79769696,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591066968,3.79769696,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591067169,3.79769696,2366.7,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591067367,3.79769696,2366.7,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726591067566,2.05183945,2367.0,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726591067771,3.79769696,2366.6,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726591069369,1.62942945,2367.0,2366.3,8.32411]
["bitfinex-derivatives","ETHF0:USTF0",1726591069566,3.79769696,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591070176,3.79769696,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591070378,3.79769696,2366.7,2366.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591071596,3.79769696,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591071765,3.79769696,2366.6,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726591072077,3.79769696,2366.4,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726591073092,3.79769696,2366.4,2366.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726591073585,1.62942945,2366.7,2366.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726591073586,1.62942945,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726591073781,1.62942945,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591074284,5.42712641,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591075381,3.79769696,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591077683,3.79769696,2366.8,2366.7,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1726591077885,1.62942945,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726591078089,5.42712641,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726591078392,3.79769696,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726591079081,3.79769696,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591079388,3.79769696,2367.0,2366.9,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726591079790,3.79769696,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591080178,3.79769696,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591080485,3.79769696,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726591083688,3.79769696,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591083884,3.79769696,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726591084276,3.79769696,2366.7,2366.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591084480,3.79769696,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726591085498,1.62942945,2366.9,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726591085793,1.62942945,2366.9,2366.5,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726591085978,3.79769696,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591086388,3.79769696,2366.6,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726591086590,3.79769696,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591086887,3.79769696,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591087090,3.79769696,2366.2,2366.1,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726591087287,3.79769696,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591088389,3.79769696,2366.2,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726591088589,3.79769696,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726591088786,3.79769696,2366.1,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726591088990,1.62942945,2366.4,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726591089499,3.79769696,2366.1,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591089791,1.62942945,2366.4,2365.8,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1726591089792,3.79769696,2365.9,2365.8,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1726591091197,1.62942945,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726591091382,1.62942945,2366.5,2366.1,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726591091588,3.79769696,2366.2,2366.1,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726591093391,1.62942945,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591093597,3.79769696,2366.3,2366.2,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726591093787,3.79769696,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726591093989,3.79769696,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726591094192,1.62942945,2367.1,2366.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726591094403,6.91994189,2367.6,2367.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726591094404,1.62942945,2367.4,2367.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726591094712,1.62942945,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726591094895,1.80247696,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726591097598,1.80247696,2367.8,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591097798,1.80247696,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726591098006,1.80247696,2367.6,2367.4,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1726591098802,1.80247696,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726591100397,1.62942945,2368.0,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726591100595,1.80247696,2367.8,2367.7,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1726591100989,1.80247696,2367.8,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591101197,1.80247696,2367.5,2367.4,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1726591101596,1.80247696,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591102499,1.80247696,2367.5,2367.4,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726591102701,1.62942945,2367.8,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591102900,2.16508458,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591102901,1.62942945,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591103194,3.43190641,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591103390,3.43190641,2367.7,2367.4,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1726591103391,1.80247696,2367.5,2367.4,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1726591104397,1.80247696,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591104597,1.80247696,2367.5,2367.4,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726591104793,1.62942945,2367.7,2367.4,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726591104994,1.80247696,2367.5,2367.4,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726591107310,5.37288458,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591107311,1.62942945,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591107600,1.62942945,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591107799,1.80247696,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591108107,1.80247696,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591108311,1.80247696,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591108312,1.80247696,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591108498,1.80247696,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591108704,1.80247696,2367.6,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591108900,1.80247696,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591109107,1.80247696,2367.0,2366.9,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726591110698,3.43190641,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591110895,2.05183945,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591111206,1.80247696,2366.8,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591113104,1.80247696,2366.8,2366.7,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1726591114102,3.2078,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726591114403,5.01027696,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726591115899,5.01027696,2367.1,2367.0,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1726591116106,3.2078,2367.1,2367.0,5.70324]
["bitfinex-derivatives","ETHF0:USTF0",1726591116300,3.2078,2367.1,2367.0,6.75927]
["bitfinex-derivatives","ETHF0:USTF0",1726591116596,1.62942945,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726591116799,1.80247696,2367.3,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726591116999,1.80247696,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591117000,2.22483696,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726591117201,2.68523945,2367.5,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726591117202,1.80247696,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726591117400,1.80247696,2367.1,2367.0,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726591119604,1.80247696,2367.1,2367.0,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1726591121212,1.80247696,2367.1,2367.0,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726591122412,1.80247696,2367.1,2367.0,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1726591122609,1.62942945,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726591122811,3.43190641,2367.4,2367.3,4.68604]
["bitfinex-derivatives","ETHF0:USTF0",1726591124315,3.43190641,2367.4,2367.3,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1726591125511,3.43190641,2367.4,2367.3,4.68604]
["bitfinex-derivatives","ETHF0:USTF0",1726591125909,3.43190641,2367.4,2367.3,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1726591126208,3.43190641,2367.4,2367.3,4.68604]
["bitfinex-derivatives","ETHF0:USTF0",1726591126716,1.80247696,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591126906,1.80247696,2367.4,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726591127107,1.80247696,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726591127301,1.80247696,2367.4,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726591127504,1.80247696,2367.4,2367.3,4.68604]
["bitfinex-derivatives","ETHF0:USTF0",1726591127710,1.08688639,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591128013,1.08688639,2367.9,2367.7,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1726591128214,1.08688639,2367.9,2367.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726591128415,1.50914639,2367.9,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591128716,1.80247696,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591131016,1.08688639,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591131318,1.08688639,2367.9,2367.8,7.69006]
["bitfinex-derivatives","ETHF0:USTF0",1726591131616,4.2602672,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726591131617,1.08685837,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726591131912,2.88933533,2368.5,2368.4,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1726591133019,2.88933533,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591133214,1.80247696,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591133716,1.80247696,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726591134012,2.16508458,2369.1,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591134410,3.2078,2369.4,2368.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726591134411,2.16508458,2369.2,2368.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726591134610,2.16508458,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591134813,1.80247696,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591135813,1.80247696,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726591136029,1.80247696,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726591136616,5.79491458,2369.2,2368.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726591136617,5.37288458,2369.2,2368.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726591136806,3.135729,2369.3,2368.3,0.32739275]
["bitfinex-derivatives","ETHF0:USTF0",1726591136807,2.16508458,2369.3,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591137012,2.58708458,2369.3,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591137221,1.80247696,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591137618,4.51978298,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591137919,1.80247696,2368.9,2368.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726591138119,4.52042378,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591138422,3.28983189,2369.1,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591138616,1.80247696,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591139114,4.52074955,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591139315,4.52084733,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591139622,1.80247696,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591139920,1.80247696,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591140220,1.80247696,2368.9,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591140221,1.80247696,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591140536,2.71881651,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591140821,4.52129347,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591141012,1.80247696,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591141212,3.28983189,2369.1,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591141213,2.71837871,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591141518,9.77297847,2369.4,2368.8,4.48209]
["bitfinex-derivatives","ETHF0:USTF0",1726591141519,2.71837871,2369.0,2368.8,4.48209]
["bitfinex-derivatives","ETHF0:USTF0",1726591141724,2.71837871,2369.3,2369.0,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1726591142015,4.9505286,2369.8,2369.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726591142016,2.71837871,2369.5,2369.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726591142215,3.28983189,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591142216,4.52085567,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591142419,2.71502195,2369.9,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726591142615,4.51764853,2369.9,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726591142811,1.80247696,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591143015,1.80247696,2369.9,2369.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591143230,2.7136563,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591143411,4.51613326,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591143614,1.80247696,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591144011,2.71344423,2370.2,2369.8,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1726591144210,2.71344423,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591144211,1.80247696,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591144514,0.42172,2370.9,2370.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591144712,1.80247696,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591144926,1.80247696,2370.4,2370.3,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726591145120,1.80247696,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591145418,1.05433,2370.8,2370.0,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726591145623,1.80247696,2370.2,2370.0,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726591145826,1.80247696,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591146123,1.80247696,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591146124,1.80247696,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591146715,1.80247696,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591147023,1.80247696,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591147218,1.80247696,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591147528,1.80247696,2369.7,2369.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726591147828,1.80247696,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591148127,1.80247696,2369.4,2369.3,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726591148922,1.80247696,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591149430,1.80247696,2369.4,2369.3,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726591150727,4.26243,2370.2,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726591150930,0.42188,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591151230,3.2078,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591151427,1.80247696,2369.7,2369.6,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1726591151623,1.80247696,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591151834,1.80247696,2369.7,2369.6,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1726591152020,0.42185,2370.2,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591152326,1.80247696,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591152825,0.42181,2370.4,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591153129,3.2078,2370.5,2369.9,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726591153130,1.80247696,2370.0,2369.9,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726591153623,1.80247696,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591154021,1.80247696,2370.0,2369.9,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726591155828,1.80247696,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726591156021,1.80247696,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591156220,1.80247696,2369.7,2369.6,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726591159235,0.42182,2370.4,2369.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726591159426,0.42182,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726591159733,1.80247696,2370.0,2369.9,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726591159936,1.80247696,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726591160139,1.80247696,2370.0,2369.9,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726591160431,1.80247696,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726591160628,0.42186,2370.1,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726591160629,1.80247696,2369.9,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726591163129,6.34298423,2370.8,2369.8,15.33478]
["bitfinex-derivatives","ETHF0:USTF0",1726591163331,0.42176,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591163531,0.42171,2370.9,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591163731,1.80247696,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591164030,1.80247696,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591164224,1.80247696,2370.4,2370.3,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1726591164831,0.42172,2370.9,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591165229,3.2078,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591165230,1.80247696,2370.5,2370.3,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1726591165431,1.80247696,2370.4,2370.3,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1726591165630,1.80247696,2370.4,2370.3,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726591165824,3.2078,2371.1,2370.3,17.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726591166041,0.4217,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591166535,1.80247696,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591166731,1.80247696,2370.7,2370.6,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726591166927,1.80247696,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591167736,1.80247696,2370.7,2370.6,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726591168534,3.2078,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726591168731,3.2078,2371.1,2370.6,11.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726591168732,1.80247696,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726591170842,1.80247696,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591171034,1.80247696,2370.7,2370.6,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726591171634,1.80247696,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591171936,1.80247696,2370.7,2370.6,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726591172527,1.80247696,2370.7,2370.6,4.68399]
["bitfinex-derivatives","ETHF0:USTF0",1726591172929,1.80247696,2370.7,2370.6,8.74399]
["bitfinex-derivatives","ETHF0:USTF0",1726591173132,4.8920772,2371.7,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591173133,2.16579044,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591173337,2.16579044,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591173543,1.80247696,2371.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591173733,1.80247696,2371.1,2371.0,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1726591175638,1.80247696,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591175839,0.42165,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591176139,1.80247696,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591176333,1.80247696,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591176537,1.80247696,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591176841,4.06,2370.8,2370.0,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1726591177037,2.71344423,2370.9,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591177038,1.80247696,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591177235,1.80247696,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591177430,1.80247696,2370.4,2369.9,5.11473]
["bitfinex-derivatives","ETHF0:USTF0",1726591177431,1.80247696,2370.4,2370.3,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1726591178645,1.80247696,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591179440,1.80247696,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591179644,1.80247696,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591180435,1.80247696,2370.1,2369.7,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1726591180636,1.80247696,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591181046,1.80247696,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591181438,1.80247696,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591181634,4.51592119,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591182241,4.51592119,2369.8,2369.7,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726591182242,1.80247696,2369.8,2369.7,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726591182440,4.51592119,2369.8,2369.7,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726591182835,4.51592119,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591183335,1.80247696,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591183534,4.52148306,2369.5,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726591183736,1.80247696,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726591183933,4.52121203,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726591185338,1.80247696,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726591186048,2.71949249,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726591186241,2.71949249,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726591186541,2.71949249,2369.6,2369.5,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1726591186744,2.71884323,2369.6,2369.5,8.70196]
["bitfinex-derivatives","ETHF0:USTF0",1726591186944,2.71884323,2369.6,2369.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1726591187138,2.71989563,2369.6,2369.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1726591187334,2.71989563,2369.6,2369.5,8.70196]
["bitfinex-derivatives","ETHF0:USTF0",1726591189346,2.71989563,2369.6,2369.5,4.64196]
["bitfinex-derivatives","ETHF0:USTF0",1726591189540,3.28983189,2369.8,2369.3,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726591189747,1.80247696,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591189945,1.80247696,2369.7,2369.6,6.91974]
["bitfinex-derivatives","ETHF0:USTF0",1726591190447,1.80247696,2369.7,2369.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591190642,1.80247696,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591190837,1.80247696,2369.7,2369.6,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1726591192749,1.80247696,2369.7,2369.6,6.91974]
["bitfinex-derivatives","ETHF0:USTF0",1726591193646,1.80247696,2369.7,2369.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591193842,1.80247696,2369.7,2369.6,6.91974]
["bitfinex-derivatives","ETHF0:USTF0",1726591194149,1.80247696,2369.7,2369.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591194344,1.80247696,2369.7,2369.6,6.91974]
["bitfinex-derivatives","ETHF0:USTF0",1726591194759,1.80247696,2369.7,2369.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591195058,1.80247696,2369.7,2369.6,6.91974]
["bitfinex-derivatives","ETHF0:USTF0",1726591196451,1.80247696,2369.7,2369.6,7.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726591196646,1.80247696,2369.7,2369.6,6.91974]
["bitfinex-derivatives","ETHF0:USTF0",1726591196846,0.42184,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591196847,1.63207371,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591197050,0.42184,2370.2,2370.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591197355,3.85642067,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591197547,0.42187,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591197750,1.80247696,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591199559,1.80247696,2369.8,2369.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591199762,1.80247696,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591199957,2.22440696,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591200156,1.80247696,2369.7,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591200355,1.80247696,2369.3,2369.2,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1726591201964,1.63207371,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591202155,1.63207371,2369.7,2369.0,7.71452937]
["bitfinex-derivatives","ETHF0:USTF0",1726591202156,1.80247696,2369.6,2369.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591202352,1.80247696,2369.9,2369.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726591202555,3.14256858,2370.3,2369.8,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726591202556,1.63207371,2370.3,2369.8,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726591202763,1.80247696,2370.3,2370.2,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1726591202951,1.63207371,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591203154,1.63207371,2370.8,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591203355,1.63207371,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591203570,1.80247696,2370.6,2370.5,6.91958]
["bitfinex-derivatives","ETHF0:USTF0",1726591204163,1.80247696,2370.6,2370.5,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1726591204561,1.63207371,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726591204760,2.59827886,2371.1,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726591204761,3.43455067,2370.7,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726591205064,1.63207371,2370.7,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726591205366,1.63207371,2370.7,2370.6,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1726591205574,1.63207371,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726591205768,3.43455067,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726591206465,3.43455067,2370.8,2370.7,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1726591206663,1.63207371,2371.1,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726591206866,3.43455067,2371.0,2370.8,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1726591207263,1.63207371,2370.9,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726591207569,3.43455067,2371.0,2370.8,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1726591207761,1.63207371,2371.0,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591207972,3.43455067,2370.9,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591208665,3.43455067,2370.9,2370.5,7.67957]
["bitfinex-derivatives","ETHF0:USTF0",1726591208972,1.80247696,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591209164,1.80247696,2370.7,2370.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591209467,1.63207371,2370.8,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726591209665,3.43455067,2370.8,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726591210073,3.43455067,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726591210368,1.80247696,2370.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591210569,1.80247696,2370.6,2370.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591210570,3.97907582,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591210773,1.80247696,2370.3,2370.2,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1726591211984,1.80247696,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591212174,1.80247696,2370.0,2369.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591212365,2.17659886,2370.6,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591212366,1.80247696,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591212674,1.80247696,2370.3,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726591213076,1.80247696,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591213268,1.80247696,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591213463,2.05381947,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591213464,1.80247696,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591214167,1.80247696,2370.2,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726591214363,1.80247696,2370.1,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726591215277,1.63200947,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591215577,2.17659886,2370.7,2370.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591215578,1.80247696,2370.4,2370.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591215781,1.80247696,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591217879,1.80247696,2370.4,2370.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591217880,1.80247696,2370.4,2370.2,4.47182]
["bitfinex-derivatives","ETHF0:USTF0",1726591218180,1.80247696,2370.3,2370.2,4.47184]
["bitfinex-derivatives","ETHF0:USTF0",1726591218592,1.80247696,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726591218766,1.80247696,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591219977,1.80247696,2370.1,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591220181,1.80247696,2369.9,2369.8,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726591220872,1.80247696,2369.9,2369.8,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1726591221675,1.80247696,2369.9,2369.8,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726591222673,1.80247696,2369.9,2369.8,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1726591224481,1.63200947,2370.3,2369.8,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1726591224482,1.63200947,2370.3,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726591224674,1.63200947,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591224875,1.80247696,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591225878,3.85630643,2370.3,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591226178,1.80247696,2370.1,2369.9,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726591226379,1.80247696,2370.0,2369.9,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726591226681,3.43448643,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591226884,4.49132802,2369.7,2369.2,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726591227179,1.80247696,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591227482,1.80247696,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726591228071,1.80247696,2369.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591228277,1.80247696,2369.0,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591228479,1.80247696,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591228672,1.80247696,2369.0,2368.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591228673,1.80247696,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591228880,1.80247696,2368.9,2368.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591228881,1.80247696,2368.7,2368.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591229078,1.80247696,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591230778,1.80247696,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591230972,1.80247696,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726591231179,1.80247696,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726591231379,1.80247696,2368.5,2368.4,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1726591231575,1.63322039,2368.9,2368.4,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726591231881,1.80247696,2368.7,2368.6,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726591232180,1.80247696,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591232580,1.80247696,2368.7,2368.6,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1726591232788,1.80247696,2368.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591233074,1.80247696,2368.7,2368.6,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1726591233474,1.80247696,2368.7,2368.6,7.67992]
["bitfinex-derivatives","ETHF0:USTF0",1726591233677,1.63322039,2369.3,2368.6,18.53471]
["bitfinex-derivatives","ETHF0:USTF0",1726591233881,5.38439886,2369.5,2369.1,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726591233882,1.63322039,2369.4,2369.1,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726591234079,2.17659886,2369.5,2369.1,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726591234080,1.63322039,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591234273,1.80247696,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726591234681,1.80247696,2369.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591234879,1.80247696,2369.2,2369.1,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726591235685,2.05514039,2369.8,2369.1,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726591235686,2.05513039,2369.8,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726591235889,1.80247696,2369.3,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726591237589,1.80247696,2369.3,2369.1,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1726591237785,1.63322039,2369.9,2369.1,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1726591237786,1.80247696,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591239196,0.43561039,2370.0,2369.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591239385,2.72074858,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591239582,1.80247696,2370.4,2370.3,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726591239982,1.80247696,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591240183,1.80247696,2370.4,2370.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591240384,1.80247696,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591241884,1.80247696,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591242083,2.72074858,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591242286,1.80247696,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591243086,1.80247696,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591243285,2.72074858,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591243590,1.80247696,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591243791,2.72074858,2370.7,2370.0,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726591243982,2.72074858,2370.8,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591244181,2.72074858,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591244586,2.72074858,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591245492,2.72074858,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591246288,3.28983189,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591246289,2.72074858,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591246491,2.72074858,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591246787,2.72074858,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591247393,6.93834858,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591247593,2.72074858,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591248090,4.2184,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591249086,2.72074858,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591249784,6.93914858,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591250095,0.42171,2371.0,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591250392,0.42169,2371.1,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726591250592,0.42169,2371.0,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726591250994,2.72074858,2371.2,2370.6,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726591251290,3.2078,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591251485,0.42164,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591251683,4.63924,2371.3,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726591251885,0.42164,2371.3,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726591252087,0.42164,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591252288,2.72074858,2371.6,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591252490,0.42161,2371.5,2370.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726591252989,0.4216,2371.6,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591253187,0.42161,2371.5,2370.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726591253592,0.42161,2371.5,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591253792,0.42161,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591253987,0.42161,2371.5,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591254197,2.72074858,2371.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591254488,2.72074858,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591254689,0.42163,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591254893,6.98252858,2371.6,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591255086,0.42163,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591255289,0.42164,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591255594,10.14534858,2371.6,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591255789,3.62946,2371.3,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726591255992,3.2078,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591256291,3.2078,2371.3,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591256495,3.62945,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591256800,3.2078,2371.6,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726591256997,3.28983189,2371.3,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726591257196,3.28983189,2371.3,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726591257794,3.28983189,2371.3,2370.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591257795,3.28983189,2371.3,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591258294,2.71503813,2371.1,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591259293,2.71503813,2371.2,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591259496,2.71503813,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591259692,2.71503813,2371.2,2370.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591259903,2.71503813,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591260103,2.71503813,2371.2,2370.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591260301,2.71503813,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591260599,2.71503813,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591261399,4.2176,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591262001,3.28983189,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591262203,3.28983189,2371.1,2370.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591262204,0.42174,2370.8,2370.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591262405,2.71277252,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591263301,2.71277252,2370.6,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591263498,7.4262,2370.5,2369.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726591263696,2.71241559,2369.8,2369.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591263894,3.8381372,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591263895,3.25532703,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591264108,2.71216875,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591264404,2.71216875,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591264709,2.71216875,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591264913,3.25532703,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591264914,2.71216875,2369.7,2369.5,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1726591265096,0.42186,2370.1,2369.5,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1726591265402,0.42188,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591265595,0.42188,2370.0,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726591265800,0.4219,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591265996,0.42188,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591266203,0.42189,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591266513,4.26241,2370.2,2369.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726591266697,3.2078,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591266900,0.42192,2369.8,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726591267107,3.6297,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591267401,0.42186,2370.1,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591267605,0.42188,2370.0,2369.5,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1726591268102,0.42191,2369.8,2369.1,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726591268308,0.42193,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726591269002,0.42192,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591269307,9.42647857,2369.7,2368.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726591269499,3.2078,2369.2,2368.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726591269703,6.43155857,2369.2,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591270003,0.42204,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591270212,3.2078,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591270706,0.42213,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591270902,0.42213,2368.6,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726591271506,0.42212,2368.6,2368.3,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1726591271713,0.42211,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726591271901,3.2078,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591272107,0.4221,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726591272313,0.4221,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591272314,0.42213,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591272506,4.26301,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591272507,3.2078,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591272915,0.42209,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591273112,3.62988,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591273307,0.42204,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591273808,3.2078,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591274015,3.2078,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726591274208,1.05482,2369.7,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591274412,1.05482,2369.7,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726591274413,0.42199,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726591274612,0.42198,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591275114,0.42198,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591275315,0.42198,2369.5,2368.8,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1726591275501,0.42197,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726591275706,0.42195,2369.6,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726591275907,0.42205,2369.0,2368.8,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726591276124,3.2078,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591276415,3.2078,2369.2,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591276416,0.42208,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591276615,4.26287,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591276919,0.42212,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726591277213,3.2078,2368.9,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591277214,0.42216,2368.4,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591277418,0.42217,2368.4,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726591277615,1.05536,2368.5,2367.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591277919,3.2078,2368.6,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726591278115,0.42214,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726591278305,0.42216,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726591278509,0.42217,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726591278710,0.42217,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726591278912,4.28930488,2368.9,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726591279118,3.62989,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591279417,3.62989,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591279418,0.4221,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591279607,3.2078,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591279608,3.62988,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591279919,0.42209,2368.8,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591280520,3.62987,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591280714,3.2078,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591281016,1.50352488,2369.2,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591281219,0.42202,2369.2,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591282010,3.2078,2369.3,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591282217,3.62981,2369.3,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591282414,3.2078,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591282617,0.42201,2369.3,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591282821,0.422,2369.3,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726591283326,3.2078,2369.4,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726591283527,3.2078,2369.4,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591283727,0.42203,2369.2,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591283923,0.42206,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591284128,0.42206,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591284520,0.42208,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591285230,0.42208,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591285520,3.2078,2369.1,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591285521,0.42209,2368.8,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591285726,0.42208,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591285925,4.26277,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591286138,0.42204,2369.1,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591286519,0.42204,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591286520,0.42202,2369.2,2368.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726591286720,0.42204,2369.1,2368.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726591287029,0.42204,2369.1,2368.4,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1726591287030,1.05487,2369.6,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591287325,1.05487,2369.6,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726591287529,0.42199,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726591288031,0.422,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591288428,3.2078,2369.4,2368.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591288722,1.055,2369.3,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591288926,1.05505,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591289133,0.42207,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591289824,1.05505,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591289825,0.42208,2368.9,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591290030,0.4221,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591290226,3.2078,2369.0,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591290523,3.2078,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591290524,0.4221,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591290729,0.42211,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591291734,1.05518,2368.9,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726591291930,0.42212,2368.6,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591292123,1.05518,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591292428,0.42215,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726591292632,0.42215,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591292933,0.42215,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726591294428,0.42214,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591294623,0.42214,2368.5,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726591294928,1.05529,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591295124,0.42215,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726591295720,3.2078,2369.0,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591295925,0.42211,2368.7,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591296432,0.4221,2368.7,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591296629,0.42212,2368.6,2368.5,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1726591296827,1.05519,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591296828,0.42212,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591297024,0.42213,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726591297430,4.26291,2369.1,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591297731,4.26291,2369.1,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591297732,0.42213,2368.6,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591297930,4.62526894,2369.4,2368.4,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1726591298127,4.62526894,2369.4,2368.8,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1726591298128,1.05507,2369.2,2368.8,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1726591298527,0.42207,2368.9,2368.8,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1726591299029,0.42205,2369.0,2368.5,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1726591299232,0.42205,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591299421,0.42207,2368.9,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591299725,0.42207,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591299932,0.4221,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591300126,0.42208,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591300325,0.42209,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591300533,0.42208,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591300925,0.42209,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591301233,1.05511,2369.1,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591301532,0.42208,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591301734,0.42209,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591301927,1.05511,2369.1,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591302127,0.42207,2368.9,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591302333,0.42206,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591302532,1.08150488,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591302725,0.42194,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726591302929,4.64194,2369.6,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726591303124,4.64194,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591303330,0.42199,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591303527,4.28930488,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726591303528,0.42196,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726591304124,0.42196,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726591304525,0.42196,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726591305234,1.50346488,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726591305629,1.08150488,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591305939,0.42192,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591306235,0.4219,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591306531,1.08150488,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591306728,1.08150488,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591306729,0.42187,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591306937,0.42187,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591307324,1.50337488,2370.0,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591307937,1.08150488,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591309236,1.08150488,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591309429,1.08150488,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591309830,1.08150488,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591310226,0.42194,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591310425,1.08150488,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726591310729,1.08150488,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591310931,1.08150488,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591313440,1.08150488,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591313842,1.08150488,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591314037,1.08150488,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591314636,1.08150488,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591314837,1.08150488,2369.8,2369.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726591315038,1.08150488,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591315239,1.08150488,2369.8,2369.7,4.64193]
["bitfinex-derivatives","ETHF0:USTF0",1726591315550,2.71216875,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591315551,1.08150488,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591315849,1.08150488,2370.3,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591316242,4.28930488,2370.4,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726591316440,4.28930488,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591316650,4.28930488,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591316948,1.08150488,2370.3,2370.0,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726591317137,4.71111488,2370.4,2370.0,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726591317339,2.16867857,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591317535,2.71216875,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591317741,2.71216875,2370.2,2369.9,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726591317742,2.1728007,2370.0,2369.9,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726591317944,2.1728007,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726591318248,2.1728007,2370.0,2369.9,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726591318739,2.1728007,2370.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591319048,2.1728007,2370.0,2369.9,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726591319250,3.13402875,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591319447,2.71216875,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726591319748,2.1718164,2369.9,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726591319942,2.1718164,2369.9,2369.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726591320140,2.1718164,2370.0,2369.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591320339,1.62877575,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591320745,2.1718164,2369.7,2369.6,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1726591321145,2.71216875,2369.9,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591321146,2.1718164,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591321547,2.71216875,2369.9,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591321850,2.17110009,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591323671,2.71216875,2369.9,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591323672,2.17110009,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591323856,1.08553168,2369.9,2369.8,15.53736]
["bitfinex-derivatives","ETHF0:USTF0",1726591324057,1.08553168,2370.0,2369.9,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1726591324356,1.08582368,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591324670,0.42175,2370.7,2370.4,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1726591324852,1.08582368,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591325048,1.08582368,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591325247,0.42177,2370.6,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726591325445,0.42177,2370.6,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591325652,1.50757368,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591325847,1.08582368,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591326048,1.62825526,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591326049,1.08582368,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591326255,1.08582368,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591326454,1.62825526,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591326455,1.50753368,2371.0,2370.6,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726591326855,0.42171,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591327047,0.42174,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591327249,1.08582368,2370.9,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591327556,0.42173,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591327748,0.42173,2370.8,2370.0,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1726591327749,0.42173,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591327954,1.50755368,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591328353,1.50755368,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591328554,0.42175,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591328758,0.42176,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591328954,4.29362368,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591329160,1.08582368,2370.7,2369.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591329356,4.29362368,2370.7,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591329552,1.50759368,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591329757,0.4218,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591329958,0.4218,2370.5,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726591330153,0.42178,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591330359,0.42178,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591330657,0.42178,2370.5,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726591330861,0.42177,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591331056,0.42179,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591331251,4.71538368,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591331463,1.50758368,2370.7,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591331859,0.42177,2370.6,2370.2,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726591332163,0.42179,2370.5,2370.2,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726591332355,2.71216875,2370.3,2370.2,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726591333554,2.71216875,2370.3,2369.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591333759,1.08413682,2369.9,2369.8,7.67971]
["bitfinex-derivatives","ETHF0:USTF0",1726591334055,1.08413682,2369.9,2369.8,11.89971]
["bitfinex-derivatives","ETHF0:USTF0",1726591335259,1.08413682,2369.9,2369.8,7.84971]
["bitfinex-derivatives","ETHF0:USTF0",1726591336860,1.62620523,2369.9,2369.8,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726591337063,2.16827364,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591337256,2.16827364,2369.9,2369.8,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726591337455,2.16827364,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591337761,2.16827364,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591337762,2.71216875,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591337957,2.16828932,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591338157,2.16828932,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591338563,2.16828932,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591339063,2.16828932,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591339262,2.71216875,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591339463,1.08467222,2370.4,2369.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591339662,0.4218,2370.4,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591339967,1.50646222,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591340169,1.08467222,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591340474,0.42178,2370.6,2370.2,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726591340662,0.42177,2370.6,2369.9,3.53989261]
["bitfinex-derivatives","ETHF0:USTF0",1726591340962,1.08467222,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591341169,1.08467222,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591341366,0.42176,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591341367,1.50642222,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591341667,1.08467222,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591341864,1.50642222,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591342166,1.08467222,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591342864,1.08467222,2370.5,2370.0,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1726591343061,1.50644222,2370.6,2370.0,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1726591343264,1.50644222,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591343265,1.08467222,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591343863,1.08467222,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591344366,1.08731809,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591344556,1.08731809,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591345565,1.62700833,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591345759,1.62700833,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591347567,2.16934444,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591347757,2.16934444,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591347962,2.16934444,2370.7,2370.6,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726591348165,2.16934444,2370.7,2370.6,7.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726591348463,2.17890357,2370.8,2370.6,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726591348769,1.63414039,2370.7,2370.6,7.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726591349864,2.17890357,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726591350769,2.17890357,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591350963,2.71216875,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591351168,1.63402461,2370.4,2370.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726591351363,2.17869948,2370.4,2370.3,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726591351566,1.05435,2370.8,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591351567,3.13396875,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591351863,2.17926216,2370.3,2370.2,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1726591352071,2.17926216,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591352370,2.71216875,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591352568,3.13395875,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591352765,2.17940064,2370.3,2370.2,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1726591353169,2.71216875,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591353366,2.71216875,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591353684,2.71216875,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726591353877,2.71216875,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726591354065,2.71216875,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591354370,2.72465682,2371.1,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591355075,3.25532703,2371.4,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591355076,2.72465682,2371.2,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591355272,2.17995081,2371.1,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726591355474,1.63468702,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591355662,1.63470468,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591356271,2.17995081,2371.1,2370.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591356476,1.6345657,2370.9,2370.7,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1726591356773,1.08972777,2370.8,2370.7,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1726591357168,1.08972777,2370.8,2370.7,7.84794]
["bitfinex-derivatives","ETHF0:USTF0",1726591357474,1.6345657,2370.8,2370.7,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1726591357770,1.6345657,2370.8,2370.7,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726591357976,1.6345657,2370.8,2370.7,7.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726591359073,1.08992018,2370.8,2370.7,7.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726591359372,1.6345657,2370.8,2370.7,7.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726591359572,1.6345657,2370.8,2370.7,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726591359774,1.6345657,2370.8,2370.7,7.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726591360166,2.17995081,2370.9,2370.7,7.84795]
["bitfinex-derivatives","ETHF0:USTF0",1726591360364,2.17995081,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726591361373,2.17995081,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726591361374,0.42172,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726591361673,1.63549321,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591361975,2.18065761,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591362280,2.18065761,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591362475,2.18065761,2370.6,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591362980,2.1805711,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591363367,2.6023211,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591363572,2.18066235,2370.6,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591363779,2.60241235,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591363973,2.18066235,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591364173,2.18066235,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591364474,2.18066235,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591364674,2.18066235,2370.6,2370.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726591364675,1.63555687,2370.5,2370.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726591364879,1.63555687,2370.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591365084,2.60243235,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591365284,2.18066235,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591365485,2.18066235,2370.6,2370.4,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1726591365987,2.18066235,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591366283,2.18066235,2370.6,2370.4,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1726591366484,2.18066235,2370.5,2370.4,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1726591366677,2.18066235,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591366980,0.42181,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591367281,0.42181,2370.4,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726591367282,1.63573887,2370.2,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726591367476,1.63573887,2370.2,2370.1,4.2642426]
["bitfinex-derivatives","ETHF0:USTF0",1726591367778,1.63573887,2370.2,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726591368584,1.63573887,2370.2,2370.1,6.91965]
["bitfinex-derivatives","ETHF0:USTF0",1726591369082,1.09094732,2370.3,2370.2,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1726591369291,1.09094732,2370.4,2370.3,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1726591369583,1.09094732,2370.4,2370.3,10.67393378]
["bitfinex-derivatives","ETHF0:USTF0",1726591370178,1.09094732,2370.4,2370.3,16.67393378]
["bitfinex-derivatives","ETHF0:USTF0",1726591370876,1.09094732,2370.4,2370.3,17.68920014]
["bitfinex-derivatives","ETHF0:USTF0",1726591371178,1.63573887,2370.5,2370.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726591371179,1.09094732,2370.5,2370.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726591371375,1.09094732,2370.5,2370.4,9.11530378]
["bitfinex-derivatives","ETHF0:USTF0",1726591371376,1.09122718,2370.5,2370.4,9.11530378]
["bitfinex-derivatives","ETHF0:USTF0",1726591371585,1.09122718,2370.5,2370.4,15.53710378]
["bitfinex-derivatives","ETHF0:USTF0",1726591372079,1.63573887,2370.5,2370.4,15.53710378]
["bitfinex-derivatives","ETHF0:USTF0",1726591372272,1.63573887,2370.6,2370.4,16.59161378]
["bitfinex-derivatives","ETHF0:USTF0",1726591372477,1.63573887,2370.6,2370.5,9.19746378]
["bitfinex-derivatives","ETHF0:USTF0",1726591372679,1.63686176,2370.7,2370.6,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1726591372887,2.18066235,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726591373085,2.18066235,2370.8,2370.7,7.12854521]
["bitfinex-derivatives","ETHF0:USTF0",1726591373277,2.18066235,2370.8,2370.7,11.34694521]
["bitfinex-derivatives","ETHF0:USTF0",1726591373585,2.18066235,2370.8,2370.7,11.13795]
["bitfinex-derivatives","ETHF0:USTF0",1726591373979,2.18066235,2370.8,2370.7,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726591374278,2.72465682,2370.8,2370.7,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726591374482,2.72465682,2370.8,2370.6,3.71175]
["bitfinex-derivatives","ETHF0:USTF0",1726591374782,2.72465682,2370.8,2370.7,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726591375478,2.72465682,2370.8,2370.7,6.91955]
["bitfinex-derivatives","ETHF0:USTF0",1726591375679,2.72465682,2370.9,2370.7,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726591375880,2.18214776,2370.8,2370.7,6.91955]
["bitfinex-derivatives","ETHF0:USTF0",1726591376280,2.18214776,2370.8,2370.7,11.13795]
["bitfinex-derivatives","ETHF0:USTF0",1726591376783,2.18214776,2370.8,2370.7,6.91955]
["bitfinex-derivatives","ETHF0:USTF0",1726591377386,2.72465682,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726591377593,2.18198264,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726591380085,2.18198264,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591380483,2.72465682,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591380883,3.14633682,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591381182,4.30944703,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591381183,2.72465682,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591381385,0.42167,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591381688,3.14944699,2371.1,2370.9,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1726591382091,3.14944699,2371.1,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591382391,2.72776699,2371.1,2370.9,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1726591382595,3.14944699,2371.1,2370.9,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1726591383388,2.72776699,2371.0,2370.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591383587,2.18277266,2370.9,2370.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591383995,4.91053965,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591384293,2.18277266,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591384498,3.25532703,2371.2,2371.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591384796,3.8381372,2371.4,2371.1,6.91947]
["bitfinex-derivatives","ETHF0:USTF0",1726591384998,3.27562862,2371.2,2371.1,6.91947]
["bitfinex-derivatives","ETHF0:USTF0",1726591385195,3.27562862,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726591385396,3.27562862,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726591385592,3.27562862,2371.5,2371.4,6.91942]
["bitfinex-derivatives","ETHF0:USTF0",1726591386195,3.27562862,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726591386699,3.8381372,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726591386700,3.27562862,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726591386904,3.27562862,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726591387199,3.27562862,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591387200,3.27536552,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591387801,3.27536552,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726591387802,3.8381372,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726591388101,3.27380554,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591388398,3.27380554,2371.6,2371.4,6.91941]
["bitfinex-derivatives","ETHF0:USTF0",1726591388697,3.27380554,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726591388902,3.27380554,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726591389298,3.27380554,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726591389503,3.27242102,2371.9,2371.8,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1726591389704,3.27242102,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726591390399,4.40046987,2372.3,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591390400,3.27242102,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591390707,4.40046987,2372.4,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591390708,3.27242102,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591391004,3.27242102,2372.2,2372.0,6.91931]
["bitfinex-derivatives","ETHF0:USTF0",1726591391208,3.27242102,2372.2,2372.0,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1726591391809,3.27242102,2372.2,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591392109,3.27242102,2372.2,2372.0,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1726591392404,3.27242102,2372.2,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591392405,3.69391102,2372.2,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591392608,2.72400174,2372.1,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591392905,2.72400174,2372.0,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591393099,3.69389102,2372.3,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591393100,2.72400174,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591394109,4.216,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591394298,2.17811846,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591394609,3.27242102,2372.0,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591394813,2.17766471,2371.6,2371.4,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726591395005,2.17766471,2371.5,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591395202,2.72208089,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591395506,2.72177229,2371.3,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726591395701,2.17728189,2371.2,2371.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591395907,2.72177229,2371.3,2370.9,0.65897689]
["bitfinex-derivatives","ETHF0:USTF0",1726591395908,10.14717229,2371.3,2370.9,0.65897689]
["bitfinex-derivatives","ETHF0:USTF0",1726591396217,3.1432033,2371.0,2370.9,0.65897689]
["bitfinex-derivatives","ETHF0:USTF0",1726591396512,2.7215133,2371.0,2370.9,0.65897689]
["bitfinex-derivatives","ETHF0:USTF0",1726591396711,6.9391133,2371.0,2370.9,0.65897689]
["bitfinex-derivatives","ETHF0:USTF0",1726591397005,7.3608033,2371.0,2370.9,0.65897689]
["bitfinex-derivatives","ETHF0:USTF0",1726591397310,10.63929,2371.0,2370.9,0.65897689]
["bitfinex-derivatives","ETHF0:USTF0",1726591397608,10.2176,2371.0,2370.9,0.65897689]
["bitfinex-derivatives","ETHF0:USTF0",1726591397810,2.7219791,2371.0,2370.9,0.65897689]
["bitfinex-derivatives","ETHF0:USTF0",1726591398011,2.7219791,2371.0,2370.9,1.08068689]
["bitfinex-derivatives","ETHF0:USTF0",1726591398315,2.7219791,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591398607,2.7219791,2371.3,2371.1,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1726591398805,2.17770066,2371.2,2371.1,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1726591399004,2.7219791,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726591399405,2.7219791,2371.3,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591399406,2.17811802,2371.3,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591399707,3.27242102,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591400019,3.27242102,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591400208,3.27242102,2371.4,2371.3,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726591400405,3.27242102,2371.5,2371.3,6.91944]
["bitfinex-derivatives","ETHF0:USTF0",1726591400715,3.27242102,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726591401009,3.27242102,2371.5,2371.3,6.91943]
["bitfinex-derivatives","ETHF0:USTF0",1726591401309,3.27242102,2371.5,2371.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591401611,3.27242102,2371.5,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591401814,3.27242102,2371.5,2371.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591402213,3.69403102,2371.5,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591402518,2.72304444,2371.2,2371.1,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1726591402815,2.72285998,2371.2,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591403005,3.69405102,2371.4,2371.1,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726591403205,3.69405102,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591403411,3.27242102,2371.3,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726591403605,4.32654102,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591403811,3.14421598,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591404110,3.14421598,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591404111,0.42175,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591404409,2.72208014,2370.5,2370.4,3.71179]
["bitfinex-derivatives","ETHF0:USTF0",1726591404717,2.72208014,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591404907,2.72204203,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591405111,0.42177,2370.6,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726591405319,3.27242102,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591405320,3.27242102,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591405610,3.69421102,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591405809,3.27242102,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591406018,3.27242102,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591406207,3.27242102,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591406406,3.27242102,2370.7,2370.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726591406607,2.72142813,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591407217,2.72144067,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591407720,1.08852081,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726591407919,1.08852081,2370.7,2370.5,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1726591408213,1.08852081,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591408415,1.08852081,2370.7,2370.6,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1726591408713,1.08856641,2371.1,2370.6,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726591408913,1.08856641,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591409117,1.08856641,2371.1,2370.9,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726591409415,1.08856641,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591409615,1.08856641,2371.1,2370.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726591409813,1.08856641,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591410012,1.08856641,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591410222,1.0887994,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726591410415,1.0887994,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726591410610,1.0887994,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591410611,1.0887994,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591410914,1.0887994,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591411408,1.0887994,2370.8,2370.6,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726591411610,1.0887994,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726591411909,1.0887994,2370.9,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726591412318,1.0887994,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726591412620,1.63284962,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591412621,1.0887994,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591412817,1.0887994,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591413613,2.72164902,2371.3,2371.0,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726591413912,1.0887994,2371.3,2371.2,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726591414726,3.26570698,2371.5,2371.2,7.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726591414922,3.26570698,2371.5,2371.2,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726591416211,3.26570698,2371.4,2371.2,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726591416416,0.42164,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591416616,0.42168,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591417225,3.26570698,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591417417,0.42169,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591418214,3.26570698,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591418422,3.26570698,2371.0,2370.9,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726591418614,3.80999148,2371.2,2370.9,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726591418615,3.26570698,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591419016,3.26570698,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591419321,3.26570698,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591419821,3.26570698,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591420022,3.26570698,2371.3,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591420322,3.26570698,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591421114,3.26570698,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726591421318,3.26570698,2371.4,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591421621,3.26570698,2371.4,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726591421819,3.26570698,2371.3,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726591422516,3.26570698,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591422720,2.17944328,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591422920,2.17944328,2371.3,2371.2,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726591423119,2.17944328,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591423720,2.17944328,2371.4,2371.2,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726591423919,2.17944328,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726591424530,2.17944328,2371.4,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591424726,2.17944328,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591425021,1.08974539,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591425220,1.08974539,2371.0,2370.9,7.67951]
["bitfinex-derivatives","ETHF0:USTF0",1726591425529,1.63460651,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591426325,1.63460651,2371.1,2370.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726591426722,1.63460651,2371.1,2370.9,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726591426723,1.08972523,2371.0,2370.9,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726591427324,1.08972523,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591427625,1.63460651,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591427819,1.63460651,2371.2,2370.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591427820,1.08920541,2371.2,2371.1,5.69348]
["bitfinex-derivatives","ETHF0:USTF0",1726591428022,1.08920541,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726591428222,1.08920541,2371.5,2371.2,12.52956]
["bitfinex-derivatives","ETHF0:USTF0",1726591428425,1.63460651,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726591428624,1.08937361,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726591428931,1.63460651,2371.6,2371.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726591429135,1.08940024,2371.8,2371.5,7.67941]
["bitfinex-derivatives","ETHF0:USTF0",1726591429324,2.7243041,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591429325,1.08940024,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591429522,1.08940024,2372.1,2372.0,7.84532]
["bitfinex-derivatives","ETHF0:USTF0",1726591429523,1.08968349,2372.1,2372.0,7.84532]
["bitfinex-derivatives","ETHF0:USTF0",1726591429721,1.08968349,2372.2,2372.0,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726591429924,1.08968349,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591430121,1.08968349,2372.3,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591431331,1.08968349,2372.3,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726591431522,1.08968349,2372.3,2372.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591431523,1.08968349,2372.2,2372.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591431722,1.08968349,2372.4,2372.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726591431928,1.08968349,2372.4,2372.3,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1726591432125,1.08968349,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726591432426,1.08968349,2372.5,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726591432427,1.08855765,2372.5,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726591432633,1.08846019,2372.4,2372.3,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1726591432828,1.08846019,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726591433029,1.08846019,2372.4,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726591433222,1.08846019,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591434535,1.08846019,2372.2,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726591436125,1.08846019,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591436322,1.08846019,2372.5,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726591436525,2.7230667,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591436730,1.08781041,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591436933,1.08781041,2372.1,2371.9,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1726591437533,1.08781041,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591437731,3.26570698,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591438031,3.26570698,2372.0,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726591438634,3.26570698,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591438827,3.26570698,2372.0,2371.9,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1726591439035,3.26570698,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591439331,3.26570698,2372.1,2371.9,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1726591439526,3.26570698,2372.1,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726591439730,3.26570698,2372.1,2371.7,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726591439927,3.26570698,2372.0,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726591440332,3.26570698,2372.0,2371.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591440529,3.26570698,2372.0,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726591440728,3.26570698,2372.0,2371.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591440928,3.80999148,2372.1,2371.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591440929,3.26287359,2371.8,2371.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591441831,3.26287359,2371.9,2371.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591442035,3.66667359,2371.9,2371.6,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726591442235,3.66667359,2371.9,2371.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726591442625,3.66667359,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591442838,3.26287359,2371.8,2371.6,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1726591443028,3.66667359,2371.9,2371.6,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1726591443232,2.71905608,2371.7,2371.6,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1726591444039,2.71905608,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726591444239,3.12185608,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726591444437,0.4028,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726591445039,1.08773393,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591445239,0.4038,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591445637,0.8277,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726591445836,1.08773393,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726591446137,1.2455,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726591447544,0.8206,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726591447734,1.93043393,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726591447934,1.93043393,2372.8,2372.7,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1726591447935,0.4178,2372.8,2372.7,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1726591448137,1.50183393,2373.0,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726591448138,0.4141,2373.0,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726591448444,0.4141,2373.0,2372.7,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1726591448749,0.4085,2372.9,2372.7,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1726591448937,0.4085,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591450043,3.80573106,2373.4,2373.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726591450244,12.38947008,2374.1,2373.3,7.67907]
["bitfinex-derivatives","ETHF0:USTF0",1726591450245,2.0575009,2373.8,2373.3,7.67907]
["bitfinex-derivatives","ETHF0:USTF0",1726591450541,0.4259,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591450744,2.0575009,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591450944,5.2653009,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591451138,3.1105209,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591451537,0.42122,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591451745,2.0575009,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591451746,0.42125,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591451943,0.42125,2373.6,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726591452147,0.4266,2373.5,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591452444,0.42129,2373.3,2372.9,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1726591452748,0.4259,2373.2,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591452944,0.42132,2373.1,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726591453247,0.4259,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591453451,0.4266,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591453740,0.4266,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726591453943,4.641,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726591454152,4.641,2373.0,2372.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726591454153,10.641,2373.0,2372.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726591454444,0.42136,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591454746,3.1115709,2373.0,2372.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726591454954,0.42138,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726591455145,0.42137,2372.9,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726591455341,0.42138,2372.8,2372.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726591455541,0.42138,2372.8,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726591455743,3.2078,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591455943,0.4214,2372.7,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726591456137,0.42143,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591456536,0.802,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591456537,4.63665,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591456742,7.423,2372.5,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726591456944,4.8394009,2372.5,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726591457249,0.42147,2372.3,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726591457551,2.0530709,2372.3,2371.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726591457743,0.4161,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726591458046,0.83758,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726591458252,0.4161,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726591458648,0.83759,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726591459050,0.83759,2372.2,2371.8,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726591459248,0.83759,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726591459741,0.42154,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591459950,0.8426,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591460147,0.8426,2371.8,2371.7,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726591461150,1.6292993,2372.2,2371.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1726591461357,0.4257,2372.5,2372.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591461549,0.4257,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591461947,4.6409,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591462151,4.6409,2372.5,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591462346,0.4257,2372.5,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591462547,0.4257,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591462961,0.4257,2372.5,2372.3,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726591463254,0.4257,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726591463455,0.4265,2372.6,2372.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726591464550,0.4265,2372.6,2372.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726591464753,0.4265,2372.6,2372.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726591465556,2.17546787,2372.8,2372.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726591465854,2.17546787,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591466359,6.38986787,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591466660,6.38986787,2372.8,2372.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726591466661,6.38986787,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591466856,6.38986787,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726591466857,2.17546787,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726591467049,2.17546787,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591467552,2.17546787,2372.8,2372.5,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1726591467751,2.17546787,2372.8,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726591467948,3.13993484,2372.9,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726591467949,0.4206,2372.9,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726591468657,0.4206,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591468863,0.84197,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591469159,0.42138,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591469551,0.84197,2372.9,2372.5,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1726591469750,0.4206,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591469952,0.4206,2372.9,2372.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726591470151,0.4206,2372.9,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726591470962,0.4206,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726591471551,0.4206,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726591471860,0.4206,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726591473162,2.59606787,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726591473754,0.4206,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726591473954,0.4206,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726591474150,2.59606787,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726591474862,0.4206,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726591475052,0.84196,2372.9,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726591475260,2.60095339,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591475453,2.17957339,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591475868,2.17957339,2372.7,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726591476962,3.26287359,2373.1,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591476963,2.17957339,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726591477159,2.17957339,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726591477360,2.17957339,2372.9,2372.8,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1726591478056,2.17957339,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726591478770,3.53093484,2373.2,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726591478957,2.1795967,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726591479460,3.53093484,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591479663,2.17937874,2373.0,2372.8,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1726591479858,2.60071874,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591480065,2.17937874,2372.9,2372.8,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1726591480258,2.17937874,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591480764,2.17937874,2372.9,2372.8,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1726591480969,2.17937874,2373.0,2372.8,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1726591482572,2.17937874,2372.9,2372.8,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1726591482767,6.81513874,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591482968,6.81513874,2372.9,2372.3,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1726591482969,0.4214,2372.7,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726591483167,0.4121,2372.6,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591483367,0.4121,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591483669,0.83351,2372.6,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591483866,0.4121,2372.6,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591484073,0.83352,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726591484375,0.4121,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591484978,0.4121,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726591484979,0.42146,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726591485182,2.17906224,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726591485684,2.17906224,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591485876,3.01741224,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726591486082,2.59596224,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726591486385,3.01741224,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726591486974,0.42149,2372.2,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726591487168,2.60053224,2372.3,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591487372,2.17906224,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726591487572,2.17906224,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591487573,2.17906224,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726591487775,2.17906224,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591487978,2.17906224,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726591487979,2.60053224,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726591488181,2.60053224,2372.3,2372.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726591488182,0.42148,2372.2,2372.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726591488487,2.17906224,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591488682,2.60053224,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726591489184,2.17906224,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726591489381,2.17906224,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591489382,6.81575224,2372.2,2372.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726591489585,2.17906224,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591489976,6.39426224,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591490580,6.39426224,2372.2,2371.7,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1726591490778,2.17906224,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591491083,2.60055224,2372.2,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726591491483,2.17906224,2372.2,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726591492083,2.17906224,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591492278,2.17906224,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591492578,2.60054224,2372.3,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591492781,2.60054224,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591492782,4.63669,2372.2,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726591493083,0.42149,2372.2,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726591493474,2.60054224,2372.2,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726591493687,0.4215,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591493984,2.17906224,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591493985,2.60055224,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591494379,6.81575224,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591495183,0.4215,2372.1,2372.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726591495377,2.17906224,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591495788,6.39426224,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726591495990,0.4215,2372.1,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726591496287,0.4215,2372.1,2372.0,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1726591496288,2.60134092,2372.1,2372.0,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1726591496485,2.60134092,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591497179,0.4215,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591497485,2.6017665,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591497681,0.4215,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591499385,3.14083484,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726591499684,3.14083484,2372.1,2371.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1726591499685,0.42152,2372.0,2371.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1726591499886,2.99305438,2372.0,2371.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1726591501193,1.05318,2373.4,2372.5,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1726591501380,1.05318,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591501381,0.42127,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591501581,3.81770252,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591501881,8.79058734,2374.0,2373.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726591501882,1.05302,2373.8,2373.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726591502091,4.34301,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591502281,0.42122,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591502684,3.71121,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591502887,0.42122,2373.7,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591503287,4.2128,2373.7,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591503482,4.2128,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591503683,4.2128,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591503878,0.42122,2373.7,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726591504191,0.42122,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591504489,0.42109,2374.5,2373.6,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1726591504687,0.42109,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591504895,0.42109,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591505081,0.42106,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591505388,0.33810356,2374.9,2374.2,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1726591505389,0.42104,2374.7,2374.2,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1726591505584,3.2078,2375.3,2374.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726591505887,3.2078,2375.3,2374.2,6.91891]
["bitfinex-derivatives","ETHF0:USTF0",1726591505888,0.42103,2374.8,2374.2,6.91891]
["bitfinex-derivatives","ETHF0:USTF0",1726591506077,3.2078,2375.3,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591506078,0.42099,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591506282,0.42098,2375.1,2374.5,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1726591506483,0.42099,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591506981,1.45713461,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591506982,0.42103,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591507379,0.42101,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591507583,0.42099,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591507786,1.45713461,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591507988,1.248,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591508182,1.66896,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591508386,1.66896,2375.2,2374.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726591508387,1.248,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591509195,0.42099,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591509381,0.42101,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591509582,0.42099,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591510089,0.42099,2375.0,2374.5,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1726591510300,1.248,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591510590,0.42103,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591510997,4.2112,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591511183,4.2112,2374.8,2374.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726591511184,3.2078,2374.6,2374.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726591511386,3.2078,2374.6,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591511387,4.26061,2374.3,2373.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726591511591,0.42119,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591511791,0.3903,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591513101,0.42115,2374.1,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726591513398,11.09924188,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591513399,0.81144,2374.2,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591513594,0.81144,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591513595,0.3903,2374.2,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591513785,0.42125,2373.5,2373.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726591513991,7.2478,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591514190,3.2078,2373.9,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726591514406,0.42122,2373.7,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726591514597,9.31159111,2374.2,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726591514598,9.21582188,2374.5,2374.0,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1726591514794,1.05241,2375.2,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591514795,3.79141678,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591514990,3.79141678,2375.1,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726591515196,3.79141678,2375.1,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591515197,4.61447678,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591515394,0.82306,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591515690,0.42097,2375.1,2374.7,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1726591515999,3.24696642,2375.1,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726591516197,3.66793642,2375.1,2374.7,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1726591516499,0.42097,2375.1,2374.7,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1726591516697,3.64906642,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591516895,3.24696642,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591517099,9.21582188,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726591517100,3.24696642,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726591517301,3.79141678,2375.8,2375.5,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1726591517302,3.24696642,2375.8,2375.5,4.46088]
["bitfinex-derivatives","ETHF0:USTF0",1726591517597,3.6173,2375.9,2375.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1726591517793,0.42086,2375.7,2375.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591517995,0.42091,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591518192,6.0,2375.7,2375.0,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726591518193,0.42094,2375.3,2375.0,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726591518402,1.05225,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591518699,0.42093,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591518906,0.42097,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591519199,0.42096,2375.2,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591519497,0.3877,2376.0,2375.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726591519700,0.3877,2376.0,2374.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726591519701,0.42084,2375.8,2375.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726591519901,0.3877,2376.0,2375.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726591520098,0.42087,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591521095,0.42088,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591521606,0.42086,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591521789,1.43974,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591521790,0.42088,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591522195,0.4209,2375.5,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591522501,3.6173,2375.9,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591522502,0.42092,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591522701,3.6173,2375.9,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591522897,0.42092,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591523199,0.42092,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591523200,1.05231,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591523402,1.05242,2375.1,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591523707,0.42106,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591524097,0.42105,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591524603,0.42103,2374.8,2374.3,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726591524803,0.42103,2374.8,2374.2,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726591524804,0.42097,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591525007,0.8175,2375.3,2374.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591525195,0.421,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591525394,0.42102,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591525793,1.05238,2375.2,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591526001,0.42101,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591526789,0.42097,2375.1,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726591526996,0.42097,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591527194,0.42095,2375.2,2374.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726591527493,0.3957,2375.3,2374.9,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1726591527494,0.42094,2375.3,2374.9,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1726591527698,0.42092,2375.4,2375.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726591527902,0.42093,2375.3,2375.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726591528096,0.42093,2375.4,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591528694,0.42093,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591528899,0.42092,2375.4,2375.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726591529101,0.417,2375.8,2375.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726591529102,3.24696642,2376.1,2375.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726591529399,3.24696642,2376.1,2375.1,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726591529400,3.10892507,2376.4,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591529595,0.42082,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591531102,1.05189,2376.3,2375.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591531103,2.1523255,2376.3,2375.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591531411,0.42071,2376.6,2376.1,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1726591531594,0.42072,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591531799,4.0434,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591532107,2.2223255,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591532306,2.2223255,2377.1,2376.1,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1726591532307,0.07,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591532506,0.07,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591532806,0.42061,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591533204,0.07,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591533506,0.07,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591533507,4.2072,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591533805,0.07,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591534001,0.42068,2376.8,2376.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591534202,1.05156,2377.1,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591534504,0.42068,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591534696,0.42067,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591534899,0.07,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591534900,0.42064,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591535103,0.07,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591535303,0.42064,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591535710,0.07,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591535912,0.42061,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591536103,0.42061,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591536413,0.07,2377.3,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726591536615,0.07,2377.3,2377.2,4.97059]
["bitfinex-derivatives","ETHF0:USTF0",1726591536803,0.42044,2378.1,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726591537006,0.42043,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591537198,4.0361,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591537399,0.42049,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591537703,0.42049,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591537704,0.42054,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591537902,1.05123,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591538103,0.42054,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591538413,3.2078,2378.1,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591538414,0.42057,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591538602,0.42057,2377.4,2377.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726591538603,0.42056,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591538907,2.51267,2378.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591538908,0.42058,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591539404,0.42064,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591539605,1.05132,2377.6,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726591539812,1.05136,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591540009,0.8244,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591540205,0.8244,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591540710,0.42063,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591542005,0.42063,2377.0,2376.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726591542006,1.05158,2377.0,2376.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726591542215,0.4207,2376.6,2376.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726591543009,1.05163,2376.9,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591543202,0.42071,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591543608,0.42072,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591544210,0.42072,2376.5,2376.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726591544211,0.42077,2376.2,2376.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726591544514,1.05189,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591544819,0.42079,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591545114,1.05189,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591545410,0.42079,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591545610,0.42078,2376.2,2376.0,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1726591545811,0.42071,2376.6,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591546015,0.42071,2376.6,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726591546317,1.05163,2376.9,2376.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726591546514,0.4061,2377.0,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591546810,1.05145,2377.3,2376.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726591547011,2.1523255,2377.4,2376.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726591547012,1.05156,2377.1,2376.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726591547217,2.1523255,2377.4,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726591547513,0.42059,2377.3,2377.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726591547914,0.42059,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591548111,1.47208,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591548312,0.42068,2376.8,2376.6,7.80749]
["bitfinex-derivatives","ETHF0:USTF0",1726591548615,0.42067,2376.8,2376.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726591548817,0.42067,2376.8,2376.6,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726591549719,0.42067,2376.8,2376.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726591550404,0.4191,2377.5,2376.6,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1726591550608,0.4191,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591551108,0.83965,2377.5,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726591551304,4.6646,2377.9,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726591551618,1.05123,2377.8,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726591551915,3.6134,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591551916,1.05131,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591552313,0.42057,2377.4,2377.2,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1726591552509,0.42053,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591552708,1.05123,2377.8,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726591553009,1.05131,2377.7,2377.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1726591553211,0.42061,2377.2,2377.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726591553820,0.42061,2377.1,2377.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726591554014,1.05141,2377.4,2377.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726591554015,0.42061,2377.2,2377.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726591554210,1.05132,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591554416,0.42059,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591554616,0.42058,2377.3,2377.1,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1726591555113,0.42057,2377.4,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726591555316,0.42055,2377.5,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726591555918,0.42057,2377.4,2377.2,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726591556118,0.42058,2377.3,2377.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726591556319,0.42055,2377.5,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726591556612,1.46898,2377.7,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726591556613,0.42051,2377.7,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726591556816,3.2078,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591556817,0.4205,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591557013,0.42051,2377.7,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726591557413,0.4205,2377.8,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726591557611,3.2078,2377.9,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726591557612,0.42051,2377.7,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726591558024,3.62828,2377.9,2377.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726591558218,3.62827,2377.9,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726591558412,0.4205,2377.8,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726591558623,3.62828,2377.9,2377.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591558823,0.42049,2377.8,2377.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591559115,0.83453,2378.2,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726591559308,0.83453,2378.2,2377.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726591559309,0.4141,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591559516,0.4141,2378.2,2377.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591559517,0.42046,2378.0,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726591559711,0.42046,2378.0,2377.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726591559712,5.36379878,2378.7,2377.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726591559713,2.15599878,2378.9,2378.4,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1726591559918,2.69499848,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591559919,0.42028,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591560116,2.45224287,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591560426,0.4085,2379.4,2379.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591560612,0.4085,2379.4,2378.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726591561512,0.42027,2379.1,2378.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726591561712,0.42027,2379.1,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591561917,0.42026,2379.1,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726591562123,1.45905,2379.4,2378.9,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726591562325,1.45905,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591562627,0.42027,2379.1,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726591562820,1.45904,2379.4,2379.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726591563023,0.42024,2379.3,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726591563417,0.42021,2379.4,2379.2,4.62343]
["bitfinex-derivatives","ETHF0:USTF0",1726591563619,0.42021,2379.4,2379.3,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726591563827,0.42021,2379.4,2379.2,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726591564325,0.42021,2379.4,2379.2,4.62343]
["bitfinex-derivatives","ETHF0:USTF0",1726591564525,3.2078,2379.6,2379.1,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1726591564526,0.42022,2379.3,2379.1,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1726591564828,4.25826,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591564829,1.05051,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591565024,3.65422818,2379.3,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726591565227,0.42023,2379.3,2379.1,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726591565419,3.23399818,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591565720,3.23399818,2379.4,2378.7,0.38883717]
["bitfinex-derivatives","ETHF0:USTF0",1726591565721,2.69833717,2379.0,2378.7,0.38883717]
["bitfinex-derivatives","ETHF0:USTF0",1726591565920,2.69833717,2379.1,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591566117,2.69833717,2379.1,2378.7,4.59283717]
["bitfinex-derivatives","ETHF0:USTF0",1726591566323,3.11859717,2379.1,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726591566723,3.11860717,2379.1,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591566925,2.69833717,2379.1,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591567127,3.11858717,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591567318,3.11858717,2379.2,2378.9,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1726591567319,2.15791552,2379.0,2378.9,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1726591567721,2.15791552,2379.0,2378.9,13.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726591567926,2.15791552,2379.1,2378.9,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1726591568227,2.15791552,2379.1,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591568228,2.57817552,2379.1,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591568426,2.57817552,2379.1,2378.9,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726591568727,2.15791552,2379.0,2378.9,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726591569029,2.15791552,2379.0,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591569228,2.15791552,2379.1,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591569422,0.42028,2379.0,2378.7,0.38883717]
["bitfinex-derivatives","ETHF0:USTF0",1726591569623,2.15791552,2379.1,2378.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591569823,2.15791552,2379.0,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726591570134,2.15791552,2379.1,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591570335,2.69833717,2379.2,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591570537,2.69833717,2379.1,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591571126,3.11858717,2379.2,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591571334,2.69833717,2379.1,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591571732,3.11859717,2379.1,2379.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726591572136,3.11859717,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591572137,2.69833717,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591572346,1.05067,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591572543,2.7002239,2378.7,2378.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726591572846,4.28469818,2379.0,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726591572847,3.65431818,2378.8,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726591573038,0.42032,2378.8,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726591573240,1.0507,2379.0,2378.4,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726591573433,0.42034,2378.7,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726591573636,4.25872,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591573837,0.44416759,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591574040,0.42039,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591574235,0.44416759,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591574236,3.65196759,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591574539,0.42045,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591574745,0.05766759,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591575043,0.42044,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591575241,3.2078,2378.2,2377.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726591575439,0.42048,2377.9,2377.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1726591575743,0.05766759,2377.7,2377.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1726591575940,0.05766759,2377.7,2377.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726591576140,0.05766759,2377.7,2377.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1726591576535,0.05766759,2377.7,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726591576736,0.05766759,2377.6,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726591577148,0.05766759,2377.6,2377.5,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726591577444,0.05766759,2377.6,2377.5,4.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726591577836,0.05766759,2377.6,2377.5,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726591578041,0.05766759,2377.6,2377.5,4.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726591578443,0.05766759,2377.6,2377.5,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726591578746,0.05766759,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591579042,0.42059,2377.3,2377.0,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1726591579341,3.26785999,2377.6,2377.0,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1726591579550,0.42061,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591579741,0.47828759,2377.1,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726591579937,0.05766759,2377.1,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726591580435,0.47827759,2377.1,2376.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726591580646,0.47827759,2377.1,2376.8,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1726591580841,0.05766759,2377.0,2376.8,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1726591581340,0.05766759,2377.0,2376.9,4.62785]
["bitfinex-derivatives","ETHF0:USTF0",1726591581543,0.42049,2377.8,2377.1,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1726591581739,2.1588624,2377.9,2377.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591581740,2.5793424,2377.9,2377.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591581941,2.5793424,2377.9,2377.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591582135,2.1588624,2377.9,2377.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591582338,2.1588624,2377.8,2377.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591582541,0.42051,2377.7,2377.5,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1726591583341,2.1588624,2377.7,2376.9,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1726591583543,2.1588624,2377.6,2376.9,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726591583740,1.05141,2377.4,2376.9,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726591583940,2.5793924,2377.6,2377.2,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726591584139,1.05125,2377.8,2377.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726591584140,2.5793524,2377.8,2377.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726591584354,2.1677768,2377.8,2377.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591584547,2.1677768,2378.1,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726591584746,2.698578,2378.3,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726591584747,2.1678727,2378.3,2378.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726591585048,0.4204,2378.3,2378.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591585944,0.42043,2378.2,2378.0,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1726591586146,0.42044,2378.1,2378.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591586541,0.42047,2377.9,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726591586741,0.42045,2378.1,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726591586949,2.16839576,2378.2,2378.1,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726591587142,2.58881576,2378.2,2378.1,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726591587642,0.42045,2378.0,2377.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591588655,0.42045,2378.0,2377.9,4.46047]
["bitfinex-derivatives","ETHF0:USTF0",1726591588850,0.42045,2378.0,2377.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591589149,0.4205,2377.8,2377.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726591589351,0.42051,2377.7,2377.6,4.86531]
["bitfinex-derivatives","ETHF0:USTF0",1726591589547,0.4205,2377.8,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726591590149,1.05114,2378.0,2377.6,4.86531]
["bitfinex-derivatives","ETHF0:USTF0",1726591590150,0.42051,2377.7,2377.6,4.86531]
["bitfinex-derivatives","ETHF0:USTF0",1726591590447,0.4205,2377.8,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726591590843,1.05114,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591591043,0.42049,2377.8,2377.7,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1726591591644,1.05136,2377.5,2377.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591591841,1.05136,2377.5,2377.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726591591842,1.05138,2377.5,2377.2,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726591592048,0.42059,2377.3,2377.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726591592250,0.4206,2377.2,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726591592755,0.42061,2377.1,2377.0,7.66843]
["bitfinex-derivatives","ETHF0:USTF0",1726591593047,0.42061,2377.1,2376.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726591593048,0.42067,2376.9,2376.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1726591593252,1.05154,2377.1,2376.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726591593551,0.42062,2377.1,2377.0,4.46061]
["bitfinex-derivatives","ETHF0:USTF0",1726591593745,3.2078,2377.7,2377.0,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591593948,3.62832,2377.7,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726591594352,3.2078,2377.7,2377.6,4.62612]
["bitfinex-derivatives","ETHF0:USTF0",1726591594852,0.42048,2377.9,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726591595056,0.42048,2377.9,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726591595450,0.42048,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591595451,0.4205,2377.8,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726591595955,1.05123,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591596142,0.42058,2377.3,2377.2,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1726591596348,1.05125,2377.8,2377.3,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726591596544,0.42055,2377.5,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726591597057,0.42056,2377.4,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726591597253,0.42056,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591597454,1.05132,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591597653,0.42055,2377.5,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726591597860,0.42056,2377.4,2377.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726591598051,0.42056,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591598052,1.05126,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591598355,0.42055,2377.5,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726591598558,0.42051,2377.7,2377.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591599058,0.42051,2377.7,2377.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726591599257,0.4205,2377.8,2377.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726591599453,0.42048,2377.9,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726591599653,0.3883,2378.0,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726591599654,0.42046,2378.0,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726591599857,0.42046,2378.0,2377.9,4.62607]
["bitfinex-derivatives","ETHF0:USTF0",1726591600249,0.42046,2378.0,2377.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726591600455,0.42046,2378.0,2377.9,4.62607]
["bitfinex-derivatives","ETHF0:USTF0",1726591600860,3.2078,2378.2,2377.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726591601161,3.2078,2378.2,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726591601162,0.42046,2378.0,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726591601457,0.42047,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591601655,0.42051,2377.7,2377.6,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1726591601856,0.42051,2377.7,2377.6,5.04081]
["bitfinex-derivatives","ETHF0:USTF0",1726591602558,0.42054,2377.5,2377.0,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726591602759,0.42054,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726591603059,0.42055,2377.5,2377.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726591603260,0.42053,2377.6,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726591603764,1.84172,2377.9,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726591603949,2.16839576,2378.1,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726591604154,0.42048,2377.9,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726591604554,3.64328576,2378.2,2377.8,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726591604555,0.42046,2378.0,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726591605357,0.42047,2377.9,2377.8,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1726591605558,0.42047,2378.0,2377.8,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1726591605865,1.05106,2378.2,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726591606064,0.42046,2378.0,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726591606263,0.42047,2377.9,2377.8,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1726591606464,2.16839576,2378.3,2377.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726591606763,2.16839576,2378.6,2378.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726591606964,3.2078,2378.8,2378.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726591607259,3.40738576,2379.0,2378.6,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726591607459,2.98709576,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591607667,0.8187,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591608160,1.23898,2379.0,2378.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726591608469,0.8187,2379.0,2378.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726591608758,0.8187,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591609356,0.8187,2379.0,2378.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726591609558,1.23898,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591609860,1.23899,2379.0,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726591610255,1.23899,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591610256,1.23899,2379.0,2378.4,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1726591610467,1.23899,2379.0,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726591610654,0.42031,2378.9,2378.4,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1726591610856,0.42032,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591611167,0.8187,2379.0,2378.3,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1726591611362,0.42032,2378.8,2378.3,5.37389]
["bitfinex-derivatives","ETHF0:USTF0",1726591611558,0.4203,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591612167,0.8187,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591612367,0.42031,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591612558,0.42031,2378.8,2378.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726591612757,0.4203,2378.9,2378.5,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1726591613059,0.8187,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591613362,0.8187,2379.0,2378.2,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726591613363,0.42036,2378.6,2378.2,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726591613557,0.42036,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591613860,0.42038,2378.4,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591614052,0.42038,2378.4,2378.0,4.96045]
["bitfinex-derivatives","ETHF0:USTF0",1726591614256,3.2078,2378.7,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591614565,0.42043,2378.2,2377.8,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1726591614860,0.42043,2378.2,2377.8,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1726591615167,0.42045,2378.1,2377.8,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1726591615466,0.8518,2378.3,2377.8,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1726591615467,0.42043,2378.2,2377.8,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1726591615659,0.8518,2378.3,2377.8,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1726591615660,0.42044,2378.1,2377.8,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1726591616056,0.42044,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591616261,0.42046,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591616466,0.42045,2378.1,2377.8,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1726591616665,0.8518,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591616860,0.8518,2378.3,2377.9,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726591617168,0.4228,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591617360,0.4228,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726591617361,0.84316,2378.6,2378.2,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726591617562,0.84316,2378.6,2378.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726591617961,0.42029,2379.0,2378.4,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726591618163,2.16839576,2379.1,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726591618164,0.8167,2379.1,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726591618359,1.23696,2379.1,2378.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726591618561,0.8167,2379.1,2378.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726591618765,1.23696,2379.1,2378.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726591619464,0.42028,2379.0,2378.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726591619870,0.8167,2379.1,2378.7,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726591620063,0.42028,2379.0,2378.7,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726591620263,0.42028,2379.0,2378.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726591620472,0.42028,2379.0,2378.7,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726591620767,0.4203,2378.9,2378.7,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726591620969,0.4203,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591621266,0.42034,2378.7,2378.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726591621476,0.42034,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726591621769,1.05074,2378.9,2378.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726591622073,0.42034,2378.7,2378.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726591622275,0.42034,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726591622466,0.42035,2378.6,2378.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726591622667,0.42034,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726591623063,3.69002184,2378.7,2378.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726591623268,3.69002184,2378.7,2378.6,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726591623562,3.69002184,2378.7,2378.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726591623563,0.42042,2378.2,2378.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726591623769,2.72440964,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591623967,0.42047,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591624168,0.42047,2377.9,2377.7,5.37789]
["bitfinex-derivatives","ETHF0:USTF0",1726591624169,0.42049,2377.8,2377.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726591624363,0.42051,2377.7,2377.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726591624561,2.17915347,2377.7,2377.6,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1726591624769,2.17915347,2377.7,2377.6,5.01592]
["bitfinex-derivatives","ETHF0:USTF0",1726591625173,2.59962347,2377.9,2377.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726591625367,2.17915347,2377.9,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726591625564,2.17915347,2378.0,2377.9,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726591625869,2.17915347,2378.1,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726591626464,2.59959347,2378.1,2377.9,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1726591626658,2.17964858,2378.1,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726591627268,3.14482964,2378.2,2378.0,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726591627969,3.14482964,2378.2,2377.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726591627970,0.42046,2378.0,2377.8,4.96048]
["bitfinex-derivatives","ETHF0:USTF0",1726591628171,2.17983294,2377.9,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726591628358,2.72440964,2378.0,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726591628562,3.14487964,2378.0,2377.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726591628762,2.17982392,2377.8,2377.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591628958,2.72440964,2378.0,2377.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726591628959,2.17982392,2377.9,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726591629466,0.42049,2377.8,2377.6,4.01811]
["bitfinex-derivatives","ETHF0:USTF0",1726591629672,0.42049,2377.8,2377.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591629673,2.17863022,2377.8,2377.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591629874,2.59912022,2377.8,2377.6,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726591630767,2.17863022,2377.8,2377.5,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1726591630963,2.59914022,2377.7,2377.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726591631169,0.42052,2377.6,2377.5,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1726591631369,2.59915022,2377.7,2377.5,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1726591631572,0.42052,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726591631767,0.42054,2377.5,2377.4,4.96056]
["bitfinex-derivatives","ETHF0:USTF0",1726591631968,2.17863022,2377.6,2377.4,4.96055]
["bitfinex-derivatives","ETHF0:USTF0",1726591632270,0.42054,2377.5,2377.4,4.96055]
["bitfinex-derivatives","ETHF0:USTF0",1726591632467,2.59916022,2377.6,2377.4,4.96055]
["bitfinex-derivatives","ETHF0:USTF0",1726591632670,2.59916022,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726591632862,0.42054,2377.5,2377.4,4.96055]
["bitfinex-derivatives","ETHF0:USTF0",1726591633068,2.59916022,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726591633268,0.42051,2377.7,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726591633469,0.42054,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726591634766,0.42054,2377.6,2377.4,4.96055]
["bitfinex-derivatives","ETHF0:USTF0",1726591634964,1.05132,2377.6,2377.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726591635173,1.05132,2377.6,2376.9,8.43841]
["bitfinex-derivatives","ETHF0:USTF0",1726591635174,0.42062,2377.1,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726591635473,1.05142,2377.4,2377.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726591635474,3.23005022,2377.4,2377.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726591635674,0.42062,2377.1,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726591635879,0.42061,2377.2,2377.1,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726591636078,4.19279964,2377.5,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726591636079,2.17863022,2377.4,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726591636373,2.17863022,2377.5,2377.4,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726591636569,2.17863022,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726591636779,2.59914022,2377.7,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726591636980,0.42052,2377.6,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726591637165,2.17863022,2377.7,2377.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726591637166,2.59915022,2377.7,2377.6,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726591637372,2.59915022,2377.7,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726591637566,1.05132,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591637778,0.42058,2377.3,2377.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726591637973,2.17863022,2377.5,2376.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1726591638279,0.42063,2377.1,2377.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726591638474,0.42063,2377.0,2376.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1726591638671,1.05156,2377.1,2376.6,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726591638872,0.42064,2377.0,2376.6,5.49625]
["bitfinex-derivatives","ETHF0:USTF0",1726591639072,0.42064,2377.0,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726591639472,0.42065,2376.9,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726591640372,0.42067,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591640674,0.42067,2376.8,2376.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1726591640675,0.42072,2376.5,2376.4,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1726591640876,0.42073,2376.5,2376.4,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726591641078,5.80083022,2376.9,2376.2,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726591641271,3.64467022,2376.9,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726591641476,0.42069,2376.7,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726591641779,0.42067,2376.8,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726591641977,0.42069,2376.7,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726591642285,2.17863022,2377.0,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726591642286,0.42064,2377.0,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726591642577,0.42065,2376.9,2376.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726591642985,0.42067,2376.8,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726591643182,0.42068,2376.7,2376.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726591643383,0.42069,2376.7,2376.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1726591643580,0.42069,2376.7,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726591643785,0.42071,2376.6,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726591644176,0.42066,2376.9,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726591644382,0.42067,2376.8,2376.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726591645580,1.05158,2377.0,2376.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591645778,0.42067,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726591646394,1.05158,2377.0,2376.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591646677,0.42068,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726591647080,0.42066,2376.9,2376.8,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726591647274,4.65333,2377.2,2376.6,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1726591647477,0.42064,2377.0,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726591647790,2.17863022,2377.8,2377.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726591648077,4.66053986,2378.2,2377.6,4.97052]
["bitfinex-derivatives","ETHF0:USTF0",1726591648078,1.05114,2378.0,2377.6,4.97052]
["bitfinex-derivatives","ETHF0:USTF0",1726591648283,0.4205,2377.8,2377.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726591648478,3.23013022,2378.1,2377.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591648676,1.05114,2378.0,2377.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591648876,0.42049,2377.9,2377.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726591649184,0.4205,2377.8,2377.6,4.97052]
["bitfinex-derivatives","ETHF0:USTF0",1726591649688,1.05114,2378.0,2377.6,4.97052]
["bitfinex-derivatives","ETHF0:USTF0",1726591649883,1.0512,2377.9,2377.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726591650072,1.05114,2378.0,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726591650073,0.42053,2377.6,2377.5,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726591650680,1.05136,2377.5,2377.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591650888,1.05136,2377.5,2376.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726591650889,1.05145,2377.3,2376.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726591651078,0.42064,2377.0,2376.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726591651479,0.42065,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591651680,0.42062,2377.1,2376.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726591651881,1.05144,2377.4,2377.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726591652082,0.42063,2377.0,2376.9,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726591652585,0.42063,2377.0,2376.4,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1726591652586,4.2072,2377.0,2376.4,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1726591652782,0.42061,2377.1,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726591652973,0.42061,2377.2,2377.0,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726591653181,0.42061,2377.1,2377.0,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726591653481,0.42066,2376.9,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726591653675,1.05159,2377.0,2376.6,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726591653978,1.05159,2377.0,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726591653979,0.42068,2376.7,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726591654176,0.6249,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726591654383,0.42067,2376.8,2376.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726591654780,1.67644,2377.1,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726591654781,1.0516,2377.0,2376.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726591654988,1.0516,2377.0,2376.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726591654989,3.2078,2376.7,2376.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726591655181,3.23023022,2377.0,2375.8,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726591655182,2.77163022,2376.9,2375.8,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726591655383,3.2078,2376.7,2376.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726591655583,3.2078,2376.7,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726591655778,0.42072,2376.6,2376.2,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726591655978,0.42072,2376.6,2376.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591655979,3.2078,2376.7,2376.0,4.97081]
["bitfinex-derivatives","ETHF0:USTF0",1726591656287,0.42074,2376.4,2376.0,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726591656482,0.42074,2376.4,2376.1,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726591656687,0.42074,2376.4,2376.0,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726591657185,0.42075,2376.4,2376.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591657580,0.42076,2376.3,2376.0,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726591657780,0.42077,2376.2,2376.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591658182,0.42078,2376.2,2376.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591658384,0.42076,2376.3,2376.0,4.97081]
["bitfinex-derivatives","ETHF0:USTF0",1726591658677,0.42077,2376.2,2376.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591659083,0.42077,2376.2,2375.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726591659084,0.42079,2376.2,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726591659280,0.42079,2376.1,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726591659481,0.6093,2376.3,2375.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726591659679,0.42084,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591659887,3.2078,2376.1,2375.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591659888,0.42083,2375.9,2375.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591660203,0.42081,2376.0,2375.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726591660587,0.42083,2375.9,2375.7,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1726591660899,3.2078,2376.1,2375.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591661197,3.6286,2376.1,2375.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591661386,0.42082,2376.0,2375.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591661590,3.6286,2376.1,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726591661890,0.42081,2376.0,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726591662098,3.2078,2376.1,2375.7,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1726591662288,0.42083,2375.9,2375.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591662489,3.2078,2376.1,2375.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591662694,1.05196,2376.2,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726591662695,3.2078,2375.8,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726591662889,0.42089,2375.6,2375.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1726591663096,0.42089,2375.6,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726591663503,0.42089,2375.6,2375.3,4.87592]
["bitfinex-derivatives","ETHF0:USTF0",1726591663791,0.42091,2375.5,2375.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1726591663995,3.62869,2375.6,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726591664292,3.2078,2375.6,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726591664497,0.6393,2375.8,2375.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1726591664799,0.42087,2375.7,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726591665002,0.42087,2375.7,2375.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591665003,0.42089,2375.6,2375.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726591665593,4.90819,2375.9,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726591665788,0.42086,2375.8,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726591665994,4.90819,2375.9,2375.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591666192,0.42088,2375.6,2375.4,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1726591666497,0.42086,2375.7,2375.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726591666801,0.42088,2375.6,2375.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726591667103,0.42088,2375.6,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726591668500,0.42093,2375.3,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726591668690,1.05227,2375.5,2375.0,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1726591668893,4.26018,2375.2,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726591669099,0.42102,2374.9,2374.7,4.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726591669596,4.2112,2374.8,2374.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726591669899,0.42108,2374.5,2374.1,4.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726591670100,3.2078,2374.6,2374.1,4.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726591670101,3.2078,2374.6,2374.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591670399,3.2078,2374.6,2373.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726591670400,0.42116,2374.0,2373.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726591670592,3.62894,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591670788,0.42115,2374.1,2373.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591670988,0.42115,2374.1,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726591671188,3.2078,2374.2,2373.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726591671394,0.4212,2373.8,2373.3,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1726591671595,1.05284,2374.2,2373.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726591671596,3.2078,2373.6,2373.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726591671798,3.2078,2373.3,2372.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591672198,3.2078,2373.2,2372.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1726591672700,3.2078,2373.2,2372.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726591672898,3.2078,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591673203,3.2078,2373.2,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726591673900,3.2078,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591674095,3.2078,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591674705,3.6291,2373.2,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726591674893,3.2078,2373.2,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591675200,3.2078,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591675595,3.2078,2373.2,2372.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726591675793,0.6102,2373.7,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726591675794,3.62917,2372.9,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726591676100,3.62917,2372.9,2372.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591676101,3.62917,2372.9,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726591676292,3.2078,2372.9,2372.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591676497,3.2078,2372.9,2372.0,8.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726591676796,3.2078,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591677006,3.2078,2372.9,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726591677193,0.6031,2373.3,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591677194,0.42133,2373.1,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591677393,0.42133,2373.1,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591677394,3.8109,2373.3,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591677795,0.42133,2373.1,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726591678000,0.42133,2373.1,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726591678299,4.2322,2373.3,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726591678502,3.2078,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591679003,1.64906,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591679004,3.8039,2373.9,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591679200,4.22508,2373.9,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726591679405,0.4212,2373.8,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726591679604,0.4212,2373.8,2373.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726591679605,3.8039,2373.9,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726591680002,3.8039,2373.9,2373.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726591680003,0.42121,2373.8,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726591680198,0.4212,2373.8,2373.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726591680501,0.4212,2373.8,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726591680804,3.2078,2373.6,2372.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591681003,3.2078,2373.3,2372.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591681201,3.62909,2373.3,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726591681505,3.2078,2373.0,2372.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591681704,0.42134,2373.0,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726591682004,3.2078,2373.3,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726591682208,3.6291,2373.3,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591682401,3.6291,2373.3,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726591682798,1.64907,2373.9,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591682799,3.2078,2373.6,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591683002,0.42125,2373.5,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726591683211,3.2078,2373.6,2373.0,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726591683410,3.2078,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726591683604,0.4212,2373.8,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726591684104,0.42121,2373.8,2373.1,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726591684309,0.4212,2373.8,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726591684600,3.8427,2374.0,2373.1,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726591684601,3.8427,2374.0,2373.1,4.89508]
["bitfinex-derivatives","ETHF0:USTF0",1726591684800,0.4212,2373.8,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726591685104,3.2078,2374.0,2373.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726591685298,0.42124,2373.6,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726591685502,1.053,2373.8,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726591685700,1.053,2373.8,2372.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591685701,3.2078,2373.7,2372.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591685901,0.42126,2373.5,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591686099,0.6105,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591686307,0.6175,2373.9,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726591686513,3.2078,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591686707,3.2078,2374.0,2373.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726591687006,0.42124,2373.6,2373.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726591687208,3.2078,2374.0,2373.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726591687706,4.26075,2374.0,2373.4,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1726591687908,0.42121,2373.8,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726591688111,0.42119,2373.9,2373.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726591688310,3.2078,2374.0,2373.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726591688510,3.62898,2374.0,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726591688812,3.2078,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591689006,3.2078,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726591689308,4.4358,2374.4,2374.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726591689513,3.2078,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726591689701,0.42103,2374.8,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726591689908,3.2078,2374.8,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726591690210,0.42107,2374.5,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726591690804,3.62887,2374.5,2374.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726591691003,0.42104,2374.7,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726591691201,3.2078,2374.5,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726591691405,0.42112,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591691608,0.42112,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726591691914,0.42113,2374.2,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726591692210,3.2078,2374.2,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726591692408,0.42118,2374.0,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726591692604,3.849,2374.2,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726591692807,3.849,2374.2,2373.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591693007,3.849,2374.2,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726591693008,1.05291,2374.0,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726591693223,0.42125,2373.6,2373.4,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726591693511,0.42124,2373.6,2373.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591693712,0.42125,2373.5,2373.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591693912,0.42124,2373.6,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726591694101,0.6483,2373.8,2373.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726591694311,0.42123,2373.6,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726591694607,0.42125,2373.5,2373.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726591694815,0.42125,2373.5,2373.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726591695214,0.6483,2373.8,2373.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726591695512,0.42123,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726591695918,0.42123,2373.7,2373.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726591695919,0.6483,2373.8,2373.2,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1726591696232,0.212,2374.9,2373.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726591696519,0.212,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726591696520,0.599,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726591696809,0.599,2374.9,2373.9,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1726591696810,3.2078,2375.4,2374.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726591697017,3.2078,2375.7,2374.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726591697312,3.2078,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591697706,3.2078,2376.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591697909,3.2078,2376.0,2375.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726591698115,0.599,2376.2,2375.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726591698317,1.01978,2376.2,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726591698508,3.62862,2376.0,2375.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726591698904,3.62862,2376.0,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591698905,3.2078,2376.0,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591699210,0.42086,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591699417,0.42086,2375.7,2374.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591699418,3.2078,2375.7,2374.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1726591699715,3.2078,2376.0,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726591699915,0.42095,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591700116,1.05208,2375.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591700117,3.2078,2375.5,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591700519,0.42097,2375.1,2374.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1726591700814,0.42099,2375.0,2374.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1726591701018,0.42101,2374.9,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591701311,0.421,2374.9,2374.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726591701504,3.6288,2375.0,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726591702216,0.421,2374.9,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726591702412,3.2078,2375.2,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591702615,0.42097,2375.1,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591702820,0.42097,2375.1,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726591703003,0.42097,2375.1,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726591703210,0.42097,2375.1,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726591703920,3.2078,2375.2,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726591704115,0.42094,2375.3,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591704316,0.42094,2375.3,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726591704514,0.42098,2375.1,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726591704909,0.42099,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591705219,3.2078,2375.0,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726591705409,0.42101,2374.9,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726591705608,0.42099,2375.0,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726591705819,3.62874,2375.3,2374.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726591706020,3.62873,2375.3,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726591706221,0.42095,2375.2,2375.1,0.01500373]
["bitfinex-derivatives","ETHF0:USTF0",1726591706417,3.62874,2375.3,2375.1,0.01500373]
["bitfinex-derivatives","ETHF0:USTF0",1726591706817,0.42095,2375.2,2375.1,0.01500373]
["bitfinex-derivatives","ETHF0:USTF0",1726591707714,4.63135,2375.2,2375.1,0.01500373]
["bitfinex-derivatives","ETHF0:USTF0",1726591708317,4.63135,2375.2,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726591708318,10.2104,2375.2,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726591708615,3.2078,2374.7,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726591708816,1.05247,2375.0,2374.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1726591709028,0.42103,2374.8,2374.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1726591709215,0.42105,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726591709715,0.42102,2374.8,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726591709918,0.42105,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726591710121,0.42108,2374.5,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726591710331,0.4211,2374.4,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726591710620,0.4211,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726591710621,3.2078,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726591710812,0.42111,2374.3,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726591711021,0.42108,2374.5,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726591711215,0.42108,2374.5,2374.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726591711612,4.4826,2374.7,2374.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726591711913,1.2748,2374.7,2374.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726591712225,1.04544,2374.7,2374.0,4.91148]
["bitfinex-derivatives","ETHF0:USTF0",1726591712427,1.04544,2374.7,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726591712923,0.42106,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726591713128,1.04545,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726591713320,1.04545,2374.7,2374.0,9.09048]
["bitfinex-derivatives","ETHF0:USTF0",1726591713321,1.04545,2374.7,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726591713518,0.42103,2374.8,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726591713721,3.2078,2375.0,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591713922,5.34889138,2375.0,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591714130,3.2078,2374.7,2374.0,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726591714315,0.42106,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726591714623,0.42106,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591714815,0.42103,2374.8,2374.2,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1726591715018,6.40138138,2375.0,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726591715315,0.42105,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726591716136,3.62885,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726591716615,3.62885,2374.7,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726591716819,0.42106,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726591717128,0.42105,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726591717318,4.26028,2375.0,2374.2,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1726591717532,0.42104,2374.7,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726591717717,4.26028,2375.0,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591718030,0.4211,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726591718529,3.2078,2374.6,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726591718530,0.42108,2374.5,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726591720727,0.4211,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726591720921,0.6257,2375.1,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726591720922,0.42112,2374.3,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726591721117,0.4211,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726591721323,1.05263,2374.7,2374.1,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1726591721525,0.42108,2374.5,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726591722324,3.2078,2374.8,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726591722325,0.4211,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726591722527,0.42109,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726591722725,0.4211,2374.4,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726591723128,1.05266,2374.6,2374.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1726591723324,1.05266,2374.6,2374.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726591723525,0.42111,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726591724037,1.0527,2374.5,2374.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726591724335,1.0527,2374.5,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726591724336,0.42115,2374.1,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726591724730,0.42114,2374.2,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726591724937,0.42115,2374.1,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726591725429,0.42114,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726591725634,0.42114,2374.2,2373.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1726591725635,0.42115,2374.1,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726591726025,0.42117,2374.0,2373.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726591726427,0.42115,2374.1,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726591726724,1.05297,2373.9,2373.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591726924,0.42119,2373.9,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726591727131,1.09918,2374.0,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726591727332,3.24027138,2374.0,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726591727535,0.42119,2373.9,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726591727739,0.678,2374.0,2373.5,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1726591728034,3.24026138,2374.0,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726591728235,2.14109138,2374.0,2373.6,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726591728440,2.14109138,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591728640,2.14109138,2373.8,2373.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726591728829,0.42129,2373.3,2373.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1726591729136,0.42129,2373.3,2372.6,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1726591729137,5.34889138,2373.4,2372.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726591729333,0.42133,2373.1,2372.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726591729543,0.42136,2372.9,2372.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591729837,0.42134,2373.0,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726591730144,3.62913,2373.1,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726591730334,0.42131,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591730641,0.42128,2373.4,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591730834,3.8826,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726591730835,3.62906,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726591731539,3.2078,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726591731737,3.62906,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726591732238,0.6467,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591732440,1.69977,2373.7,2373.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1726591732739,3.2078,2373.5,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591733044,0.42133,2373.1,2372.9,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1726591733339,3.2078,2373.5,2372.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591733340,0.42135,2373.0,2372.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591733540,3.62912,2373.2,2372.9,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726591733740,3.2078,2373.2,2372.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726591733938,3.2078,2373.2,2372.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726591734241,0.42134,2373.0,2372.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726591734431,0.42133,2373.1,2372.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726591734634,3.2078,2373.2,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726591734833,0.42137,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726591735237,0.42135,2373.0,2372.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726591735443,0.42136,2372.9,2372.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726591735643,0.42137,2372.8,2372.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726591736144,0.42137,2372.9,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726591736345,1.70293,2373.1,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726591736548,0.42137,2372.9,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726591737034,0.42138,2372.8,2372.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726591737240,1.05336,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591737436,0.42139,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726591737641,4.2612,2372.9,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726591737841,0.4214,2372.7,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726591738036,0.42139,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726591738241,0.42139,2372.7,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726591738743,1.05344,2372.8,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591738946,0.42142,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591739142,0.42143,2372.6,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726591739338,0.42146,2372.4,2372.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726591739537,1.05358,2372.5,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726591739738,1.05358,2372.5,2372.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726591739739,3.2078,2372.3,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726591739946,4.26142,2372.4,2371.7,5.91292]
["bitfinex-derivatives","ETHF0:USTF0",1726591740144,1.05367,2372.3,2371.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726591740345,0.42153,2371.9,2371.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726591740640,3.2078,2372.1,2371.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591740839,0.42158,2371.7,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726591741038,3.2078,2371.9,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726591741360,0.42158,2371.7,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726591741556,1.05393,2371.7,2371.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591741853,4.26176,2371.7,2371.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591742051,4.26176,2371.7,2370.7,5.98773]
["bitfinex-derivatives","ETHF0:USTF0",1726591742052,3.2078,2371.7,2370.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591742249,4.26173,2371.7,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591742758,0.42164,2371.3,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591743050,0.42164,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726591743251,3.2078,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591743458,4.26191,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591743648,0.42171,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726591743844,3.2078,2371.1,2370.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726591744049,0.42177,2370.6,2370.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726591744352,3.2078,2370.8,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726591744353,0.42178,2370.5,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726591744553,3.2078,2370.8,2370.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726591744748,0.4218,2370.4,2370.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726591744948,3.2078,2370.5,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591745151,3.2078,2370.5,2369.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726591745357,0.42188,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591745550,0.42188,2370.0,2369.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1726591745551,0.42189,2369.9,2369.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726591745752,1.05461,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591745753,0.42185,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591745951,3.2078,2370.4,2369.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1726591746148,0.4219,2369.9,2369.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591746350,3.2078,2370.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591746553,1.05469,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591746758,0.42194,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591746947,1.05478,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591747146,1.05478,2369.8,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591747147,3.2078,2369.6,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591747352,3.62975,2369.6,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726591747560,3.2078,2369.6,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591747756,0.42194,2369.7,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726591747964,0.6285,2369.8,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726591748266,0.42192,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591748459,3.6297,2369.9,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726591748671,0.6623,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591748965,3.2078,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591749173,0.6623,2370.1,2369.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591749361,0.6623,2370.1,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591749556,0.6623,2370.1,2369.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591749557,3.2078,2369.9,2369.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591749755,3.2078,2369.9,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726591750051,3.2078,2369.9,2369.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726591750255,3.2078,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591750459,3.2078,2369.9,2369.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726591750961,3.2078,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591751263,0.42191,2369.8,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726591751560,3.2078,2369.6,2369.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591751866,3.62975,2369.6,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726591752054,3.62975,2369.6,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591752055,0.42197,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591752251,3.2078,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591752252,3.2078,2369.6,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726591752451,0.42191,2369.8,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591752666,0.42194,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726591752861,3.2078,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591753058,3.62975,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591753262,3.2078,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726591753460,3.2078,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591753764,0.6623,2370.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591753765,0.42197,2369.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591754071,0.42203,2369.1,2368.8,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726591754358,0.42203,2369.1,2368.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1726591754359,0.42205,2369.0,2368.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1726591754567,3.2078,2369.1,2368.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1726591754568,3.2078,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591754955,3.62984,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591755350,3.2078,2369.1,2368.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591755556,0.42206,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591755753,3.62984,2369.1,2368.3,5.86792]
["bitfinex-derivatives","ETHF0:USTF0",1726591755962,3.2078,2369.1,2368.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726591756164,0.42207,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591756362,3.62984,2369.1,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591756557,3.2078,2369.1,2368.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726591756766,0.42202,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726591757056,4.5114,2369.4,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591757253,0.42203,2369.2,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591757459,0.42204,2369.1,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591757765,0.42202,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726591757964,0.422,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726591758465,0.422,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591758655,0.422,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726591758852,3.8635,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591759059,0.42203,2369.1,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726591759265,0.42202,2369.2,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591759574,0.42203,2369.1,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591759761,0.42203,2369.2,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591760262,3.2078,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591761758,3.2078,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591762755,3.2078,2369.0,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591762959,3.2078,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591763765,3.2078,2369.0,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591764067,3.62986,2369.0,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591764368,3.62986,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726591764574,0.42211,2368.7,2368.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726591764759,4.26296,2369.0,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591764760,0.4221,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591765163,0.42214,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726591765367,0.42213,2368.6,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726591765664,4.26309,2368.7,2368.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726591765870,0.42213,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726591766069,3.2078,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591766371,0.42212,2368.6,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591766869,3.62992,2368.7,2368.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726591767068,3.62991,2368.7,2368.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726591767270,0.6605,2368.8,2368.3,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1726591767463,3.2078,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591767666,3.62986,2369.0,2368.5,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726591768062,3.2078,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591768269,2.37221,2369.3,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726591768270,0.42203,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726591768567,3.2078,2369.3,2368.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726591768772,3.2078,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591768969,3.2078,2369.3,2368.5,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726591768970,3.2078,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726591769171,0.42202,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726591769374,0.42202,2369.2,2368.5,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726591769673,3.2078,2369.0,2368.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726591769874,3.2078,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591770268,3.62985,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591770573,0.42209,2368.8,2368.3,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726591770780,4.26295,2369.0,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591770968,0.4221,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591771171,0.4221,2368.8,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591771473,0.4221,2368.8,2368.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726591771474,4.26295,2369.0,2368.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726591771670,0.42215,2368.5,2368.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726591771866,0.42215,2368.5,2368.3,1.70797]
["bitfinex-derivatives","ETHF0:USTF0",1726591772264,0.42215,2368.5,2368.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726591772473,0.42214,2368.5,2368.3,1.70797]
["bitfinex-derivatives","ETHF0:USTF0",1726591772675,3.2078,2368.7,2368.3,1.70797]
["bitfinex-derivatives","ETHF0:USTF0",1726591772867,0.42212,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726591773063,3.2078,2368.7,2368.3,1.70796]
["bitfinex-derivatives","ETHF0:USTF0",1726591773064,0.42214,2368.5,2368.3,1.70796]
["bitfinex-derivatives","ETHF0:USTF0",1726591773469,3.62992,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591774476,0.42212,2368.6,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726591774677,3.62991,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726591774880,3.2078,2369.0,2368.2,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1726591775177,0.42207,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591775481,0.42208,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591775674,0.42209,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591776474,0.42208,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591776674,1.05505,2369.2,2368.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726591776973,3.2078,2369.3,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591777176,0.42202,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726591777377,3.2078,2369.3,2368.8,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726591777681,0.42202,2369.2,2368.7,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1726591777979,0.42202,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726591778166,0.42202,2369.2,2368.7,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1726591778375,0.42202,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726591778679,0.42206,2369.0,2368.5,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1726591778873,0.42206,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591778874,3.2078,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591779074,0.42209,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726591779281,0.42209,2368.8,2368.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1726591779474,0.4221,2368.8,2368.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1726591779682,0.42208,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591780382,3.2078,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591780581,3.62974,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726591780787,3.2078,2369.7,2369.1,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1726591780978,3.2078,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591781383,3.2078,2369.7,2369.4,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1726591781384,3.2078,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591781583,0.42186,2370.1,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726591781786,3.2078,2370.2,2369.5,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1726591781981,3.2078,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591782395,0.42178,2370.5,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591782680,7.2578,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591782881,7.2578,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591782882,0.42179,2370.5,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591783082,0.42179,2370.5,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726591783274,7.67958,2370.6,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726591783477,7.67958,2370.6,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591784082,3.2078,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591784293,4.05,2371.2,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591784294,3.62951,2370.9,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591784480,3.2078,2370.9,2369.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726591784790,3.2078,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591785182,3.2078,2370.9,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591785183,3.62951,2370.9,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591785385,3.2078,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591785688,2.14109138,2371.4,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726591785689,3.2078,2371.4,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726591786385,3.2078,2371.4,2370.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591786692,7.2578,2371.4,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591786884,7.2578,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591787076,3.2078,2371.4,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591787286,7.2578,2371.4,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726591787486,7.67943,2371.4,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726591787688,7.2578,2371.1,2370.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591787887,7.2578,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726591787888,0.42168,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726591788094,3.62947,2371.2,2370.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591788282,3.2078,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726591788690,3.2078,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591788691,3.62947,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591788991,0.42168,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591789392,0.42168,2371.1,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726591789593,0.42168,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591789795,0.42168,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726591790291,0.4217,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726591790589,3.2078,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726591790788,3.62946,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726591790988,3.26968184,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726591791302,9.09889111,2371.1,2370.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726591791481,2.16196132,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591791701,2.70245165,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726591791991,2.70245165,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591792179,3.62958,2370.6,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591792392,3.24294198,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591792583,6.45074198,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726591792884,6.45074198,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591793186,6.45074198,2370.6,2369.8,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1726591793386,3.66474198,2370.5,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726591793592,3.62963,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591793785,3.62963,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726591793786,2.16093334,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726591794397,2.70122157,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591794593,2.70122157,2370.1,2369.4,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1726591794793,3.12308157,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726591795093,0.42186,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726591795692,7.02637429,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591795884,4.20524231,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591796092,4.20524231,2370.4,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726591796392,3.78343231,2370.4,2369.8,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1726591796596,3.66163958,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726591796893,3.23982958,2370.5,2369.6,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1726591797091,3.23982958,2370.4,2369.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726591797286,2.15987032,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591797489,2.15972561,2370.1,2370.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726591797691,2.15972561,2370.1,2370.0,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1726591797993,2.15972561,2370.1,2370.0,5.69576]
["bitfinex-derivatives","ETHF0:USTF0",1726591798596,2.15972561,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591798792,3.62958,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591799091,0.42178,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591799398,3.2078,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591799399,3.62958,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726591799791,3.62958,2370.6,2370.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726591799989,3.2078,2370.6,2370.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726591800296,3.2078,2370.9,2370.2,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1726591800497,0.42175,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591800886,3.2078,2370.6,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726591801204,7.7678,2370.6,2369.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591801497,0.42191,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591801796,0.4219,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591801990,3.2078,2370.1,2369.2,4.512663]
["bitfinex-derivatives","ETHF0:USTF0",1726591802187,2.15972561,2370.6,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726591802188,3.62972,2369.8,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726591802390,3.62972,2369.8,2369.2,4.512663]
["bitfinex-derivatives","ETHF0:USTF0",1726591802391,3.2078,2370.1,2369.2,4.512663]
["bitfinex-derivatives","ETHF0:USTF0",1726591802590,3.2078,2369.8,2369.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591802798,3.62966,2370.1,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726591803000,3.62966,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591803001,3.2078,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591803294,3.2078,2370.1,2369.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726591803295,3.2078,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591803495,3.2078,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726591803806,5.61445,2370.6,2369.5,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1726591803807,0.42183,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726591804091,0.42183,2370.3,2369.5,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1726591804092,0.42183,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726591804302,3.2078,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591804802,3.2078,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726591805096,3.2078,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591805486,0.4219,2369.9,2369.6,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726591805687,0.42194,2369.7,2369.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591805895,0.42194,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591805896,3.2078,2369.8,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726591806091,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591806092,0.42195,2369.6,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591806302,0.42196,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726591806490,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591806685,3.2078,2369.8,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726591806686,0.42196,2369.6,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726591806895,3.2078,2369.8,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591807093,3.2078,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591807304,3.2078,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726591807501,3.2078,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726591807694,4.56,2369.6,2368.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591807695,3.2078,2369.3,2368.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726591807899,3.62981,2369.3,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726591808196,3.2078,2369.3,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726591808399,0.42196,2369.3,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726591808600,3.2078,2369.6,2368.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591808800,0.42193,2369.5,2368.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591808997,0.42193,2369.5,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726591809203,3.2078,2369.6,2368.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591809400,0.42188,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591809599,3.2078,2369.9,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591809802,3.2078,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591810006,3.62966,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726591810198,3.62966,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591810199,3.2078,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726591810398,3.62965,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591810599,0.42187,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591810802,3.2078,2369.9,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591810803,0.4219,2369.7,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726591811106,0.42188,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726591811311,0.4219,2369.6,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591811500,0.4219,2369.6,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591811501,0.42191,2369.6,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726591811897,0.42191,2369.6,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726591812106,0.42195,2369.4,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726591812307,0.42193,2369.5,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726591812600,0.42194,2369.4,2369.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726591812806,0.42194,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726591813005,0.42194,2369.4,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726591813308,0.42199,2369.1,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591813512,0.42198,2369.2,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726591813699,0.42201,2369.1,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726591814005,0.422,2369.1,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726591814509,0.42201,2369.0,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726591814703,3.2078,2369.3,2368.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591814910,0.42202,2369.0,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726591815204,0.42202,2369.0,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726591815599,0.42201,2369.0,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726591816208,0.42205,2368.8,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591816406,3.2078,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591816705,0.42207,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591816898,0.42206,2368.8,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591817107,3.2078,2369.0,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726591817297,0.42207,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591817496,3.2078,2368.7,2368.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591817696,0.42212,2368.4,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726591817897,0.4221,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591818100,0.4221,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726591818308,1.05521,2368.6,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726591818504,3.2078,2368.7,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591818708,0.42207,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591818905,1.05507,2368.9,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591819103,0.42207,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726591819407,0.42209,2368.6,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726591819609,0.42212,2368.4,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726591819812,1.05521,2368.6,2368.1,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1726591820013,0.42214,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726591820214,5.11524,2368.6,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726591820411,4.06,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591820613,4.06,2368.3,2367.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591820814,5.11536,2368.3,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726591821008,0.42217,2368.1,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726591821312,4.06,2368.3,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726591821512,4.06,2368.3,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591821710,0.33001486,2368.8,2367.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591821711,4.06,2368.0,2367.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591822016,4.06,2368.0,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726591822309,0.42222,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726591823409,0.42226,2367.6,2367.0,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1726591823613,4.06,2367.7,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591823614,0.42228,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591823808,0.42228,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591823809,4.06,2368.0,2367.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1726591824008,0.42224,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726591824209,4.06,2368.0,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726591824508,0.4222,2367.9,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726591824712,4.06,2368.0,2367.2,8.44261]
["bitfinex-derivatives","ETHF0:USTF0",1726591824913,0.42224,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591825103,0.42227,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591825306,0.42228,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591825504,0.42227,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591825906,0.42228,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591826106,0.42229,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726591826304,1.05565,2367.6,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726591826503,0.42229,2367.5,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726591826803,0.42228,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591827004,0.42229,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726591827325,0.42228,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726591827812,7.2678,2367.7,2367.1,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1726591828113,4.48225,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726591828512,4.48225,2367.7,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591828513,0.42228,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591828713,4.06,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591828714,4.48225,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591828912,4.06,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726591829108,4.06,2368.0,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726591829312,4.06,2368.0,2367.4,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1726591829510,0.42221,2367.9,2367.4,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1726591829709,4.06,2368.0,2367.4,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1726591829910,0.42221,2367.9,2367.4,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1726591830214,4.06,2368.0,2367.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1726591830522,0.42221,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726591830811,4.06,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726591831011,0.42221,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726591831214,4.26333,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591831403,0.42227,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591831607,3.63008,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726591831809,0.42243,2366.7,2366.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591832011,3.63022,2366.7,2366.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1726591832212,3.63022,2366.7,2366.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726591832421,4.2256,2366.6,2365.6,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726591832717,4.48245,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591832919,4.06,2366.6,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726591833121,4.48244,2366.6,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726591833307,0.42246,2366.5,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726591833514,4.06,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591833833,4.06,2366.6,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726591834021,3.2078,2367.0,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591834219,3.2078,2367.0,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726591834422,4.06,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591834812,4.06,2367.2,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591835116,0.42235,2367.1,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726591835325,4.48234,2367.2,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726591835512,0.42236,2367.1,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726591835719,4.06,2366.9,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591836026,4.06,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591836326,4.06,2366.9,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591836327,0.4224,2366.8,2366.3,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1726591836523,4.06,2366.9,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591836728,4.06,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591836918,4.48238,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591837119,4.48238,2366.9,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591837318,4.48238,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591837521,4.48238,2366.9,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591837522,4.06,2366.9,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591837724,4.06,2366.9,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591837924,3.2078,2367.3,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726591837925,0.42235,2367.1,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726591838223,0.42237,2367.0,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591838616,0.42236,2367.1,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726591838921,4.06,2367.2,2366.3,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1726591838922,0.42238,2367.0,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726591839121,3.63018,2367.0,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726591839324,7.69018,2367.0,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726591839523,0.42238,2366.9,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726591839716,7.2678,2367.0,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726591839919,0.42241,2366.8,2366.3,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1726591840126,7.2678,2367.0,2366.3,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1726591840422,0.4224,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591840821,0.42239,2366.9,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591841017,0.42239,2366.9,2366.3,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1726591841018,4.2256,2366.9,2366.3,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1726591841218,7.2678,2366.7,2366.3,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1726591841418,0.42244,2366.6,2366.3,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1726591841617,0.42244,2366.6,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591842028,0.42244,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591842216,4.48243,2366.7,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591842421,0.42244,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591842623,4.06,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591842818,4.06,2366.9,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591843024,4.48239,2366.9,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591843225,4.06,2366.9,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591843537,0.42242,2366.7,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591844025,4.06,2366.9,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726591844026,0.42241,2366.8,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726591844628,0.42244,2366.6,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591844829,0.42243,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591845035,4.06,2366.9,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726591845325,0.42242,2366.7,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726591845637,4.06,2366.9,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591845820,0.42245,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591846225,1.05601,2366.8,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591846226,0.42245,2366.5,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591846429,0.42246,2366.5,2366.3,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1726591846731,4.48245,2366.6,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591846922,4.48245,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591847127,4.48245,2366.6,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591847128,0.42245,2366.5,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591847328,4.48245,2366.6,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591847724,0.42245,2366.5,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726591847930,0.42245,2366.5,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591847931,0.42246,2366.5,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591848133,0.42247,2366.4,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591848630,18.97206,2366.4,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591852136,20.02825,2366.4,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591852527,18.97206,2366.4,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591853937,20.02825,2366.4,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591854931,12.97206,2366.4,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591855743,3.63027,2366.4,2366.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726591855939,7.85587,2366.4,2366.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1726591856134,1.05624,2366.3,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726591856344,0.42257,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726591856527,7.2678,2366.1,2365.6,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1726591856731,3.2078,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726591856933,0.42259,2365.8,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726591857139,0.42259,2365.8,2365.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726591857140,0.42257,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726591857435,0.42255,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726591857644,0.42254,2366.1,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726591858335,0.42251,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726591858637,4.06,2366.3,2365.8,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1726591858829,0.42253,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591859030,0.42254,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726591859630,0.42258,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726591859831,0.4226,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726591860335,4.06,2366.3,2365.8,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1726591860543,4.06,2366.3,2365.8,1.69686]
["bitfinex-derivatives","ETHF0:USTF0",1726591860936,0.42251,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726591861139,0.42254,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726591861443,5.11636,2366.1,2365.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726591861740,4.06,2365.8,2365.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726591861941,3.2078,2365.9,2365.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726591861942,0.42257,2365.9,2365.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726591862237,8.32418,2366.0,2365.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726591862441,4.06,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726591862642,4.06,2365.7,2365.4,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726591862838,0.42263,2365.6,2365.4,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726591863440,0.42264,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726591863742,7.2678,2365.7,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726591863743,0.42266,2365.4,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726591863939,0.42264,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726591864140,0.6392,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591864444,4.06,2365.5,2364.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726591864636,4.06,2365.2,2364.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591864837,4.06,2364.9,2364.4,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726591865141,4.06,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591865333,4.06,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591865530,7.2678,2364.9,2364.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1726591865738,7.2678,2364.9,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591865942,0.42276,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591866138,1.05699,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591866344,0.42288,2364.2,2363.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726591866540,3.2078,2364.3,2363.6,4.93811]
["bitfinex-derivatives","ETHF0:USTF0",1726591866541,0.42285,2364.3,2363.6,4.93811]
["bitfinex-derivatives","ETHF0:USTF0",1726591866740,4.26479,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591866741,7.2678,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591867043,4.06,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591867239,4.06,2364.6,2364.2,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1726591867445,0.42285,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591867742,4.06,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591867940,0.42282,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726591868246,4.06,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591868437,7.2678,2364.9,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591868632,1.05679,2365.1,2364.4,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1726591868633,0.6667,2365.1,2364.4,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1726591868837,0.6667,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591869034,3.2078,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591869332,4.48267,2365.3,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726591869537,4.48267,2365.3,2364.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726591869538,7.2678,2365.3,2364.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726591869734,7.2678,2365.3,2364.8,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1726591869935,7.2678,2365.3,2364.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726591869936,0.42274,2364.9,2364.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726591870242,0.42274,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726591870439,0.42276,2364.9,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591870740,0.42276,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726591870741,4.26466,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726591870942,0.42279,2364.7,2364.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726591871141,3.8425,2364.9,2364.4,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1726591871368,0.42279,2364.7,2364.4,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1726591871532,3.8425,2364.9,2364.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726591871733,5.11697,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591872042,4.06,2364.4,2363.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726591872241,0.42287,2364.2,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726591872747,0.6568,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591872943,4.06,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591872944,4.06,2364.7,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726591873138,4.06,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591873139,0.42284,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591873442,3.6306,2364.6,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726591873638,0.42278,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726591873847,0.6568,2364.8,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591874044,0.42279,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591874241,3.8425,2364.9,2364.2,4.26495]
["bitfinex-derivatives","ETHF0:USTF0",1726591874446,0.42278,2364.7,2364.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1726591874640,0.42278,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726591874837,0.6347,2364.9,2364.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1726591875042,0.6347,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591875240,0.42276,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591875441,0.42277,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591875647,4.89937,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726591875844,3.8425,2364.9,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591876147,0.42278,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591876335,4.89937,2364.9,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591876645,3.8425,2364.9,2364.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726591876837,3.8425,2364.9,2364.8,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1726591876838,3.2078,2364.9,2364.8,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1726591877040,0.6243,2365.3,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726591877442,4.06,2365.6,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726591877645,4.06,2365.6,2365.0,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1726591877954,3.2078,2365.8,2365.2,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1726591878138,0.6404,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591878343,4.06,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591878541,4.06,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726591878851,3.2078,2366.6,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591879054,3.2078,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591879351,3.2078,2366.6,2365.9,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1726591879352,4.48236,2367.1,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726591879539,3.2078,2367.0,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726591879942,3.2078,2367.0,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591880236,3.2078,2367.0,2366.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726591880237,4.48236,2367.1,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726591880551,4.27052,2367.3,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591880741,3.8482,2367.3,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591880938,3.2078,2367.6,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591881239,3.2078,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591881441,3.2078,2367.6,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726591881639,3.2078,2367.6,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591881838,4.4823,2367.4,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591882042,0.4223,2367.4,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591882351,0.42229,2367.4,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726591882541,4.06,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591882844,0.42236,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591883044,4.06,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591883255,1.0556,2367.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591883256,4.06,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591883639,4.48234,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591883841,4.48234,2367.2,2366.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726591884144,4.06,2367.2,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591884441,0.4224,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591884638,4.4824,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591884846,4.06,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591885054,4.06,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591885346,4.48245,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591885646,4.06,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591885848,0.42248,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591886152,3.2078,2367.2,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591886341,0.42236,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591886548,0.42238,2367.0,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726591886746,3.2078,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591886942,0.42237,2367.0,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726591887143,3.2078,2367.2,2366.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726591887448,3.63014,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591887643,0.42235,2367.1,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726591887942,0.42235,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591887943,3.63013,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591888142,3.63013,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591888650,4.57,2367.3,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726591888651,4.99232,2367.3,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726591889653,0.42232,2367.3,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726591890146,0.42232,2367.3,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726591890352,0.42231,2367.3,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726591890656,3.2078,2367.5,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726591890657,0.42233,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726591890949,3.2078,2367.5,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726591890950,0.42237,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726591891252,0.42239,2366.9,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726591891548,3.63016,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591891746,0.42237,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726591892048,0.42237,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591892246,5.62579,2367.3,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591892247,0.42235,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726591892448,0.42236,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726591892747,0.42236,2367.1,2366.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726591892748,0.42235,2367.1,2366.5,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1726591893052,0.42235,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726591893347,3.2078,2367.5,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591893552,0.42232,2367.3,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726591894050,3.2078,2367.5,2366.7,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1726591894248,3.2078,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591894546,3.2078,2367.2,2366.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726591894547,1.708,2367.1,2366.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726591894747,0.42243,2366.7,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726591894939,0.42243,2366.7,2366.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726591895140,1.05596,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591895354,4.26376,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591895647,0.42244,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726591895841,0.42246,2366.5,2366.0,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1726591896052,3.2078,2366.6,2366.0,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1726591896247,4.57,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591896438,0.6229,2366.5,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591896653,0.6229,2366.5,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726591896846,1.05628,2366.2,2365.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726591897045,0.42257,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591897349,4.57,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591897350,0.42259,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591897553,4.57,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591897554,0.6229,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591897756,3.2078,2365.8,2365.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726591898049,0.42262,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726591898251,4.57,2365.7,2365.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726591898442,0.42262,2365.6,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726591898848,4.9926,2365.7,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726591899048,4.9926,2365.7,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591899049,0.6229,2365.9,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591899250,0.6229,2365.9,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726591899251,0.42264,2365.5,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726591899450,3.2078,2365.8,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591899650,4.57,2365.7,2365.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1726591899852,0.42264,2365.5,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726591900055,4.57,2365.7,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591900251,0.42266,2365.4,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726591900556,0.42264,2365.5,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726591900745,3.63044,2365.5,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726591900942,0.42265,2365.4,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726591901154,3.2078,2365.6,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726591901370,3.2078,2365.3,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591901543,1.2218,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591901746,0.42274,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591901945,0.42276,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591902856,5.62677,2365.1,2364.6,1.01653755]
["bitfinex-derivatives","ETHF0:USTF0",1726591902857,0.42278,2364.7,2364.6,1.01653755]
["bitfinex-derivatives","ETHF0:USTF0",1726591903862,4.26465,2365.0,2364.6,1.43932755]
["bitfinex-derivatives","ETHF0:USTF0",1726591903863,0.42275,2364.9,2364.6,1.43932755]
["bitfinex-derivatives","ETHF0:USTF0",1726591904153,0.42277,2364.8,2364.6,1.01653755]
["bitfinex-derivatives","ETHF0:USTF0",1726591904560,0.42277,2364.8,2364.6,1.43932755]
["bitfinex-derivatives","ETHF0:USTF0",1726591904862,4.57,2365.1,2364.2,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1726591905050,4.57,2365.1,2364.3,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726591905051,0.42274,2365.0,2364.3,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726591905250,3.63053,2365.0,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591905445,1.2218,2365.2,2364.3,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726591905652,1.2218,2365.2,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726591905852,1.2218,2365.2,2364.6,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1726591906049,1.2218,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591906251,1.2218,2365.2,2364.5,4.26482]
["bitfinex-derivatives","ETHF0:USTF0",1726591906448,1.2218,2365.2,2364.6,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1726591906756,3.2078,2365.6,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726591906757,0.42264,2365.5,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726591906952,0.42266,2365.4,2364.8,4.26469]
["bitfinex-derivatives","ETHF0:USTF0",1726591907147,3.2078,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726591907351,3.2078,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591907547,3.2078,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726591907750,3.2078,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726591907955,3.2078,2366.0,2365.2,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1726591907956,4.06,2365.8,2365.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591908157,4.06,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591908454,4.06,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726591908663,4.26418,2366.0,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726591908849,3.2078,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591909154,3.2078,2365.4,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726591909362,0.42263,2365.5,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726591909562,0.42266,2365.4,2364.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591909754,0.6593,2365.5,2364.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591909950,0.6593,2365.5,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726591909951,0.42266,2365.4,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726591910552,0.42267,2365.3,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726591910861,0.42267,2365.3,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726591910862,0.42269,2365.2,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726591911060,0.4227,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591911362,3.2078,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591911562,0.6593,2365.5,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726591911856,4.06,2365.2,2364.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726591912063,0.42277,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591912262,4.06,2365.0,2364.3,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726591912457,0.42279,2364.7,2364.3,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726591912653,0.42278,2364.7,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726591913260,0.42278,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591913459,0.42277,2364.8,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726591913659,0.42277,2364.8,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726591913861,0.42278,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591914065,0.42278,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591914367,0.42276,2364.8,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591914559,3.63055,2364.9,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726591914749,0.6554,2365.1,2364.4,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1726591914948,1.07811,2365.1,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726591915153,0.42274,2365.0,2364.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726591915362,0.6554,2365.1,2364.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726591915561,3.63055,2364.9,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591915757,0.42274,2364.9,2364.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726591916061,5.77219,2365.1,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726591916375,5.77219,2365.1,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591916376,0.42279,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591916554,0.4228,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591917157,0.4228,2364.6,2364.3,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726591917361,4.06,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726591917563,0.42284,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726591917759,0.42285,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726591918263,3.2078,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591918466,3.2078,2364.2,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726591918766,3.2078,2364.2,2363.6,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1726591918767,1.05708,2364.4,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726591919267,0.42288,2364.2,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726591919569,0.42288,2364.2,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726591919761,0.42286,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726591919961,4.6853,2364.5,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726591919962,0.42284,2364.4,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726591920161,0.42286,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726591920463,0.42287,2364.2,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726591920764,0.42287,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591920765,3.2078,2364.3,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726591920962,4.26494,2364.3,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591921159,4.26494,2364.3,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726591921355,0.42289,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726591921560,0.42291,2364.0,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726591921755,4.26494,2364.3,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591921756,4.06,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591921961,4.06,2364.2,2363.4,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1726591921962,0.42295,2363.8,2363.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726591922163,0.42295,2363.8,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726591922662,0.42297,2363.7,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726591922859,3.2078,2363.5,2362.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726591923058,3.2078,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591923257,3.2078,2363.5,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726591923258,3.6308,2363.5,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726591923460,0.6211,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726591923658,3.2078,2363.9,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591923659,3.2078,2363.9,2363.4,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1726591923861,3.2078,2363.9,2363.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726591924065,3.2078,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726591924468,3.2078,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591924469,7.4382,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591924666,0.42295,2363.8,2363.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1726591924867,3.2078,2363.9,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726591924868,0.42296,2363.7,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726591925061,3.2078,2363.9,2363.3,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1726591925263,3.2078,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726591925477,3.2078,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591925662,0.42296,2363.7,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726591926562,0.6647,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726591926765,1.72643,2364.1,2363.4,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1726591926766,0.6692,2364.1,2363.4,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1726591926973,0.6692,2364.1,2363.6,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1726591927168,0.6692,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726591928067,5.11692,2364.8,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591928260,4.06,2364.8,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591928459,4.06,2364.8,2364.0,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1726591928460,0.6425,2364.8,2364.0,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1726591928664,0.42282,2364.5,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726591928864,4.7025,2364.8,2363.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726591929170,0.42278,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591929373,0.6425,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591929575,3.2078,2364.9,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591929871,1.239,2365.4,2364.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726591930175,1.239,2365.4,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726591930373,1.239,2365.4,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726591930578,5.299,2365.4,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726591930771,5.299,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591931075,4.06,2365.1,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726591931276,1.239,2365.4,2364.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726591931574,1.239,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591932372,1.239,2365.4,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726591932570,1.239,2365.4,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726591932776,1.66165,2365.4,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726591932978,0.42267,2365.3,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726591933175,0.42269,2365.2,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726591933373,0.4227,2365.2,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726591933676,0.4227,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591933864,7.2678,2365.3,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591934069,0.42272,2365.0,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726591934366,4.06,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591934567,3.2078,2364.7,2364.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591934773,0.6577,2364.8,2364.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726591934975,0.6577,2364.8,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726591934976,0.42284,2364.4,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726591935167,0.42285,2364.3,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726591935370,4.06,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591935673,4.06,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591935674,3.2078,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591935874,0.6261,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591936264,0.6261,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591936265,1.04888,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591936576,0.6261,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726591936872,0.6261,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591937172,0.6261,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591937372,0.6261,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591938168,0.6261,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726591938680,0.6577,2364.8,2364.2,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1726591938681,0.6577,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591939180,4.6862,2365.1,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591939477,4.6862,2365.1,2364.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726591939478,0.42279,2364.7,2364.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726591939680,4.06,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591939883,4.06,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726591940070,0.6677,2365.0,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591940272,4.06,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591940975,4.06,2364.8,2364.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591941178,5.11692,2364.8,2364.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726591941371,5.11692,2364.8,2364.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1726591941372,0.42281,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726591941573,0.42281,2364.6,2364.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1726591941773,0.42281,2364.6,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726591941974,0.42281,2364.6,2364.3,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591941975,0.42283,2364.4,2364.3,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591942175,1.2944,2364.5,2364.3,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591942371,0.42283,2364.4,2364.3,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591943179,1.71722,2364.5,2364.3,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591943377,1.71722,2364.5,2364.3,0.44266158]
["bitfinex-derivatives","ETHF0:USTF0",1726591943576,1.2944,2364.5,2364.3,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591943781,1.71722,2364.5,2364.4,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591944183,2.77426,2364.5,2364.4,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591944390,7.00386,2364.5,2364.4,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591944588,5.524,2364.5,2364.4,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591944882,5.524,2364.5,2364.4,0.44265158]
["bitfinex-derivatives","ETHF0:USTF0",1726591944883,1.71721,2364.5,2364.4,0.44265158]
["bitfinex-derivatives","ETHF0:USTF0",1726591945089,1.71721,2364.5,2364.4,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591947891,0.42279,2364.6,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726591948199,3.63058,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726591948591,0.42277,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726591948787,6.35757,2364.9,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591948993,3.63056,2364.8,2364.7,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591949193,4.68746,2364.8,2364.7,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591949402,15.97316,2364.8,2364.7,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591949597,18.67296729,2364.8,2364.7,0.01982158]
["bitfinex-derivatives","ETHF0:USTF0",1726591950702,0.42282,2364.5,2364.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726591950904,1.05696,2364.7,2364.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726591951302,0.42283,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726591951502,0.42283,2364.4,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726591951797,0.42282,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726591953099,0.42283,2364.4,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726591953607,3.75813044,2364.7,2364.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726591953808,1.05696,2364.7,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726591954007,3.75813044,2364.7,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726591954197,3.2078,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726591954398,3.75813044,2364.7,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726591954699,0.42284,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726591954905,0.42283,2364.4,2363.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1726591955105,0.42283,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726591956501,0.42283,2364.4,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726591956502,0.4229,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726591956697,3.12663394,2364.0,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726591956900,0.42296,2363.7,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726591957206,1.05743,2363.7,2363.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726591957408,2.70299812,2363.5,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726591957800,2.70299812,2363.5,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726591958202,3.12599812,2363.5,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726591958402,7.11862958,2363.8,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726591958403,2.70299812,2363.6,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726591958709,2.70299812,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726591959004,2.70299812,2363.7,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726591959211,2.70299812,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591959212,5.91079812,2363.8,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726591959406,6.33373812,2363.8,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726591959606,3.23982958,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591959607,2.70299812,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591959908,2.70299812,2363.7,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726591960111,3.12595812,2363.7,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726591960302,2.70299812,2363.7,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726591961307,2.70299812,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591961606,3.12595812,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591961808,0.42298,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591962012,2.70299812,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591962206,2.70299812,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591962509,7.62590812,2363.5,2363.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726591962707,0.42303,2363.3,2363.0,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1726591963107,0.42304,2363.3,2363.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726591963405,2.70299812,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591963605,0.42305,2363.2,2362.9,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1726591963806,7.2678,2363.2,2362.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726591964012,0.6706,2363.3,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726591964221,0.6706,2363.3,2362.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726591964403,0.6706,2363.3,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726591964714,7.9254,2363.5,2362.8,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1726591964715,8.3484,2363.5,2362.8,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1726591965012,7.9254,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591965213,0.42305,2363.2,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726591965412,0.42305,2363.2,2362.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726591965617,0.42305,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591965618,4.06,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591965819,4.48305,2363.2,2362.9,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726591966011,4.06,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591966207,0.6706,2363.3,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726591966608,0.42308,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591966805,4.26542,2363.2,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726591967111,4.26542,2363.2,2362.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726591967112,0.42309,2363.0,2362.7,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1726591967410,3.2078,2363.2,2362.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726591967617,0.42306,2363.2,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726591967813,1.09363,2363.3,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726591968012,1.09363,2363.3,2362.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726591968013,0.6706,2363.3,2362.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726591968216,4.2884,2363.5,2362.9,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1726591968417,3.8654,2363.5,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726591968718,4.28839,2363.5,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726591968914,3.8654,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591969214,3.8654,2363.5,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726591969215,0.42306,2363.2,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726591969515,0.42304,2363.3,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726591969816,0.42305,2363.2,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726591970209,0.42305,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726591970410,0.42303,2363.3,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726591970811,1.08612,2363.4,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726591971011,0.6631,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726591971216,0.6631,2363.4,2362.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1726591971217,1.08612,2363.4,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726591971407,0.42303,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726591971607,0.6631,2363.4,2362.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1726591971608,1.08612,2363.4,2362.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1726591971811,0.6631,2363.4,2363.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1726591972018,0.6631,2363.4,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726591972019,1.08612,2363.4,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726591972211,0.42305,2363.2,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726591972411,0.42306,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726591972611,0.6631,2363.4,2362.8,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1726591972817,0.42306,2363.2,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726591973114,1.72065,2363.4,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726591973415,4.26542,2363.2,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726591973919,3.2078,2363.2,2362.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726591974119,0.42307,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726591974314,3.2078,2363.2,2362.7,4.91154]
["bitfinex-derivatives","ETHF0:USTF0",1726591974511,3.2078,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726591974710,0.42305,2363.2,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726591974911,0.42304,2363.3,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726591975115,0.42309,2363.0,2362.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726591975318,1.05768,2363.1,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726591975522,1.05771,2363.0,2362.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726591975707,1.05768,2363.1,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726591976014,0.4231,2362.9,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726591976408,0.42312,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726591976615,0.42311,2362.9,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726591977716,1.05771,2363.0,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726591977717,0.42312,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726591978514,0.42313,2362.7,2362.6,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1726591978820,8.32545,2363.2,2362.6,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1726591979023,7.2678,2363.2,2362.7,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1726591979210,3.2078,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726591979724,0.42303,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726591979927,1.08612,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726591980110,0.42301,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726591980314,4.2884,2363.5,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726591980719,4.28839,2363.5,2363.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1726591980927,0.42302,2363.4,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726591981112,0.65,2364.0,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591981318,1.3003,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591981519,1.72317,2364.2,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726591981824,5.78318,2364.2,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726591982018,3.2078,2364.4,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726591982221,0.42285,2364.3,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726591982418,0.42285,2364.3,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726591982815,4.06,2364.3,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726591983114,0.42287,2364.2,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726591983423,4.7305,2364.3,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726591983424,5.15336,2364.3,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726591983620,0.42287,2364.2,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726591983821,4.65247,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591984023,4.06,2363.9,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726591984221,4.06,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591984427,1.3272,2363.8,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726591984626,1.3272,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726591984819,3.2078,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726591985125,0.42287,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591985427,1.3272,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591985629,3.2078,2364.5,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726591985822,3.2078,2364.5,2363.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1726591986128,3.2078,2364.5,2364.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726591986322,3.2078,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726591986624,0.42283,2364.4,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726591986825,7.2678,2364.5,2364.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726591987035,7.69063,2364.5,2364.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726591987329,7.69063,2364.5,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726591987330,0.42283,2364.4,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726591987522,7.69062,2364.5,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726591987832,0.42284,2364.4,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726591988123,7.2678,2364.5,2364.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726591988330,3.2078,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726591989125,1.3272,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726591989327,1.3272,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591989519,1.3272,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591989720,1.3272,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591990034,1.3272,2364.8,2364.1,4.26499]
["bitfinex-derivatives","ETHF0:USTF0",1726591990233,1.3272,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726591990525,1.74996,2364.8,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726591990725,1.3272,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591991030,1.3272,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591991031,0.6573,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591991233,1.10271,2365.1,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726591991428,1.10271,2365.1,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726591991727,0.42273,2365.0,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726591991925,0.42273,2365.0,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726591992126,8.2888,2364.9,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591992323,8.2888,2364.9,2364.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591992324,1.0569,2364.8,2364.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726591992632,0.42279,2364.6,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726591992928,0.42284,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591993129,1.78372,2364.5,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726591993336,1.3609,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591993628,1.3609,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726591993629,0.6809,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726591993829,0.42279,2364.7,2364.1,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1726591993830,2.70299812,2364.7,2364.1,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1726591994036,3.12577812,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591994230,0.42278,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726591994623,3.12574812,2364.9,2364.3,4.48174112]
["bitfinex-derivatives","ETHF0:USTF0",1726591994822,0.42275,2364.9,2364.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726591995125,2.70299812,2364.9,2364.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726591995334,0.42278,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726591995633,0.42278,2364.7,2364.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726591995634,2.70299812,2364.9,2364.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726591995839,0.42277,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726591996037,2.70299812,2365.0,2364.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726591996336,2.70299812,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726591996337,0.42273,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726591996529,2.70299812,2365.0,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726591996731,0.42274,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726591997030,0.42274,2365.0,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726591997238,0.42274,2364.9,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726591997532,0.42273,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726591998730,1.264,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591998934,0.42271,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591999137,0.42275,2364.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591999328,0.42272,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726591999534,0.42272,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726591999734,0.42272,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592000039,2.33889,2365.3,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592000240,2.33889,2365.3,2364.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726592000241,0.42271,2365.1,2364.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726592000441,2.33889,2365.3,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726592000637,1.70488,2365.3,2364.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726592000838,0.42269,2365.2,2364.7,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1726592001040,1.70488,2365.3,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726592001532,1.2822,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592001736,2.33889,2365.3,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726592001940,0.42271,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726592002129,0.42273,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726592002330,0.42271,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726592002536,0.42273,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726592002727,1.2822,2365.3,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726592002933,1.2822,2365.3,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726592002934,1.05676,2365.2,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726592003138,0.42273,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726592003435,1.05676,2365.2,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726592003436,0.42272,2365.1,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726592003837,0.42272,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726592004039,0.42273,2365.0,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592004340,0.42272,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592004535,0.42273,2365.0,2364.6,3.41440422]
["bitfinex-derivatives","ETHF0:USTF0",1726592004733,0.42269,2365.2,2364.6,3.41440422]
["bitfinex-derivatives","ETHF0:USTF0",1726592004928,0.42271,2365.1,2364.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726592005139,0.42271,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726592005335,0.42272,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592005538,2.33889,2365.3,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726592005736,0.42273,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726592005938,0.42273,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726592006335,0.42272,2365.1,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726592007641,2.33889,2365.3,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592007642,0.4227,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726592007837,1.2822,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726592008040,1.2822,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592008336,1.70487,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726592008844,0.6584,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726592009043,0.6746,2365.7,2365.2,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726592009245,0.42264,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592009547,1.2995,2365.7,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726592009744,2.35602,2365.7,2365.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726592009933,0.42268,2365.3,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726592010238,0.42269,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592010432,1.05668,2365.3,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726592010641,0.42271,2365.1,2364.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726592010940,0.6746,2365.2,2364.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726592011146,0.4227,2365.1,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726592011344,0.6249,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726592011843,0.642,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592012038,0.665,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592012245,0.42268,2365.3,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726592012544,0.42268,2365.3,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726592012545,0.42267,2365.3,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726592012738,0.42269,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726592012934,1.0567,2365.3,2364.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726592013137,0.42271,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726592013335,0.665,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592013542,0.665,2365.4,2364.8,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1726592013841,0.665,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726592014245,0.4226,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592014543,0.42263,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592014745,0.42263,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726592015442,1.0565,2365.7,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726592015638,0.42265,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726592015947,1.0565,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592016142,0.42265,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726592016342,1.0565,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592016343,0.42265,2365.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592016536,0.42267,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726592016739,0.42266,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726592017441,6.57579812,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592017658,6.57579812,2365.8,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726592017938,0.42262,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592018337,4.64982,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592018537,0.42262,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592018735,0.42262,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726592019440,0.42262,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592019639,0.42266,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726592019839,0.42264,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726592020045,0.42266,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726592020240,1.05655,2365.6,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726592020241,0.42268,2365.3,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726592020436,3.2078,2365.5,2364.9,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726592020642,0.42268,2365.3,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726592020840,0.42269,2365.2,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726592021046,0.42268,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726592021442,1.06176,2365.4,2364.9,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726592021642,1.06176,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726592021842,4.26438,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592021843,5.91079812,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592022042,3.2078,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592022443,5.91079812,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592022648,2.70299812,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726592022949,4.00709812,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726592023152,1.3041,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726592023352,2.70299812,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726592023851,3.12555812,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726592024052,0.42256,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726592024243,0.42258,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726592024445,0.42257,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726592024648,0.42257,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726592025550,0.42257,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592025851,1.05637,2366.0,2365.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726592026154,0.42259,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726592026347,0.4226,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726592026746,0.42262,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592026955,0.42262,2365.6,2365.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592027246,0.42262,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592027451,2.70299812,2365.8,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726592027643,1.2788,2366.1,2365.5,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1726592027838,1.70133,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726592028048,1.2788,2366.1,2365.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726592028248,3.98179812,2366.1,2365.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726592028449,0.42258,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726592028653,3.2078,2366.0,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726592028949,3.2078,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592029148,1.05646,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592029337,1.05646,2365.8,2365.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592029338,1.0565,2365.8,2365.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592029539,0.42266,2365.4,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726592029953,0.42265,2365.5,2365.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726592030253,0.6402,2365.4,2365.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726592030442,0.6402,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726592032447,1.06287,2365.4,2365.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726592032657,2.70581496,2365.3,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726592033354,0.6402,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726592033559,1.06286,2365.4,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726592033753,0.6402,2365.4,2365.3,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726592034056,3.88362958,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592034057,3.23982958,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726592034448,3.23982958,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726592034850,3.24861393,2365.7,2365.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1726592035055,3.24861393,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726592036047,3.67122393,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726592036249,3.67122393,2365.7,2365.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1726592036250,3.24861393,2365.6,2365.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1726592036457,2.70805057,2365.8,2365.6,9.80645]
["bitfinex-derivatives","ETHF0:USTF0",1726592036655,2.70805057,2365.8,2365.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1726592036856,3.24861393,2366.1,2365.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1726592037159,2.7084926,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726592037555,2.7084926,2365.9,2365.8,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1726592037853,4.52251393,2366.2,2365.9,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1726592037854,2.7084926,2366.0,2365.9,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1726592038154,1.2739,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726592040461,0.6299,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726592042461,0.42255,2366.0,2365.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726592043165,0.42257,2365.9,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726592043359,4.39302919,2366.2,2365.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592043562,3.33672919,2366.2,2365.6,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1726592043864,1.71322,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726592044052,1.2907,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726592044858,0.6299,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726592045049,0.6299,2366.2,2365.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1726592045257,1.05242,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592045554,7.1377,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592045859,0.42258,2365.8,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726592046060,0.42261,2365.7,2365.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592046259,3.67120393,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726592046851,3.24861393,2365.7,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726592047060,3.24861393,2365.7,2365.6,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726592047256,3.78343231,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726592047257,3.24861393,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726592047458,3.24861393,2365.9,2365.8,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1726592047762,3.24861393,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726592047966,3.24861393,2366.1,2366.0,6.93034]
["bitfinex-derivatives","ETHF0:USTF0",1726592048158,3.24861393,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726592048458,3.24861393,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726592048667,4.43033231,2366.5,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726592048857,3.24894404,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726592049451,4.43033231,2366.5,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726592049658,3.24865263,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592049861,3.24865263,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726592050057,3.24865263,2366.2,2366.0,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726592050253,3.24865263,2366.2,2365.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726592050457,2.70675101,2365.9,2365.8,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1726592050857,2.70675101,2365.9,2365.8,8.58858]
["bitfinex-derivatives","ETHF0:USTF0",1726592051258,2.70675101,2365.9,2365.8,5.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726592051466,2.70675101,2365.9,2365.8,9.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726592051857,2.70675101,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726592052158,3.78343231,2366.4,2366.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1726592052359,3.2483072,2366.5,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726592052562,3.2483072,2366.5,2366.4,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726592052860,1.2268,2366.7,2366.4,11.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726592052861,3.2483072,2366.7,2366.4,11.78959]
["bitfinex-derivatives","ETHF0:USTF0",1726592053061,5.30365111,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726592053062,1.2268,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726592053464,2.70758926,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726592053669,0.606,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726592054259,0.606,2367.5,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726592054461,0.606,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726592055568,0.606,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726592055864,0.606,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726592056260,1.04307,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726592056261,5.91538926,2368.0,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592056466,1.2597,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592056675,1.2597,2367.9,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592056962,0.42212,2368.4,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592057158,0.42212,2368.4,2367.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726592057159,1.2603,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592057361,1.2603,2368.3,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726592058067,1.2603,2368.3,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726592058372,0.6331,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726592058567,0.6331,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592058868,3.835,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592058869,0.42207,2368.7,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726592059165,0.42207,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592059166,0.6331,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592059365,0.6331,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726592059570,1.05494,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592059766,0.42205,2368.8,2368.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726592059971,0.42204,2368.9,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592060165,0.42204,2368.8,2368.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726592060466,4.26292,2369.0,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592060668,3.8409,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592061367,3.8409,2369.0,2368.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592061368,0.42207,2368.7,2368.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592061567,0.42207,2368.7,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726592061870,0.42206,2368.8,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592062069,0.42206,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592062265,3.8409,2369.0,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592062470,0.42206,2368.8,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592062673,0.42206,2368.8,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592063273,0.42207,2368.7,2368.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726592063574,0.42207,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592064069,3.8409,2369.0,2368.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726592064280,3.8409,2369.0,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592064472,0.42206,2368.8,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592064670,0.42206,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592065676,0.4221,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726592065873,0.4221,2368.5,2367.9,4.87051]
["bitfinex-derivatives","ETHF0:USTF0",1726592065874,0.6225,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592066175,0.6225,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592066566,0.6225,2368.6,2368.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726592069572,0.6225,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592070778,1.07043,2368.9,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726592071079,1.07043,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726592071385,0.42207,2368.7,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592071679,1.70348,2368.9,2368.5,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1726592071980,1.70348,2368.9,2368.2,8.44217]
["bitfinex-derivatives","ETHF0:USTF0",1726592071981,0.42207,2368.7,2368.2,8.44217]
["bitfinex-derivatives","ETHF0:USTF0",1726592072184,0.6484,2368.9,2368.2,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1726592072476,0.42207,2368.7,2368.2,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1726592072677,0.42208,2368.6,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592072982,0.42207,2368.7,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592073180,3.2078,2368.7,2367.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726592073369,0.6484,2368.9,2367.8,5.23455]
["bitfinex-derivatives","ETHF0:USTF0",1726592073370,3.2078,2368.5,2367.8,5.23455]
["bitfinex-derivatives","ETHF0:USTF0",1726592073574,0.6484,2368.9,2368.2,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1726592073775,0.42207,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592073974,41.4484,2368.9,2368.2,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1726592074173,0.42208,2368.6,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592074382,0.42208,2368.6,2368.0,1.72016]
["bitfinex-derivatives","ETHF0:USTF0",1726592074383,0.42209,2368.6,2368.0,1.72016]
["bitfinex-derivatives","ETHF0:USTF0",1726592074572,1.05512,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592074780,0.42209,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592075075,0.42209,2368.6,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592075978,0.6484,2368.9,2368.1,3.42117393]
["bitfinex-derivatives","ETHF0:USTF0",1726592076183,0.6484,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726592078678,7.55253,2369.7,2368.8,5.27671]
["bitfinex-derivatives","ETHF0:USTF0",1726592078983,0.42195,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592079281,1.2525,2369.6,2369.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592079584,1.2525,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592079888,1.2525,2369.6,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592080182,1.2525,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592081384,0.6181,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592082476,1.04104,2370.0,2369.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726592082685,0.6192,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592082981,0.6298,2370.1,2369.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726592083183,0.6298,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592083376,1.05163,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592083575,0.42184,2370.0,2369.7,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1726592083776,0.42185,2369.9,2369.7,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1726592083981,0.42188,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592084178,0.42186,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592084884,0.42187,2369.8,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592085078,3.8376,2370.1,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592085079,0.42186,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592085284,3.8376,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592085484,0.4219,2369.6,2369.4,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726592085785,0.638,2369.5,2369.4,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726592086388,0.638,2369.5,2369.4,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1726592086684,0.638,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592086886,1.05992,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592087082,5.27992,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592090183,5.91281,2369.5,2368.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592090381,0.638,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592090581,1.05485,2369.4,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592090776,0.638,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592090777,0.422,2369.1,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592090981,0.42199,2369.2,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592091181,0.42199,2369.1,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592091383,0.6009,2369.2,2368.6,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1726592091584,0.6009,2369.2,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592091886,0.42199,2369.1,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592092090,0.6009,2369.2,2368.6,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726592092386,1.05501,2369.1,2368.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592092696,0.42201,2369.0,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726592092890,0.42203,2368.9,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726592093888,0.6009,2369.2,2368.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726592094091,0.42194,2369.4,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592094387,1.2475,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592094388,1.9081,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592094693,0.42197,2369.3,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726592095190,0.42194,2369.4,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592095486,0.42196,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726592095791,0.42195,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592096086,0.42196,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726592096388,0.42196,2369.3,2368.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726592096591,0.42195,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592096792,1.9081,2369.5,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592097089,0.42195,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592097284,0.42196,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592098285,0.42194,2369.4,2368.8,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726592098593,0.42197,2369.2,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726592098896,0.42196,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592099790,0.42194,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592100093,0.42194,2369.4,2368.9,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1726592100094,1.2986,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592100688,1.72053,2369.5,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592100884,0.42194,2369.4,2369.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726592101089,0.42194,2369.4,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592101288,1.05485,2369.4,2368.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726592101591,1.0549,2369.3,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592101792,0.42201,2369.0,2368.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592101993,0.42203,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726592102192,0.42203,2368.9,2368.5,8.19963]
["bitfinex-derivatives","ETHF0:USTF0",1726592102193,0.6413,2368.9,2368.5,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726592102390,3.2078,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726592102588,0.422,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592102787,0.42201,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726592103094,0.422,2369.1,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726592103283,0.422,2369.1,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592103683,0.6606,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592103889,0.6606,2369.5,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592104082,0.6606,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592104492,1.08253,2369.5,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592104691,1.08253,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592104887,0.6606,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592105392,3.62971,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592105393,3.2078,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592105988,3.6297,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592106187,3.6297,2369.6,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592106398,6.33728926,2369.6,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592106997,0.42192,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592107295,6.33729926,2369.6,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592107589,5.91538926,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592107983,10.13538926,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592108187,5.91538926,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592108388,10.13538926,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592108589,10.55729926,2369.6,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592108890,0.42192,2369.5,2369.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592109198,6.33729926,2369.6,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592109498,6.33728926,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592109892,5.91538926,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592110683,3.78343231,2370.0,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592110684,2.70758926,2369.8,2369.6,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1726592110890,3.6701372,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592110891,2.70758926,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592111095,2.70758926,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592111396,3.12941926,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592111597,0.42185,2369.9,2369.8,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726592111791,2.70758926,2369.9,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592112197,3.12943926,2369.9,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592112494,0.42189,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592112889,3.12947926,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592113090,0.6406,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592113091,3.77005926,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592113294,1.06247,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592113595,1.06247,2369.8,2369.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592113788,0.6406,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592114190,0.42189,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592114393,1.06247,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592114596,0.42189,2369.7,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592114796,0.42189,2369.7,2369.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592114797,1.06248,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592114992,2.70758926,2370.1,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592115307,3.12940926,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592115605,3.12939926,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592115901,3.12939926,2370.2,2369.9,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1726592115902,0.42183,2370.0,2369.9,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1726592116100,0.42182,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592116406,0.42183,2370.0,2369.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1726592116594,0.42182,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592116903,0.42183,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592117102,0.42183,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592117893,0.42184,2370.0,2369.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592120003,0.42183,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592120203,3.76208926,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592120204,3.12938926,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592120399,0.42182,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592120609,0.42184,2370.0,2369.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592121206,0.42181,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592121510,0.4218,2370.2,2370.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592121815,0.42182,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592122113,3.68596827,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592122318,0.42182,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592122610,0.42184,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592122818,3.68617749,2370.0,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592123007,3.68617749,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592123207,3.68608879,2370.0,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592123415,3.80841195,2370.1,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592123416,3.68609879,2369.9,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592123614,3.68609879,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592123816,3.26424879,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592124122,3.26424879,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592124412,0.42184,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592124611,0.42184,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592124612,3.26313182,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592124818,3.68497182,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592125015,0.42184,2370.0,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592125211,3.80841195,2370.1,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592125212,3.2630053,2369.9,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592125414,3.2630053,2370.2,2369.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726592125716,3.2630053,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592126218,3.2630053,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592126413,3.2630053,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592126612,3.2630053,2370.7,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592126808,3.2630053,2370.7,2370.6,6.91952]
["bitfinex-derivatives","ETHF0:USTF0",1726592127009,3.2630053,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592127612,3.2630053,2370.9,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592127819,3.6846753,2370.9,2370.6,6.91951]
["bitfinex-derivatives","ETHF0:USTF0",1726592128018,3.6846953,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592128214,2.71832324,2370.6,2370.5,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726592128416,3.2630053,2370.9,2370.5,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726592128417,2.71832324,2370.9,2370.5,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726592128921,5.92612324,2370.9,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592129114,3.77264324,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592129418,0.42176,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592129617,1.47617,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592129809,1.47617,2370.4,2369.7,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726592129810,0.42181,2370.2,2369.7,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726592130119,3.14009324,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592130419,0.42179,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592133021,2.71832324,2370.4,2369.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592133221,0.42179,2370.3,2369.7,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1726592133522,0.42179,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592134219,0.42179,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592134525,2.71832324,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592134828,1.05455,2370.1,2369.7,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726592135019,1.05455,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592135020,0.42187,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592135622,0.42187,2369.8,2369.7,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726592135815,3.14014324,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592136015,2.71832324,2370.2,2370.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592136216,0.42179,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592136425,3.77274324,2370.4,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592136624,2.71832324,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592136829,3.14013324,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592137020,2.71832324,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592137325,2.71832324,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592137533,2.71711448,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592137820,2.71711448,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592139123,4.86267195,2370.8,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592139124,2.71711448,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592139623,2.71711448,2370.6,2370.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592139624,2.71705456,2370.6,2370.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592139818,2.71705456,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592140018,2.71705456,2370.6,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592140326,2.71705456,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592140524,2.71705456,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592140927,2.71705456,2370.7,2370.6,4.64012]
["bitfinex-derivatives","ETHF0:USTF0",1726592141623,2.71705456,2370.7,2370.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726592141923,2.71705456,2370.7,2370.6,4.64012]
["bitfinex-derivatives","ETHF0:USTF0",1726592142524,3.2630053,2372.0,2371.2,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1726592142725,3.80841195,2372.1,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592142726,3.6844653,2372.1,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592142931,0.42146,2372.1,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592143127,0.42148,2372.0,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726592143325,0.4215,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592143623,0.42152,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592143931,0.42152,2371.8,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592144129,0.42153,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592144425,3.2078,2372.1,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592144624,1.05364,2372.2,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592144625,1.05357,2372.3,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592144819,0.42152,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592145219,0.42152,2371.8,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592145733,0.4215,2371.9,2371.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592146418,0.42151,2371.8,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592147422,0.42151,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592148027,1.05374,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592148628,0.42152,2371.8,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592149732,0.42153,2371.8,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592150032,0.42153,2371.7,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592150330,1.05371,2372.0,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592150534,0.42152,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592150922,0.42153,2371.7,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592151123,1.05378,2371.8,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726592151340,0.42155,2371.6,2371.1,12.49088]
["bitfinex-derivatives","ETHF0:USTF0",1726592151532,0.42155,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592151734,1.05375,2371.9,2371.1,8.31188]
["bitfinex-derivatives","ETHF0:USTF0",1726592152029,0.42153,2371.7,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592152332,0.42153,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592152540,1.05368,2372.1,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592152734,3.2630053,2372.2,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592152928,0.42145,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726592153229,3.60110279,2372.5,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592153230,3.2630053,2372.5,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592153437,7.09841195,2372.7,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592153438,0.42142,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592153626,0.4214,2372.5,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726592153827,1.05344,2372.6,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592154027,0.42142,2372.4,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726592154332,1.05344,2372.6,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592154532,0.42146,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726592154830,0.42147,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726592155032,0.42147,2372.1,2371.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592155226,0.42147,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726592155426,0.42147,2372.0,2371.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592155627,0.42147,2372.1,2371.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592155930,0.42147,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726592156531,1.05357,2372.3,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726592156733,1.05347,2372.5,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592157031,0.42149,2372.0,2371.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726592157230,0.42146,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592157434,0.42149,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592157637,0.42147,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592157827,0.42148,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592158026,1.05362,2372.2,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592158629,3.6844953,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592158836,0.42151,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592159234,3.6845053,2371.9,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592159434,4.3167553,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592159738,0.47936682,2371.7,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592160034,0.05783682,2371.7,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592160236,0.05783682,2371.7,2371.2,8.31184]
["bitfinex-derivatives","ETHF0:USTF0",1726592160536,0.42155,2371.6,2371.2,8.31184]
["bitfinex-derivatives","ETHF0:USTF0",1726592160834,0.05783682,2371.4,2371.2,8.31184]
["bitfinex-derivatives","ETHF0:USTF0",1726592161036,0.05783682,2371.4,2371.3,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1726592161341,0.05783682,2371.4,2371.3,6.74642]
["bitfinex-derivatives","ETHF0:USTF0",1726592161527,3.80841195,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726592161528,3.2630053,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726592162339,3.2630053,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592163128,3.2630053,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592163330,3.2630053,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592163540,0.42144,2372.2,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592163834,3.6844453,2372.3,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592164026,0.42149,2372.0,2371.8,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726592164233,3.2630053,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592164436,3.6844753,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592164735,1.05374,2371.9,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592164940,1.05374,2371.9,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592164941,3.2492163,2371.9,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592165127,0.42153,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592165333,3.6707363,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592165531,0.42152,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592165741,1.05372,2372.0,2371.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726592166043,0.42152,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592166437,0.42152,2371.8,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592166640,0.42152,2371.8,2371.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726592166641,0.42152,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592167138,1.05365,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592167139,1.05369,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592167538,0.42151,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726592167737,0.42149,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592168045,0.42147,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726592168235,1.38563207,2372.6,2371.5,8.3117]
["bitfinex-derivatives","ETHF0:USTF0",1726592168236,0.42145,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726592168436,0.42149,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592168641,0.42149,2372.0,2371.5,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726592168942,0.42149,2371.9,2371.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726592169138,0.42151,2371.8,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592169333,1.05371,2372.0,2371.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1726592169533,0.42154,2371.7,2371.5,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1726592169837,0.42154,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592170244,0.4215,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592170447,1.05361,2372.2,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592170638,0.42152,2371.8,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592170837,0.42153,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592171035,1.05378,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592171337,0.42155,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592171643,4.26157,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592171840,4.26157,2371.9,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592172035,0.42154,2371.7,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592172342,3.2078,2371.5,2371.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592172539,0.42158,2371.5,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592173050,0.42158,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592173342,0.42156,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592173541,0.42156,2371.5,2370.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592173542,0.42156,2371.5,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592173940,3.6707763,2371.5,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592174139,3.6707763,2371.5,2370.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592174140,3.2492163,2371.5,2370.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592174331,3.6707863,2371.5,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592174536,4.2932863,2371.5,2371.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726592174735,4.2932863,2371.5,2371.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1726592174948,4.2932863,2371.5,2371.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726592175545,3.2492163,2371.4,2371.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1726592175738,3.2492163,2371.4,2371.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726592176050,4.2932863,2371.5,2371.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726592176439,3.2492163,2371.4,2371.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1726592177937,3.6707963,2371.4,2371.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1726592178134,3.2492163,2371.4,2371.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1726592178335,3.2492163,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592178541,0.42158,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592178740,4.43091195,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592178938,0.42158,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592179140,4.43091195,2371.5,2370.9,5.00037]
["bitfinex-derivatives","ETHF0:USTF0",1726592179345,4.43091195,2371.5,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592179346,3.25691408,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592179549,4.42263696,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592179850,0.6225,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592180048,3.25850632,2371.5,2371.4,13.92838]
["bitfinex-derivatives","ETHF0:USTF0",1726592180239,3.25850632,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592180441,3.80013696,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592180835,8.68499111,2372.0,2371.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592181045,0.42153,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592181552,0.6457,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592182539,0.42152,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592182737,0.6457,2371.7,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592183451,0.42155,2371.6,2371.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726592183647,1.06724,2371.7,2371.5,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1726592184449,0.6457,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592184951,3.85530091,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592185149,0.42151,2371.8,2371.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592185539,3.85530091,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592185745,0.6072,2371.9,2371.8,7.92751]
["bitfinex-derivatives","ETHF0:USTF0",1726592186149,3.26050091,2372.2,2371.8,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1726592186463,3.26050091,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592186650,5.42356696,2372.3,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592186651,4.88393091,2372.3,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592186954,0.42146,2372.1,2371.9,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1726592187150,3.26050091,2372.2,2371.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726592187151,1.02867,2372.0,2371.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726592187346,1.62687,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592187656,4.88738091,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592187852,0.6198,2371.9,2371.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726592188053,1.04129,2371.9,2371.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592188243,0.6198,2371.9,2371.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726592188456,0.6198,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592188645,3.26050091,2372.0,2371.9,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1726592188850,3.80013696,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592188851,3.26050091,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592189056,3.26050091,2372.2,2372.1,3.71146]
["bitfinex-derivatives","ETHF0:USTF0",1726592189355,4.47850091,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726592189551,5.07940091,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726592189746,3.26050091,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592189948,3.26050091,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592190358,3.37213773,2373.1,2372.5,14.45919]
["bitfinex-derivatives","ETHF0:USTF0",1726592190648,4.22138696,2373.3,2373.0,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1726592190950,0.6133,2373.2,2373.0,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726592191468,3.80013696,2373.5,2373.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726592191749,0.6133,2373.3,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592191945,1.03454,2373.3,2373.0,3.71129]
["bitfinex-derivatives","ETHF0:USTF0",1726592192143,1.03454,2373.3,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726592192345,1.03454,2373.3,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592192346,1.03455,2373.3,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592192548,1.03455,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592192549,0.6133,2373.3,2372.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592192853,0.42131,2373.0,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726592193151,1.65962,2372.9,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592193356,0.6133,2372.8,2372.6,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1726592193554,0.6133,2372.8,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592193851,0.6133,2372.8,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726592194057,0.6133,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592194357,0.6133,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726592194555,0.6133,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592195040,0.4213,2373.0,2372.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1726592195244,1.05316,2373.2,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592195448,0.6432,2372.9,2372.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726592195646,1.06452,2372.9,2372.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726592195852,5.62793077,2372.9,2372.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726592196055,3.80013696,2372.8,2372.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726592196751,0.42135,2372.7,2372.5,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1726592196956,3.80064677,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592197253,4.22201677,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592197456,4.22201677,2372.6,2372.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592197457,0.42143,2372.3,2372.1,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726592197653,0.42144,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726592197849,4.22208677,2372.3,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592198058,0.6103,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592198657,0.6103,2372.2,2372.1,4.63666]
["bitfinex-derivatives","ETHF0:USTF0",1726592198853,0.6103,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592201061,0.6103,2372.2,2371.7,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1726592201260,3.7996041,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726592201459,4.4099041,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592201655,0.6103,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592202359,4.4099041,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592202554,4.8313441,2372.2,2371.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592202762,3.7996041,2372.1,2371.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592202955,3.7996041,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726592203163,3.7996041,2372.1,2371.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1726592203164,1.65238,2372.0,2371.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726592203360,1.65238,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592204260,1.2309,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592204668,1.65237,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592204963,1.2309,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592205269,1.65237,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592205866,0.42151,2371.8,2371.7,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1726592206566,0.4215,2371.9,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592207161,0.42149,2371.9,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592208766,1.2309,2372.0,2371.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726592208962,1.2309,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592209162,1.65237,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592209962,0.6243,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592210167,1.2217,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592211271,1.64314,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592211873,1.2217,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592212668,1.64314,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592218564,1.2217,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592220370,1.05334,2372.8,2372.2,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1726592220570,0.42139,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592220771,0.42142,2372.3,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726592220971,1.65982,2372.4,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726592221167,0.5007,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592221373,0.5256,2372.1,2372.0,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1726592221768,0.94706,2372.1,2372.0,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1726592221967,0.5256,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726592222169,0.5256,2372.1,2371.9,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726592222170,0.94706,2372.1,2371.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1726592222381,0.42148,2372.0,2371.7,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726592222579,0.6063,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592223078,1.02777,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592223278,0.6063,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592223475,1.02778,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726592223684,0.42153,2371.7,2371.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726592223884,1.1396,2371.6,2371.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1726592224185,0.42147,2372.1,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592224381,0.516,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592224680,0.516,2371.9,2371.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592225575,0.516,2371.9,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592226676,0.516,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592226877,0.9375,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592227078,0.516,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592227676,0.516,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726592227873,0.516,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592228075,3.2078,2372.3,2371.8,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1726592228282,3.2078,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592228583,3.62922,2372.3,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592228777,3.2078,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592228987,0.42135,2372.8,2372.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592229172,0.42135,2372.8,2372.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726592229173,0.94055,2372.7,2372.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726592229583,0.5192,2372.7,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726592229779,0.94056,2372.7,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592229979,0.5192,2372.7,2372.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726592230280,0.94056,2372.7,2372.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726592230487,0.94056,2372.7,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592230784,0.42137,2372.6,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592231982,0.42139,2372.5,2372.3,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1726592232179,0.42139,2372.5,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726592232576,0.42138,2372.6,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592232771,0.5192,2372.7,2372.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726592232982,0.42138,2372.6,2372.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726592233191,0.42138,2372.6,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592233374,0.5192,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726592234676,0.94055,2372.7,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726592234883,0.94056,2372.7,2372.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726592235082,0.94056,2372.7,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726592235379,0.94056,2372.7,2372.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726592235380,0.42137,2372.6,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592235885,0.94056,2372.7,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592236086,0.5192,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726592236285,0.5192,2372.7,2372.2,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726592236286,0.94055,2372.7,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726592236687,0.42137,2372.6,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726592237382,0.42137,2372.6,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726592239385,0.5192,2372.7,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592239580,0.5192,2372.7,2372.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1726592239581,0.42138,2372.6,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726592239787,0.4214,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592239986,0.42138,2372.6,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726592241492,0.42139,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592241683,0.5192,2372.7,2372.3,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1726592241988,0.94055,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726592242287,0.94055,2372.7,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726592242591,0.5192,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726592242893,1.56484,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592242894,0.6451,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592244788,0.6451,2372.8,2372.2,7.55139]
["bitfinex-derivatives","ETHF0:USTF0",1726592244994,1.05343,2372.6,2372.2,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1726592245300,1.40369,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592245482,0.9823,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592245787,1.40369,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592246181,0.9823,2372.5,2372.2,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726592246388,0.6451,2372.8,2372.7,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1726592246588,3.2078,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726592247788,0.42131,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726592248286,4.8593,2373.1,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726592248482,0.42132,2372.9,2372.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726592248692,1.05325,2373.0,2372.5,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726592248894,0.42136,2372.7,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726592249293,0.42136,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592249294,0.42137,2372.6,2372.5,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1726592249491,1.46277,2372.6,2372.5,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1726592249998,2.5162,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592250194,2.5162,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592250195,1.0414,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592250394,0.42139,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592250596,4.2998863,2372.6,2372.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726592250798,4.7212663,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592251095,4.2998863,2372.6,2372.2,4.90059]
["bitfinex-derivatives","ETHF0:USTF0",1726592251297,0.42139,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592251885,0.42139,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592252192,3.6798763,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592252392,0.42141,2372.4,2372.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592252692,0.5142,2372.4,2372.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592252894,0.42145,2372.2,2372.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1726592253196,0.93566,2372.1,2372.0,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1726592253391,1.44467,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726592253591,4.2816863,2372.1,2371.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726592253897,3.2584863,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726592254195,3.2584863,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592256097,3.2584863,2372.5,2372.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726592256499,3.2584863,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592256888,5.2658741,2372.6,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592257097,3.27725035,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592257404,0.42139,2372.5,2372.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726592257698,0.4877,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726592258298,1.46627,2372.6,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592258497,1.0449,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592258893,3.27725035,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726592259101,4.33453077,2373.1,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726592259102,0.5112,2373.1,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726592259799,0.5112,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726592260201,0.5112,2373.4,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726592260504,0.42127,2373.2,2372.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726592260804,6.4978,2373.3,2372.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1726592261004,0.93519,2373.1,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726592261309,0.5139,2373.1,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726592261514,0.42133,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592261704,1.05329,2372.9,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592262002,8.60127,2373.0,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726592262198,0.42138,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592262396,1.0461,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592264302,4.32335035,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592264700,1.0461,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592264899,4.32335035,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592265100,3.27725035,2372.6,2372.5,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1726592265302,12.94162188,2373.0,2372.6,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1726592265303,4.8327041,2373.0,2372.6,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1726592265604,4.8327041,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726592265903,1.0331,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726592266296,1.0331,2373.0,2372.9,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1726592267598,0.5161,2373.0,2372.9,5.13471]
["bitfinex-derivatives","ETHF0:USTF0",1726592267803,3.7996041,2373.2,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726592268401,3.7996041,2373.3,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726592269205,3.7996041,2373.3,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726592269407,3.7996041,2373.3,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726592269702,4.2208541,2373.3,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726592269897,3.7996041,2373.3,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726592271497,4.8312041,2373.4,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726592271802,3.7996041,2373.3,2372.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726592271994,0.42126,2373.2,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726592272196,0.42128,2373.1,2372.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726592272400,0.5101,2373.0,2372.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726592272604,0.9314,2373.0,2372.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726592272799,0.5101,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726592273507,0.5101,2373.0,2372.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726592273508,0.5101,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592273698,0.42132,2372.9,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726592274101,0.4933,2372.8,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726592274596,0.4933,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592274801,0.91464,2372.8,2372.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592275405,0.91464,2372.8,2372.4,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726592275406,0.4933,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592275598,0.91464,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726592277210,0.91464,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592277914,0.4933,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592278807,0.4933,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726592279007,0.42136,2372.7,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726592279216,0.91464,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592280408,0.4933,2372.8,2372.7,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1726592280809,3.7996041,2373.2,2372.7,11.79868]
["bitfinex-derivatives","ETHF0:USTF0",1726592281000,3.7996041,2373.2,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726592281001,0.4923,2373.2,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726592281203,0.42128,2373.1,2373.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726592281707,0.42128,2373.1,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592281708,1.05325,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592281913,0.42136,2372.7,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726592282412,0.4214,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726592282709,0.5145,2372.7,2372.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1726592283008,0.5327,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726592283219,0.42143,2372.3,2372.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726592283412,0.93593,2372.3,2372.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726592284109,0.5145,2372.3,2371.8,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726592284309,1.05361,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592284717,1.05361,2372.2,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592284905,3.29,2372.0,2371.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726592285102,7.55149,2372.0,2371.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726592285309,0.42152,2371.8,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592285609,0.42154,2371.7,2371.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592285914,3.29,2371.8,2371.2,5.36968253]
["bitfinex-derivatives","ETHF0:USTF0",1726592286104,0.42154,2371.7,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592286306,0.42155,2371.6,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592286507,0.42155,2371.6,2371.2,5.79129253]
["bitfinex-derivatives","ETHF0:USTF0",1726592287404,3.29,2371.6,2371.2,5.36968253]
["bitfinex-derivatives","ETHF0:USTF0",1726592287609,0.42158,2371.4,2371.2,5.36968253]
["bitfinex-derivatives","ETHF0:USTF0",1726592287810,0.42157,2371.5,2371.2,5.36968253]
["bitfinex-derivatives","ETHF0:USTF0",1726592288015,0.42157,2371.5,2371.2,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726592288713,3.71156,2371.6,2371.2,5.13242]
["bitfinex-derivatives","ETHF0:USTF0",1726592288915,0.42157,2371.5,2371.2,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726592289117,0.42156,2371.6,2371.2,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726592289517,3.29,2371.8,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592289518,0.42152,2371.8,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592289913,0.42153,2371.7,2371.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726592290813,0.42153,2371.7,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592291016,0.42155,2371.6,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592291212,3.29,2371.9,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592291720,0.42155,2371.6,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592292023,0.42152,2371.8,2371.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592292224,0.4215,2371.9,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592292518,0.4215,2371.9,2371.5,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1726592292912,0.4215,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592293819,8.14963514,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592294020,0.42151,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592295709,0.42151,2371.8,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592295915,0.42153,2371.7,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592296118,3.2078,2371.9,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592296325,0.42155,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592296710,0.42152,2371.8,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592296916,0.42153,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592297319,4.26152,2372.0,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592297320,0.42151,2371.8,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592297617,0.42153,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592297818,0.42153,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592298216,0.42153,2371.7,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592298424,0.42154,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592298625,0.42155,2371.6,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726592298926,0.42155,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592299425,1.99017,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592299830,0.42159,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592300218,1.99017,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592300714,0.42158,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592301024,1.99018,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592301419,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592301823,0.42158,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592301824,1.99017,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592302122,1.99017,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592302123,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592302324,1.5686,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592302325,1.99017,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592302719,1.99017,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592302921,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592303129,1.99017,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592303322,1.99017,2371.5,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592303523,1.99017,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592303832,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592304218,1.5686,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592304219,1.99018,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592304727,1.99018,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592305131,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592305627,1.99017,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592306024,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592306223,1.99018,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592306825,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592307026,1.99018,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592307226,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592309018,0.42158,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592309522,1.05383,2371.7,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592309728,3.62937,2371.5,2371.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592310319,3.2078,2371.5,2371.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592310725,3.62936,2371.5,2371.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592311218,0.42157,2371.6,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592312632,3.62937,2371.6,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592312823,0.42157,2371.6,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592314039,3.62937,2371.6,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592314940,0.42157,2371.6,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592316432,0.42157,2371.6,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592316433,0.42159,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592318533,1.5616,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592318728,1.0544,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592318926,0.5427,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592319135,0.5072,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592319136,0.92874,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592319339,0.42155,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592320034,1.0499,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592320237,1.0499,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592320238,0.42156,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592320429,0.42156,2371.5,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726592320631,0.42155,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592321329,0.42155,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592321527,0.42155,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592321927,1.0499,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592322436,1.0499,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592322624,0.42155,2371.6,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726592322830,0.42155,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592323029,0.42155,2371.6,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726592324141,0.42156,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592324335,0.42156,2371.6,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726592325037,0.42156,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592326026,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592326231,0.42161,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592326437,1.0519,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592326940,1.05381,2371.8,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592327139,0.42156,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592327334,0.42156,2371.5,2371.3,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1726592327638,1.5208,2371.8,2371.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1726592327933,0.42155,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592328330,0.42155,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592328534,0.42155,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592329337,1.5208,2371.8,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592329536,0.42156,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592330535,0.42156,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592330938,0.42156,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592331139,0.42155,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592331338,0.42155,2371.6,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726592332139,6.38970437,2371.8,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592332330,0.42156,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592333044,0.42156,2371.5,2371.3,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726592333339,0.42156,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592334334,1.05384,2371.7,2371.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1726592334335,0.42158,2371.4,2371.3,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1726592334739,1.05383,2371.7,2371.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726592334940,0.42156,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592335446,0.42157,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592335841,0.42158,2371.4,2371.3,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1726592336033,1.05383,2371.7,2371.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726592336239,0.42158,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592338545,0.4216,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592338743,1.9837,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592339646,1.0179,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592339853,1.43948,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592340144,0.5301,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592340440,0.42158,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592341041,1.5233,2371.6,2371.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1726592341237,0.42158,2371.4,2371.3,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1726592341934,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592342637,0.42158,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592342838,1.05392,2371.5,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592343038,1.05392,2371.5,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592343039,0.42159,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592344040,0.42158,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592344346,5.33840437,2371.6,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592344347,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592346246,5.33840437,2371.6,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592346444,0.42157,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592347151,0.42158,2371.4,2371.3,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1726592347347,1.5233,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592347348,0.42157,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592347849,1.5233,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592348050,1.94485,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592348450,1.94485,2371.6,2371.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726592348650,1.94485,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592348849,0.42157,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592349042,1.5233,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592349352,1.94486,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592350244,1.94485,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592350444,0.42156,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592350651,0.42158,2371.5,2371.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726592350948,0.42158,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592351151,0.42156,2371.5,2371.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1726592351352,0.42156,2371.5,2371.2,0.63432727]
["bitfinex-derivatives","ETHF0:USTF0",1726592351558,0.42156,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592351950,0.42158,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592352545,1.5233,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592353143,1.5233,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592353349,1.94486,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592353953,0.42157,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592354155,1.94486,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592354354,0.42157,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592355350,1.5233,2371.6,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592355351,0.42159,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592355551,0.42158,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592356258,0.42159,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592356953,0.42158,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592358054,0.42159,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592358747,0.42165,2371.1,2371.0,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592358948,6.4978,2371.1,2370.3,4.9692794]
["bitfinex-derivatives","ETHF0:USTF0",1726592359148,3.29,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592359348,3.29,2370.8,2370.1,2.70792556]
["bitfinex-derivatives","ETHF0:USTF0",1726592359349,3.29,2370.6,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592359550,3.71177,2370.4,2370.2,1.05626899]
["bitfinex-derivatives","ETHF0:USTF0",1726592359753,3.82532928,2370.9,2370.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592360050,0.42172,2370.7,2370.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726592360252,0.42172,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592360448,3.29,2370.6,2370.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726592360647,0.42177,2370.4,2370.2,1.05626354]
["bitfinex-derivatives","ETHF0:USTF0",1726592360850,0.42178,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592361161,0.5127,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592361343,0.5127,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592361344,3.8027,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592361555,3.8027,2370.2,2369.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726592361752,0.42181,2370.1,2369.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726592361947,0.42181,2370.1,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592362148,4.2245,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592362453,0.42181,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592362657,3.8027,2370.2,2369.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726592362658,0.42184,2370.0,2369.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726592362850,0.42183,2370.0,2369.7,4.12077]
["bitfinex-derivatives","ETHF0:USTF0",1726592363057,0.42182,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592363356,3.29,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592363553,0.42185,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592363752,3.29,2369.8,2369.3,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726592363949,0.42194,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592364155,0.42193,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592364359,0.5149,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592364555,0.42191,2369.6,2369.3,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1726592365560,0.42191,2369.6,2369.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1726592365561,6.4978,2369.4,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592365759,0.42196,2369.3,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592366148,6.4978,2369.4,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592366355,0.422,2369.1,2368.8,4.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726592366578,3.29,2369.2,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726592366855,3.29,2369.0,2368.6,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1726592367059,3.29,2368.7,2368.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726592367357,0.42209,2368.6,2368.3,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1726592367761,0.42209,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592367964,0.4221,2368.5,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726592368150,3.29,2368.3,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726592368354,3.29,2368.1,2367.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592368551,3.29,2368.1,2367.8,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1726592368753,3.2078,2368.7,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592368960,3.2078,2368.7,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592369260,3.2078,2368.7,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592369261,3.2078,2368.7,2368.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592369453,3.62987,2368.7,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726592369655,3.2078,2368.7,2368.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592369855,7.5494,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592370051,7.5494,2369.0,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592370052,7.97141,2369.0,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592370257,7.97141,2369.0,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726592370258,4.2594,2369.0,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726592370557,7.97142,2369.0,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592370759,3.29,2368.8,2368.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592370959,3.29,2368.8,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592371155,3.29,2368.8,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592371352,4.3416,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592371552,1.0516,2369.0,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592371757,0.5233,2369.4,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592371958,0.4998,2369.6,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592372159,0.4998,2369.6,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592372464,0.4998,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592372761,7.0105,2370.2,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592372960,7.5358,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592373267,3.2078,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592373465,0.42185,2369.9,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592373655,0.42186,2369.9,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592373855,0.42188,2369.8,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592374055,3.29,2369.8,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592374265,0.42189,2369.7,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592374466,3.71187,2369.8,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592374661,3.62966,2369.9,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592374866,3.62966,2369.9,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592374867,0.42187,2369.8,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592375463,3.2078,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592375969,3.2078,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592376269,3.2078,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592376861,4.26052,2370.1,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592377060,0.42184,2370.0,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592377261,7.46832,2370.1,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592377568,0.42184,2370.0,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592377766,3.29,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592377975,3.29,2369.9,2369.5,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726592377976,0.42187,2369.8,2369.5,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726592378169,3.71186,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592378565,3.29,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592378769,3.71186,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592379268,3.7565,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592379568,1.038,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592379872,1.038,2370.2,2369.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592379873,0.42181,2370.1,2369.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592380166,1.038,2370.2,2369.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592380372,1.038,2370.2,2369.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1726592380373,1.038,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592380562,0.5253,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592380761,0.495,2370.5,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592381076,0.495,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592381364,0.42176,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592381556,3.62957,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592381761,3.62957,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592382360,0.42178,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592382559,3.62957,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592382957,3.62957,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592382958,3.2078,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592383172,0.42176,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592383363,0.5229,2370.6,2370.0,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1726592383572,0.5229,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592383768,0.5229,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592383959,0.94463,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592384163,0.5229,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592384974,0.94463,2370.6,2370.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592385164,0.94463,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592385360,0.5229,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592385959,0.94463,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592386160,0.5229,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592386770,0.94462,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592387074,0.42177,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592387269,0.42177,2370.4,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592387773,0.42178,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592388172,7.5092,2370.3,2369.7,8.95101]
["bitfinex-derivatives","ETHF0:USTF0",1726592388384,3.71182,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592388567,0.42184,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592388968,3.71182,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592389169,0.42184,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592389368,3.29,2370.1,2369.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592389569,3.29,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592389570,0.92394,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592389770,0.5021,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592390379,0.92393,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592390676,0.5021,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592391073,0.92911,2370.2,2370.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592391872,0.92911,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592392079,0.42181,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592392467,0.9291,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592392672,0.42181,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592392977,0.5073,2370.2,2369.7,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726592393179,0.42181,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592393477,0.42184,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592393671,0.42182,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592393867,0.42182,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592394274,0.5073,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592394469,0.42183,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592394687,0.42182,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592396183,0.92911,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592396379,0.5073,2370.2,2369.8,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1726592396682,0.5073,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592396683,0.42182,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592396880,0.42182,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592397476,0.42184,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592398182,3.29,2370.0,2369.4,9.51911]
["bitfinex-derivatives","ETHF0:USTF0",1726592398383,0.42188,2369.8,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592398678,0.4219,2369.7,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592398884,0.9689,2369.7,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592399086,0.547,2369.7,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592399884,0.5113,2370.1,2369.6,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1726592400074,0.92114,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592400274,0.92114,2370.0,2369.4,5.34014]
["bitfinex-derivatives","ETHF0:USTF0",1726592400275,0.4993,2370.0,2369.4,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726592400481,0.42187,2369.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592400683,0.42189,2369.7,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592400883,0.4993,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592401385,0.92113,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592401589,0.4993,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592401791,0.92114,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592401990,0.42186,2369.9,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592402289,0.4993,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592403085,1.05424,2370.8,2370.1,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1726592403286,1.05424,2370.8,2370.0,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1726592403287,3.29,2370.5,2370.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726592403490,0.4943,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592403987,0.42174,2370.6,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592404200,4.2438,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592404201,0.5347,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592404485,4.34393,2371.5,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592404690,0.42164,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592404888,0.42161,2371.3,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592405086,1.029,2371.4,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592405286,3.29,2371.9,2371.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592405490,3.29,2371.6,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592405681,6.91934,2371.7,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592405883,0.42156,2371.6,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592406088,0.42155,2371.6,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592406291,0.42158,2371.4,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592406591,6.4978,2371.7,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592406592,0.5323,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592406787,3.8223,2371.5,2370.9,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726592406987,0.42159,2371.4,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592407194,0.9303,2371.3,2370.9,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726592407492,3.7987,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592407688,0.42162,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592408289,4.22031,2371.3,2370.9,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726592408597,0.93031,2371.3,2370.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1726592408796,0.42162,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592409093,3.7987,2371.3,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592409484,3.7987,2371.3,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592409686,0.5087,2371.3,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592409885,0.5087,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592409886,0.42168,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592410190,4.26193,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592410391,4.3257,2370.8,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592410600,0.5087,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592410892,0.42175,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592411092,0.42174,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592411296,6.4978,2370.6,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592411297,0.42176,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592411494,0.5349,2370.3,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592411694,3.29,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592411891,3.29,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592412096,0.42187,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592412290,3.29,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592412599,1.55534,2370.2,2369.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592412600,4.32612928,2370.2,2369.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592412894,0.42184,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592413097,3.7908,2370.2,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592413098,0.42182,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592413290,3.7908,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592413291,0.9226,2370.2,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592413593,0.42182,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592413790,0.5008,2370.2,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592413984,0.5008,2370.2,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592413985,0.42182,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592414183,0.42182,2370.1,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592414386,0.42183,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592414798,0.5349,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592415192,0.95668,2370.3,2369.9,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1726592415386,0.95668,2370.3,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592416791,0.95668,2370.3,2369.6,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726592416792,0.95668,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592417695,3.7354,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592417696,0.5276,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592417894,3.7043,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592418100,0.42172,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592418295,0.5381,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592418497,0.9598,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592418793,0.9598,2370.8,2370.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592418794,0.5381,2370.8,2370.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592418999,0.5381,2370.8,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592419200,0.42172,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592419400,0.42172,2370.7,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592419802,0.42172,2370.7,2370.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726592419803,3.2078,2370.6,2370.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726592420005,0.42175,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592420305,0.42177,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592420505,0.42177,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592421011,0.42173,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592421304,0.5381,2370.8,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592421511,0.5381,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592421706,0.5381,2370.8,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592422010,0.42171,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592422511,0.5381,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592422704,0.42171,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592423601,0.42169,2370.8,2370.4,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1726592423807,0.42171,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592424015,0.4217,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592424303,0.42173,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592424505,0.5376,2370.8,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592424700,0.42175,2370.5,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592425101,0.42176,2370.4,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592425513,0.42176,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592425514,0.42178,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592426415,0.42177,2370.4,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592426706,4.79123,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592426707,0.42176,2370.5,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592426905,0.5376,2370.8,2370.2,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1726592427107,0.5376,2370.8,2370.1,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1726592427411,0.42175,2370.5,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592427608,0.42173,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592428002,0.42172,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592428207,0.42174,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592428406,1.59184,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592428407,0.5376,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592428907,0.42159,2371.4,2370.8,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1726592429209,1.0089,2371.4,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592429406,4.26181,2371.3,2370.4,4.59633654]
["bitfinex-derivatives","ETHF0:USTF0",1726592429704,5.0589,2371.4,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592429910,0.42164,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592430111,0.42166,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592430304,0.42165,2371.1,2370.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726592430503,3.2078,2371.3,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592430704,0.42169,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592430909,3.2078,2371.0,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592431111,3.2078,2371.0,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592431313,0.4217,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592431511,0.42169,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592431905,3.2078,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592432608,0.531,2371.3,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592432916,3.62943,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592433103,3.62943,2371.2,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592433305,3.62943,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592433816,3.62943,2371.2,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592434311,3.62943,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592434312,0.42163,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592434508,3.62943,2371.2,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592434703,0.42164,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592434909,0.42164,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592435306,0.42163,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592435614,0.42165,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592435805,0.42165,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592436005,0.95261,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592436202,0.42162,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592436407,0.95261,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592436714,0.531,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592437018,0.9526,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592437410,4.77792928,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592437604,4.35632928,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592437812,4.77793928,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592438011,4.77793928,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592438312,4.26185,2371.2,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592438506,5.38681928,2371.1,2370.6,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726592438709,0.42171,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592439011,0.42171,2370.7,2370.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726592439012,0.4217,2370.8,2370.3,5.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726592439318,0.42169,2370.8,2370.3,5.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726592439613,4.24700928,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592439811,4.24700928,2370.9,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592439812,4.77120928,2370.9,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592440011,0.42169,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592440414,4.77120928,2370.9,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592440608,4.77120928,2370.9,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592440918,0.42169,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592441415,4.34952928,2370.9,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592441416,4.77120928,2370.9,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592441719,0.42169,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592441911,0.9546,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592442119,0.5329,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592442512,0.95459,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592443015,0.42171,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592443814,4.77991928,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592444007,4.35822928,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592444214,4.35822928,2370.8,2370.3,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726592444215,0.5329,2370.8,2370.3,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1726592444418,0.5329,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592444712,0.9546,2370.8,2370.3,5.30074]
["bitfinex-derivatives","ETHF0:USTF0",1726592444914,0.9546,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592444915,0.5329,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592446616,0.42172,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592447115,0.42172,2370.7,2370.3,5.30074]
["bitfinex-derivatives","ETHF0:USTF0",1726592447116,0.42176,2370.4,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592447320,4.77372,2370.6,2369.9,4.26242]
["bitfinex-derivatives","ETHF0:USTF0",1726592447625,4.77372,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592447626,0.4218,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592447915,7.0162,2370.3,2369.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1726592448114,4.76518,2370.3,2369.9,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1726592448310,4.76518,2370.3,2369.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1726592448311,1.05463,2369.9,2369.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726592448510,3.2078,2370.1,2368.9,8.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726592448511,3.29,2369.7,2368.9,8.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726592448722,3.29,2369.7,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592449216,1.0449,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592449616,4.3349,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592449819,4.3349,2369.8,2368.9,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726592449820,3.29,2369.4,2368.9,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726592450014,0.5336,2369.3,2368.9,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726592450412,0.5336,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592450617,0.5336,2369.3,2368.9,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726592450821,0.5336,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592451022,0.93317,2369.8,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592451216,0.5336,2369.6,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592451521,0.5336,2369.6,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592451522,4.1633,2369.6,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592451717,0.5336,2369.6,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592452218,0.5113,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592452416,0.5113,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592452612,0.5113,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592452613,0.5113,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592452816,0.5113,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592453024,0.5003,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592453223,0.5003,2370.0,2369.2,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1726592453224,0.5003,2370.0,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592453522,0.5003,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592453826,0.5263,2370.1,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592454023,3.62959,2370.3,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592454213,0.4218,2370.2,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592454416,3.62959,2370.3,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592454720,3.2078,2370.3,2369.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726592454921,3.62959,2370.3,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592455129,3.2078,2370.3,2369.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726592455327,1.0266,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592455626,1.0266,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592456017,3.7022,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592456018,3.2078,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592456422,0.5409,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592456633,0.5409,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592456815,0.5051,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592457030,3.2078,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592457220,3.62942,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592457526,0.42164,2371.1,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592457826,3.2078,2371.2,2370.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726592457827,3.62943,2371.2,2370.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592458016,0.42164,2371.1,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592459730,0.42165,2371.0,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592459919,3.2078,2371.2,2370.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592460121,0.5409,2371.3,2370.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726592460320,0.5409,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592460522,0.5409,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592460722,0.5409,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592461024,0.5409,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592461220,0.42162,2371.2,2370.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726592461425,0.42162,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592461426,0.42166,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592461730,0.42168,2370.9,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592461933,0.42169,2370.8,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592462129,0.543,2370.7,2370.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726592462929,0.543,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592463335,0.543,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592463629,5.18311,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592463832,0.543,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592464141,0.543,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592464436,4.5432,2371.1,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592464437,0.42165,2371.0,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592464625,0.42165,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592464626,0.42168,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592464827,0.4217,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592465031,0.9449,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592465421,0.5232,2370.8,2370.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592465623,0.42173,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592465933,0.42175,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592466125,0.5388,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592466325,0.5388,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592467025,0.5388,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592467336,0.5388,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592467528,0.5388,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592467835,0.5388,2370.5,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592467836,3.62959,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592468135,0.42179,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592468429,3.62959,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592468642,3.62959,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592469633,0.42176,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592470221,2.11048,2370.5,2369.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1726592470423,5.10449,2370.2,2369.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592470623,0.42184,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592470819,0.92486,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592471022,0.503,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592472338,3.7169,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592472525,0.5091,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592472724,0.5091,2370.1,2369.6,1.58715]
["bitfinex-derivatives","ETHF0:USTF0",1726592472725,0.5091,2370.1,2369.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726592473128,0.5091,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592473635,0.503,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592475239,0.92478,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592475536,3.2078,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592475925,0.5437,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592478534,0.5324,2371.2,2370.7,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726592478731,0.95374,2371.1,2370.4,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1726592478931,0.95374,2371.1,2370.3,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726592478932,0.42166,2371.0,2370.3,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1726592479229,0.42166,2371.0,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592479230,0.4217,2370.8,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592479425,3.2078,2371.0,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592479626,0.42171,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592479838,0.42175,2370.5,2370.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592480030,1.97634,2370.6,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592480234,1.5546,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592480433,0.42176,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592480835,1.5546,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592481034,0.42175,2370.5,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592481241,1.97633,2370.6,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592481640,1.97633,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592481832,1.5546,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592482027,0.5321,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592482228,0.42168,2370.9,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592482441,0.93558,2370.9,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592482639,0.42169,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592482936,3.82532928,2371.3,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592483138,0.5139,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592483335,0.5139,2371.3,2370.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726592483532,0.5139,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592486428,0.42155,2371.6,2370.9,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1726592486656,0.94935,2371.6,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592486837,0.5278,2371.6,2370.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726592487029,4.47158,2371.5,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592487528,4.47158,2371.5,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592487529,4.05,2371.5,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592487729,0.42159,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592488439,4.47157,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592488637,0.42159,2371.4,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592489539,4.47158,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592489739,0.42159,2371.4,2370.9,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1726592490039,4.47157,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592490336,4.47158,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592490533,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592490741,0.42158,2371.4,2370.9,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1726592491039,0.5278,2371.6,2371.1,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1726592491239,0.94935,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592491635,0.5278,2371.6,2371.0,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1726592491842,0.94936,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592492445,0.5278,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592492630,0.5278,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592492832,0.94935,2371.6,2371.1,4.26188]
["bitfinex-derivatives","ETHF0:USTF0",1726592493027,0.42156,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592493239,0.5278,2371.6,2371.0,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1726592493437,0.42157,2371.5,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592493737,0.94936,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592494435,0.94936,2371.6,2371.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1726592495033,0.42156,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592495235,0.5278,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592495236,0.94935,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592495430,0.42156,2371.5,2371.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1726592495639,0.94936,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592495836,0.42156,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592496545,0.94936,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592496743,0.42156,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592496937,4.77467928,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592497142,0.42156,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592498136,8.40312928,2371.6,2371.0,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1726592498336,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592498744,4.24690928,2371.5,2371.0,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1726592499044,4.05,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592499244,4.24691928,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592499546,0.42159,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592500138,4.24690928,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592500647,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592501034,4.24689928,2371.5,2371.1,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1726592501245,4.24689928,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592501444,0.42157,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592503243,0.42158,2371.5,2371.0,1.57022]
["bitfinex-derivatives","ETHF0:USTF0",1726592503541,0.42159,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592503744,0.42158,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592504341,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592504743,0.5278,2371.6,2371.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1726592504936,3.6905,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592504937,0.4827,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592505139,1.40874,2371.7,2371.2,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1726592505336,0.42155,2371.6,2371.2,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1726592505550,3.2078,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592505744,3.2078,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592505941,3.2078,2371.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592506137,3.62936,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592506647,12.52848,2371.6,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592506950,12.52848,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592506951,0.42158,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592507651,0.42158,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592507943,0.42158,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592508148,3.29,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592509255,0.42155,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592509751,0.42155,2371.6,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592510450,4.2772,2371.7,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592510756,0.42156,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592510952,3.71156,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592511345,11.76848,2371.6,2371.0,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1726592511541,6.4978,2371.6,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592511848,3.71155,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592512243,7.5068,2371.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592512439,7.5068,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592512440,3.29,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592512740,4.2168,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592512944,0.42155,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592514650,1.40874,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592515855,0.9872,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592516150,3.82532928,2372.0,2371.6,13.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726592516348,1.0299,2372.5,2371.9,6.91929]
["bitfinex-derivatives","ETHF0:USTF0",1726592516549,1.0299,2372.5,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592516850,1.0299,2372.5,2372.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1726592517050,1.0299,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592517254,3.29,2372.8,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726592517449,4.34472928,2372.8,2372.2,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1726592517759,4.34472928,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592517760,0.5194,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726592518149,3.82532928,2373.2,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726592518355,0.5174,2373.2,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726592518555,0.5174,2373.2,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726592519151,0.5174,2373.2,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726592519352,3.2078,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592519754,3.2078,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726592520055,3.82532928,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592520256,3.82532928,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592520257,0.5174,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592520455,0.5174,2374.0,2373.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726592520649,0.5174,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592520650,7.87532928,2374.3,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592520954,3.2078,2374.4,2373.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726592520955,4.05,2374.0,2373.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726592521155,0.93849,2374.2,2373.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726592521362,0.93849,2374.2,2373.4,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1726592521363,3.6289,2374.1,2373.4,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1726592521557,3.6289,2374.1,2373.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726592521558,3.2078,2373.5,2373.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726592521760,3.27379668,2373.5,2372.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726592521962,3.82532928,2373.9,2372.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726592521963,4.05,2372.7,2372.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726592522156,3.2078,2372.8,2372.1,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726592522460,0.9648,2372.6,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592522657,0.9648,2372.6,2371.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1726592522658,0.9648,2372.6,2371.9,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1726592522858,3.2078,2372.4,2371.9,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1726592523063,3.2078,2372.4,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726592523460,3.2078,2372.4,2371.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726592523653,0.42149,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592523857,3.2078,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592524668,3.2078,2371.8,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592524871,0.4829,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592525173,3.62923,2372.3,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592525359,0.9859,2372.2,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592525559,0.9859,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592525765,3.2078,2372.6,2371.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1726592525969,3.7015,2372.6,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592526172,3.7015,2372.6,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726592526370,0.4214,2372.5,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592526664,3.62923,2372.3,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592526863,3.2078,2372.3,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726592527062,0.4922,2372.2,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726592527264,0.4922,2372.2,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726592527463,0.4922,2372.2,2371.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726592527668,0.4922,2372.2,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726592528058,0.4922,2372.2,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726592528264,0.5019,2372.1,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726592528464,3.7097,2372.1,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592528768,4.13116,2372.1,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592528964,3.7097,2372.1,2371.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1726592529166,0.5019,2372.1,2371.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1726592529363,0.5019,2372.1,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592529872,3.2078,2372.0,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592530266,3.2078,2372.0,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592530469,3.2078,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592530775,0.42156,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592531070,0.42161,2371.6,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592531373,0.5049,2371.5,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592531671,0.5049,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592531871,0.5049,2371.5,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592532073,0.5049,2371.5,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592532265,0.5049,2371.5,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592532465,0.5049,2371.5,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592532466,3.2078,2371.4,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592532672,3.2078,2371.4,2370.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726592532863,0.4217,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592533067,4.26187,2371.4,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592533068,3.62949,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592533470,3.62949,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592533471,0.42167,2371.2,2370.3,4.59281372]
["bitfinex-derivatives","ETHF0:USTF0",1726592533677,0.42168,2371.1,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592533869,3.2078,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592534069,3.62945,2371.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592534270,0.5049,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592534571,3.2078,2371.8,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592534773,0.42158,2371.7,2371.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726592534975,0.89626,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592535275,4.10406,2371.8,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592535574,4.10406,2371.8,2370.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726592535575,1.05402,2371.5,2370.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726592535775,0.42169,2371.1,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592536071,3.62947,2371.2,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592536275,0.89638,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592536479,0.42173,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592536674,3.2078,2370.6,2370.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726592536868,0.4773,2370.5,2370.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726592537269,0.4773,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592537876,3.2078,2371.0,2370.4,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726592538069,3.2078,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592538070,0.89902,2370.9,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592538478,0.42173,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592538681,0.4773,2370.9,2370.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726592538868,3.2078,2370.4,2370.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726592539073,1.53159,2370.9,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592539074,3.2078,2370.5,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592539373,3.2078,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592539571,3.2078,2370.2,2369.5,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1726592539781,3.2078,2369.9,2369.4,1.26897804]
["bitfinex-derivatives","ETHF0:USTF0",1726592539977,0.4958,2370.1,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592540279,0.4958,2370.1,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592540480,0.4958,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592540668,3.2078,2370.2,2369.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592540876,0.4773,2370.3,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592541180,3.2078,2370.2,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592541478,0.89913,2370.3,2369.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592541479,0.4773,2370.3,2369.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592541684,0.4773,2370.3,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592541873,0.4773,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592542174,3.2078,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592542374,0.9984,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592542767,0.9984,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592542973,0.9984,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592543183,0.9984,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592543387,0.5026,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592543676,3.2078,2371.1,2370.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592543879,3.2078,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592544274,3.2078,2371.1,2370.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592544885,3.2078,2371.1,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592545183,3.2078,2371.1,2370.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726592545381,3.2078,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592545683,0.4822,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592545684,3.69,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592545881,3.69,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592546579,0.4822,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592546773,0.42158,2371.7,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592546971,3.6294,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592547174,3.2078,2371.6,2371.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592547579,3.2078,2371.6,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592547881,0.4937,2371.7,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592548082,0.4937,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592548779,0.4937,2371.7,2371.6,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726592550988,0.4602,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726592551174,0.4602,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592552185,0.4602,2372.1,2371.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726592552186,0.8817,2372.1,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592552383,3.2078,2372.0,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592552589,0.4602,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726592553983,0.4602,2372.1,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592554181,0.4602,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592554684,3.2078,2372.0,2371.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1726592554890,0.42154,2371.9,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592555082,0.4789,2371.9,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592555285,0.4789,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592555688,0.42156,2371.8,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592556187,0.4789,2371.9,2371.3,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1726592556379,0.42156,2371.8,2371.2,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1726592556576,3.2078,2371.6,2371.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592556785,0.5048,2371.5,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592556986,3.2078,2371.3,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592557289,4.5548,2371.5,2370.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592557290,3.6295,2371.0,2370.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592557483,0.42169,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592557679,0.4789,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592557883,3.6867,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592558083,0.4789,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592558290,4.1084,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592558487,4.1084,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592558488,3.2078,2370.7,2370.3,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1726592558795,0.42172,2370.9,2370.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592558987,3.6948,2370.8,2370.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592559496,0.42176,2370.7,2370.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592559687,4.11654,2370.8,2370.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592559889,3.6948,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592560189,0.487,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592560397,3.2078,2370.4,2369.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592560693,3.2078,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592560995,3.2078,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592561188,3.7079,2370.7,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592561386,3.2078,2370.7,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592561885,3.2078,2370.7,2369.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726592562186,0.487,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592562577,0.487,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592562778,0.487,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592562993,0.487,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592563386,0.487,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592563587,0.487,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592563989,0.487,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592563990,0.487,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592565284,0.487,2370.8,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592565488,0.4789,2371.0,2370.4,8.48144204]
["bitfinex-derivatives","ETHF0:USTF0",1726592565690,0.4789,2371.0,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592565986,0.4789,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592566188,0.4789,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592566385,0.9006,2371.0,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592566694,3.2078,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592566885,3.2078,2370.8,2370.1,5.10461]
["bitfinex-derivatives","ETHF0:USTF0",1726592567081,3.2078,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592567491,3.2078,2370.8,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592567690,0.4789,2371.0,2370.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592567994,0.4789,2371.0,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592567995,0.90061,2371.0,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592568195,3.2078,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592569092,0.42175,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592569394,3.2078,2370.8,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592569395,0.4718,2370.6,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592569585,4.26216,2370.8,2370.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726592569586,3.2078,2370.8,2370.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726592569782,0.4718,2370.7,2370.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726592569988,0.4718,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592570190,0.4718,2370.7,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592570393,0.4718,2370.7,2369.9,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726592570394,3.62959,2370.5,2369.9,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726592570585,3.6296,2370.5,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592570786,0.899,2370.4,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592570986,0.899,2370.4,2369.8,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1726592570987,0.4772,2370.4,2369.8,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1726592571295,0.4772,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592571600,3.2078,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592571787,0.4718,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592572493,0.4718,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592572992,0.4718,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592573383,3.2078,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592573587,4.73323,2370.6,2369.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726592573787,0.42181,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592574291,3.2078,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592574599,3.62962,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592574788,0.42182,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592574995,0.4218,2370.4,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592575193,3.62962,2370.3,2369.6,12.94776]
["bitfinex-derivatives","ETHF0:USTF0",1726592575387,3.2078,2370.3,2369.6,8.76876]
["bitfinex-derivatives","ETHF0:USTF0",1726592575589,3.62963,2370.3,2369.6,8.76876]
["bitfinex-derivatives","ETHF0:USTF0",1726592575895,3.2078,2370.3,2369.8,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1726592576088,3.2078,2370.4,2369.8,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1726592576300,3.62961,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592576794,0.4768,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592576998,0.8986,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592577202,3.62961,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592578093,3.62961,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592578094,3.2078,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592578397,3.2078,2370.4,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592578593,3.2078,2370.4,2369.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592578594,0.42184,2370.2,2369.7,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1726592578797,0.4865,2370.1,2369.7,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1726592578997,0.4865,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592580498,7.9135,2370.1,2369.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726592580696,4.11616,2370.1,2369.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726592580895,4.11616,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592581103,4.11616,2370.1,2369.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726592581299,4.11616,2370.1,2369.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592581504,3.6943,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592581705,3.2078,2370.4,2370.0,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1726592581895,3.2078,2370.4,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592582208,5.27376,2370.3,2369.7,5.23382]
["bitfinex-derivatives","ETHF0:USTF0",1726592582499,5.27376,2370.3,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592582500,0.42189,2369.9,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592582703,0.42189,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592582896,0.42189,2369.9,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592583096,0.42192,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592583296,0.42194,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592583497,0.42194,2369.7,2369.2,4.74644]
["bitfinex-derivatives","ETHF0:USTF0",1726592583498,0.42193,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592583695,4.26259,2369.8,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592583696,3.62977,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592583904,0.4809,2369.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592584096,3.62972,2369.8,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592584294,0.4809,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592584706,3.2078,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592584905,0.4762,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592585105,0.4809,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592585801,0.42187,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592586005,3.2078,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592586212,3.2078,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592586213,3.6297,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592586709,0.91268,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592587105,3.2078,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592587498,0.42192,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592589706,0.42193,2369.7,2369.2,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1726592589911,0.42192,2369.8,2369.2,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1726592590104,0.9758,2370.0,2369.5,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1726592590304,0.9758,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592590808,3.2078,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592591010,0.478,2370.4,2370.3,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1726592591317,3.6861,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592591318,3.2078,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592591808,0.4595,2371.2,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592592013,3.2078,2371.1,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592592204,3.2078,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592592406,0.4674,2370.7,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592593916,3.62948,2371.1,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592594106,0.8891,2371.0,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592594308,3.2078,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592594612,3.62953,2370.8,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592594913,3.2078,2370.8,2370.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726592595114,3.2078,2370.5,2370.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592595429,0.459,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592595713,0.459,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592595913,0.459,2370.4,2369.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726592596209,0.459,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592596606,0.459,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592597104,0.459,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592598116,0.4742,2370.7,2370.3,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726592598306,0.9089,2371.0,2370.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592598504,0.9089,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592598709,0.9089,2371.0,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592599009,0.4872,2371.0,2370.4,1.99428]
["bitfinex-derivatives","ETHF0:USTF0",1726592599310,0.4872,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592599505,3.6771,2371.2,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592599706,3.6771,2371.2,2370.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1726592599912,0.4693,2371.2,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592600116,0.4872,2371.4,2370.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592600414,0.4872,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592601514,0.90883,2371.4,2370.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1726592601702,0.90883,2371.4,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592601703,0.4872,2371.4,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592601908,0.4872,2371.4,2370.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592601909,3.2078,2371.2,2370.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592602108,3.26908479,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592602411,3.82532928,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592602607,4.30542928,2370.9,2370.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726592602814,3.29225199,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592604015,3.82532928,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592604515,0.4801,2370.9,2370.8,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1726592604516,3.29132573,2370.9,2370.8,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1726592604715,3.29132573,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592604918,3.29132573,2371.1,2371.0,1.47593]
["bitfinex-derivatives","ETHF0:USTF0",1726592605114,3.29132573,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592605321,3.29132573,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592606516,3.29132573,2371.3,2371.2,5.69262]
["bitfinex-derivatives","ETHF0:USTF0",1726592606725,3.29132573,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592607125,3.29132573,2371.9,2371.6,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1726592607316,3.29132573,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726592607615,3.29132573,2372.0,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726592607820,3.29132573,2372.0,2371.4,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1726592608120,3.29132573,2371.8,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592608315,3.29132573,2371.8,2371.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726592608517,0.5059,2371.7,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592608710,3.2078,2371.6,2371.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726592608908,6.92072573,2371.6,2371.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726592609108,3.29132573,2371.5,2371.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726592609315,4.1135,2371.6,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592609517,3.6919,2371.6,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592609706,0.4841,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592609914,0.5059,2371.7,2371.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1726592610109,0.5059,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592611523,0.5059,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592611722,0.92748,2371.7,2371.0,9.24191]
["bitfinex-derivatives","ETHF0:USTF0",1726592611917,0.92748,2371.7,2371.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592611918,0.42163,2371.4,2371.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592612112,0.42166,2371.2,2370.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592612318,0.4691,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592613224,0.42161,2371.5,2370.8,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1726592613523,1.39961,2371.5,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592614025,0.42165,2371.3,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592614328,3.2078,2371.3,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592614518,3.62944,2371.3,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592614918,3.62944,2371.3,2370.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592614919,9.32176,2371.2,2370.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592615118,3.2078,2370.8,2370.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592615326,0.4885,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592615515,0.91026,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592616027,0.42177,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592616222,3.62959,2370.5,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592616423,0.42177,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592616621,0.4885,2370.7,2370.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726592616927,0.91025,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592617130,0.4885,2370.7,2370.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726592617325,0.4885,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592619417,0.4885,2370.7,2370.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1726592619618,0.91026,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592620221,4.7069,2370.7,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592620422,3.62959,2370.5,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592621323,0.4506,2370.4,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592622023,0.4506,2370.4,2370.0,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1726592622024,0.91026,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592622227,1.37246,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592622530,1.05443,2370.6,2369.9,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1726592622826,0.42181,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592623033,3.6698,2370.5,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592623229,1.05458,2370.3,2369.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592623423,3.67,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592623630,0.42187,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592623823,0.42188,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592624026,0.42188,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592624433,5.27389,2370.0,2369.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592624637,0.4219,2369.9,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592624824,0.42194,2369.7,2369.2,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1726592625134,0.42194,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592625135,0.4609,2369.6,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592625438,0.4971,2369.9,2369.4,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1726592625619,0.4971,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592625620,4.75966,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592625823,0.42193,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592626229,4.75966,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592626230,3.7049,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592626629,0.4609,2370.0,2369.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592626833,3.2078,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592627027,0.42191,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592627228,3.6297,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592627728,0.42192,2369.8,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592628031,0.42193,2369.7,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592628226,0.42192,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592628630,3.2078,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592629829,7.8497,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592630031,0.42191,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592630229,0.42191,2369.8,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592630430,0.42191,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592630634,0.42193,2369.7,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592630829,0.42192,2369.8,2369.3,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1726592631035,0.42192,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592632539,3.6297,2369.9,2369.4,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1726592632737,3.6297,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592632944,7.8497,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592633335,3.2078,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592633638,0.4218,2370.4,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592633847,3.2078,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592633848,0.87469,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592634140,0.4529,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592634534,0.4529,2370.5,2370.0,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1726592634842,0.8747,2370.5,2370.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592635039,0.4529,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592635440,0.87468,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592635633,0.87468,2370.5,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592635634,0.4218,2370.4,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592635834,0.8747,2370.5,2370.0,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1726592636539,0.4218,2370.4,2370.0,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1726592636839,0.4218,2370.4,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592637049,3.2078,2370.4,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592637440,13.4262,2370.4,2369.6,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1726592637648,0.4219,2369.9,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592637835,0.42193,2369.7,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592638036,4.11572,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592638240,0.42193,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592638550,0.42195,2369.6,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592638735,0.42194,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592639133,0.486,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592639942,0.90791,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592640138,0.42193,2369.7,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592640339,0.42198,2369.4,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726592640545,3.62975,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592640745,0.42196,2369.5,2369.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592641050,0.42198,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592641237,3.62975,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592641443,7.84975,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592641651,0.42197,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592641846,0.42198,2369.4,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726592642145,0.42197,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592642845,3.62975,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592643048,7.84975,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592643236,3.2078,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592643443,3.2078,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592643844,3.62967,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592644040,0.42193,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592644347,3.2078,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592644550,0.4713,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592644852,0.42197,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592645249,0.4713,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592645454,3.2078,2370.0,2369.2,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1726592645749,3.2078,2370.0,2369.9,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1726592646048,3.6296,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592646250,3.2078,2370.5,2369.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726592646447,3.62965,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592646750,3.2078,2370.5,2369.9,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726592646954,0.4218,2370.4,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592647452,4.0883,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592647655,0.42181,2370.4,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592647851,0.42183,2370.3,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592648155,0.42181,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592648344,0.42181,2370.4,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592649348,3.62954,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592649557,7.4262,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592650253,7.84793,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592650444,3.62953,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592650644,3.2078,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592651055,3.2078,2370.8,2370.3,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1726592651056,0.42175,2370.7,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592651259,3.62954,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592651443,0.42175,2370.7,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592651751,0.42179,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592651947,1.0544,2370.7,2370.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726592652152,3.2078,2370.8,2370.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1726592652345,3.2078,2370.8,2370.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726592652652,0.42178,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592653051,4.26214,2370.8,2370.2,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1726592653247,0.42178,2370.6,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592654450,4.26214,2370.8,2369.9,4.73461]
["bitfinex-derivatives","ETHF0:USTF0",1726592654649,0.42185,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592654854,0.42186,2370.1,2370.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592655149,3.62965,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592656045,0.42186,2370.1,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592656551,0.90861,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592656857,0.4862,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592658143,0.90798,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592658348,0.4862,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592659658,0.90798,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592660245,4.7046,2370.5,2369.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1726592660555,4.7046,2370.5,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592660556,0.42187,2370.1,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592660755,0.4219,2369.9,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592661052,0.4219,2369.9,2369.3,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726592661053,5.10473,2369.9,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592661254,1.05481,2369.8,2369.1,4.26287]
["bitfinex-derivatives","ETHF0:USTF0",1726592661459,0.42196,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592661649,0.42196,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592661852,3.62976,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592662049,3.62976,2369.6,2368.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726592662050,0.42198,2369.5,2368.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726592662250,0.4761,2369.5,2368.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726592662557,0.4761,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726592662746,0.89806,2369.5,2368.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726592662959,0.89806,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592663150,4.64808573,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592663458,4.22612573,2369.5,2368.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726592663657,3.2078,2369.3,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592664054,4.64809573,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592664245,0.42198,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592664646,4.22612573,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726592664647,3.6298,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726592664950,4.22612573,2369.5,2368.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726592664951,4.64809573,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592665153,3.29132573,2369.4,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592665356,3.29132573,2369.4,2368.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726592665549,4.64808573,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726592665961,4.64808573,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592666156,0.42198,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592666352,4.22612573,2369.5,2368.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726592666559,3.62981,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726592666761,6.49912573,2369.3,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726592666961,0.42208,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592667262,0.4776,2368.8,2368.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726592667447,0.4776,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592668263,3.29132573,2369.2,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592668463,0.42207,2369.0,2368.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726592668651,3.62987,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592669058,0.42207,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592669358,3.62987,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592670261,0.4984,2369.1,2368.5,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726592670464,0.4984,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726592671256,8.39621573,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592671257,3.62975,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592671467,0.42196,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592671668,3.62975,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592671957,3.62975,2369.6,2369.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726592671958,3.2078,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592672165,3.62974,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592672460,3.62976,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592672856,0.42196,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592673361,0.42196,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726592673557,4.26268,2369.6,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592673758,3.2078,2369.3,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592674059,0.42202,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726592674256,0.42205,2369.0,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726592674457,1.89283,2369.2,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726592674664,0.4938,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726592675054,0.91582,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726592675255,0.4938,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726592675560,0.91582,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726592675959,0.4938,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726592676154,4.7146,2369.2,2368.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1726592676364,4.7146,2369.2,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592676365,0.42207,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592676669,0.42209,2368.8,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592676869,0.42208,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592677063,0.42207,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592677274,3.2078,2369.0,2368.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1726592677561,3.62992,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726592678069,0.4221,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726592678258,4.1678,2369.1,2368.3,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1726592678457,4.1678,2369.1,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592678666,3.2078,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726592678867,0.9025,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726592679067,0.42215,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726592679363,3.2078,2368.5,2368.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726592679662,3.2078,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726592679862,0.4804,2368.7,2368.0,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1726592680056,0.4804,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726592680368,0.42214,2368.5,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726592680554,4.26315,2368.6,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592680764,3.62998,2368.3,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726592681069,0.4759,2368.2,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726592682466,0.4759,2368.2,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726592682769,0.4759,2368.2,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592682961,0.4759,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726592683267,0.42222,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592683468,0.4759,2368.2,2367.4,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1726592683469,3.2078,2368.0,2367.4,1.54663]
["bitfinex-derivatives","ETHF0:USTF0",1726592683673,3.2078,2367.9,2367.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726592683869,4.26358,2367.6,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726592684167,0.42234,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592684368,0.91173,2367.5,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726592684863,0.42234,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726592685063,3.63014,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726592685257,3.2078,2367.4,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726592685459,3.63015,2367.4,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726592686268,3.2078,2367.4,2366.7,4.75476]
["bitfinex-derivatives","ETHF0:USTF0",1726592686472,3.2078,2367.4,2366.7,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726592686771,3.2078,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726592687374,3.63014,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726592687972,3.2078,2367.4,2366.7,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726592688158,3.2078,2367.4,2366.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726592688159,3.2078,2367.4,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726592688364,0.42235,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726592688562,3.2078,2367.1,2366.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726592688765,3.2078,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726592688973,3.2078,2367.1,2366.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726592688974,3.63019,2367.1,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726592689273,3.63019,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726592689463,0.42245,2366.8,2366.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592689661,3.2078,2366.5,2365.9,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1726592689869,0.4978,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726592690264,0.4978,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726592690567,0.4978,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726592691364,0.42249,2366.6,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726592691567,3.2078,2366.5,2366.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592691772,3.6303,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726592691971,3.2078,2366.5,2365.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726592692176,0.4978,2366.7,2365.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726592692363,0.42249,2366.6,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726592692673,3.6303,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726592693080,0.42253,2366.4,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726592693678,3.6303,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726592694073,3.6303,2366.5,2365.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726592694371,3.6303,2366.5,2366.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726592694767,3.2078,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726592695177,3.2078,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726592695873,0.4978,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726592697372,0.4978,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726592697570,0.4978,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726592697966,11.14587,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726592698166,3.2078,2366.5,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726592698379,3.2078,2366.5,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726592699081,3.2078,2366.5,2366.0,5.23546]
["bitfinex-derivatives","ETHF0:USTF0",1726592699268,3.2078,2366.5,2366.1,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1726592699470,3.2078,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726592699877,0.4978,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726592700377,3.2078,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726592700572,0.4837,2367.4,2366.7,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1726592700767,0.4837,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726592700967,0.4837,2367.4,2366.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592701267,0.4837,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726592701470,0.4837,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726592703876,3.2078,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726592704176,3.2078,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726592704377,3.2078,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726592704573,3.2078,2368.3,2367.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726592704771,3.2078,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726592705267,3.2078,2368.3,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592705572,3.2078,2368.3,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726592705775,3.2078,2368.3,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726592705975,3.2078,2368.3,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592706176,3.2078,2368.3,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726592707474,3.2078,2368.3,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726592707773,3.2078,2368.3,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592708082,3.2078,2368.3,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726592708280,3.2078,2368.3,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592708476,0.4563,2368.6,2367.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726592708684,0.4563,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726592708978,0.4563,2368.6,2368.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726592709376,0.4563,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726592709583,0.4563,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726592709780,0.4563,2368.6,2368.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726592709970,0.4563,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726592710478,4.64455,2368.5,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726592710779,0.4563,2368.6,2367.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592710780,0.42218,2368.3,2367.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592710983,3.63002,2368.1,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726592711276,1.05558,2368.0,2367.4,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726592711478,0.4749,2368.0,2367.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592711683,0.4749,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726592711871,3.63006,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726592712781,3.63006,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726592712978,0.4749,2368.0,2367.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592713178,0.4749,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726592713382,0.4749,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726592713981,3.6776,2368.5,2367.9,14.2732]
["bitfinex-derivatives","ETHF0:USTF0",1726592713982,3.2078,2368.5,2367.9,14.2732]
["bitfinex-derivatives","ETHF0:USTF0",1726592714187,3.2078,2368.5,2367.8,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1726592714373,3.2078,2368.5,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592714578,3.2078,2368.5,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726592714579,0.42214,2368.3,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726592714773,3.2078,2368.5,2367.7,0.7929194]
["bitfinex-derivatives","ETHF0:USTF0",1726592714774,3.2078,2368.5,2367.8,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1726592714973,0.9056,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592715182,0.9056,2368.6,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726592715379,0.9056,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592715886,0.9056,2368.6,2367.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726592715887,1.32768,2368.6,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726592716183,1.32768,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592716184,0.9056,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592716381,0.9056,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592716584,0.9056,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592717079,0.4546,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592717487,0.4546,2368.6,2368.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1726592717688,0.4546,2368.6,2368.2,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1726592717872,0.42212,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592718077,0.4546,2368.6,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726592718078,4.71762,2368.6,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726592718285,4.71762,2368.6,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726592718286,3.6624,2368.6,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726592718491,3.6624,2368.6,2367.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592718680,0.4546,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592718880,0.4546,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592719086,0.4548,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592719279,0.4548,2369.0,2368.5,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1726592719478,0.4548,2369.0,2368.5,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1726592719883,0.4548,2369.0,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726592720083,0.87681,2369.0,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726592720379,0.87682,2369.0,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726592720577,0.4548,2369.0,2368.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1726592720779,3.62984,2368.9,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726592720979,0.4548,2369.0,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726592720980,0.87682,2369.0,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726592721183,0.4548,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726592721384,0.4548,2369.0,2368.5,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1726592721690,0.4548,2369.0,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726592722079,0.42204,2368.9,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592722285,0.87682,2369.0,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726592722592,0.42204,2368.8,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726592722786,0.4221,2368.5,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726592722986,0.4462,2368.4,2367.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726592723285,0.42207,2368.7,2368.1,4.26322]
["bitfinex-derivatives","ETHF0:USTF0",1726592723583,0.42212,2368.4,2367.8,4.74415]
["bitfinex-derivatives","ETHF0:USTF0",1726592723789,3.6445,2368.6,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726592723984,0.4819,2368.5,2367.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1726592724187,0.42212,2368.4,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726592724391,0.42212,2368.4,2367.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726592724392,1.0553,2368.4,2367.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726592724581,3.2078,2368.3,2367.8,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1726592724784,4.26315,2368.3,2367.6,4.60125]
["bitfinex-derivatives","ETHF0:USTF0",1726592724989,0.42221,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726592725192,3.2078,2368.0,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726592725193,0.4398,2367.8,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726592725497,3.2078,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726592725683,3.2078,2368.3,2367.8,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1726592725887,0.9217,2368.5,2367.9,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1726592726087,1.3438,2368.5,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726592726786,0.9217,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726592726988,1.34381,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726592727191,0.9217,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726592727482,3.2078,2368.9,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726592727693,3.2078,2368.9,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592727694,3.6476,2368.9,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592727888,0.86183,2368.9,2368.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1726592728204,0.86183,2368.9,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592728492,0.86183,2368.9,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726592728493,0.4398,2368.9,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726592728696,0.42205,2368.8,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726592728901,0.42208,2368.7,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592729287,0.4221,2368.5,2368.2,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1726592729489,0.4589,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726592730196,0.4589,2368.4,2367.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726592730497,0.88102,2368.4,2367.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726592730697,0.88102,2368.4,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726592730899,0.88102,2368.4,2367.5,12.17668]
["bitfinex-derivatives","ETHF0:USTF0",1726592730900,8.48554,2368.3,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592731094,4.26314,2368.3,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726592731399,4.26314,2368.3,2367.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1726592731400,3.62993,2368.3,2367.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1726592731603,3.2078,2368.3,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592731804,3.2078,2368.3,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726592732093,0.42221,2367.9,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726592732297,0.4758,2367.8,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592732505,0.9317,2367.8,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592732694,0.9317,2367.8,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726592732999,0.9317,2367.8,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592733195,0.9317,2367.8,2367.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726592733401,0.4758,2367.8,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592733604,0.4758,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592734194,0.4758,2367.8,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592734498,0.4758,2367.8,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592734803,0.4758,2367.8,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726592735001,0.4758,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592735396,3.667,2368.3,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726592735597,3.667,2368.3,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726592736098,3.667,2368.3,2367.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726592736403,0.42216,2368.2,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726592736597,0.42216,2368.2,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726592736800,3.667,2368.3,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726592737104,0.42216,2368.2,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726592737303,0.42215,2368.2,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726592737906,0.42216,2368.2,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726592738104,3.667,2368.3,2367.4,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726592738304,3.63,2368.0,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592738507,0.42221,2367.9,2367.4,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726592738707,0.88451,2367.9,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726592739009,0.42224,2367.7,2367.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726592739306,0.88451,2367.9,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726592739600,0.4623,2367.9,2367.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726592740004,0.4623,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726592741302,0.4623,2367.9,2367.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726592741499,0.4623,2367.9,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592741805,0.4623,2367.9,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726592742102,0.4623,2367.9,2367.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726592742304,5.93900586,2368.3,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726592742510,3.29132573,2368.6,2367.7,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1726592742511,0.4742,2368.4,2367.7,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1726592742701,0.4742,2368.4,2367.9,5.10552]
["bitfinex-derivatives","ETHF0:USTF0",1726592743003,0.4296,2368.6,2368.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592743210,0.4742,2368.7,2368.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1726592743399,2.73120586,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592743602,0.4245,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592743821,0.4245,2369.2,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726592744103,0.4727,2369.3,2368.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592744302,0.4727,2369.3,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726592744900,0.4727,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592745096,2.73120586,2369.7,2369.0,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1726592745302,3.6323,2369.9,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592745303,6.41170586,2369.9,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592745497,3.6805,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592745707,3.6805,2369.9,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592746411,3.6805,2369.9,2369.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592746614,3.6805,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592746615,0.4727,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592747111,0.4727,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592747511,0.4727,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592747512,0.4727,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592747719,0.4245,2370.4,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592747720,3.57747586,2370.4,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592748009,0.4663,2370.5,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592748208,0.4663,2370.5,2369.8,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726592749015,0.4259,2370.9,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592749016,2.73120586,2370.8,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592749310,0.4259,2370.9,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592749504,3.2078,2371.0,2370.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592749806,0.42168,2370.9,2370.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592750007,0.42168,2370.9,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592750208,0.4217,2370.8,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592750404,3.2078,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592750604,3.62952,2370.7,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592750911,3.2078,2370.7,2370.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592751206,0.42176,2370.4,2369.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726592751402,3.2078,2370.4,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592751610,0.42175,2370.5,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592751801,0.42175,2370.5,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592752107,0.42173,2370.6,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592752309,4.08862,2370.7,2369.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726592752613,0.42168,2370.9,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592752809,3.82532928,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592753105,3.62946,2371.0,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592753106,3.28791794,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592753409,3.28791794,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592753607,3.28791794,2370.9,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592753803,3.28791794,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592754512,2.7353122,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592755107,3.28791794,2370.8,2370.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592755108,3.28791794,2370.7,2370.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592755312,2.73511951,2370.2,2370.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592755611,2.73511951,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592756008,7.03312928,2370.6,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592756009,0.42178,2370.3,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592756210,2.73427645,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592756410,2.73427645,2370.1,2369.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726592756606,2.73427645,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592757003,2.73427645,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592757608,2.73427645,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592757814,3.73651794,2370.4,2369.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726592757815,2.73427645,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592758109,2.73427645,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726592759615,2.73427645,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592759805,0.4486,2370.4,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592760009,0.4486,2370.4,2369.9,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1726592760209,0.4486,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592760410,0.4486,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592760615,4.71082,2370.4,2369.8,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726592760811,3.2078,2370.1,2369.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592761012,0.4286,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592761220,1.4832,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592761410,0.42193,2369.5,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726592761718,3.2078,2369.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592761911,3.62967,2369.8,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592762106,0.88097,2369.8,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726592762308,0.4591,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592762506,0.4591,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592762722,0.4591,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592762917,0.4286,2370.0,2369.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726592763120,0.4286,2370.0,2369.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726592763121,0.42186,2369.9,2369.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726592763319,0.4591,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592763616,0.4591,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592763812,0.4591,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592764012,0.4591,2369.9,2369.2,5.17082]
["bitfinex-derivatives","ETHF0:USTF0",1726592764215,0.4591,2369.9,2369.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726592764418,0.4591,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592764611,0.4591,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592764818,3.2078,2369.8,2369.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1726592765122,3.2078,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592765315,0.4416,2369.4,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592765515,3.2078,2369.5,2368.9,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1726592765711,3.2078,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592765912,0.42197,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592766112,0.4351,2369.2,2368.9,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1726592766312,3.2078,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592766523,3.2078,2369.5,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726592766919,3.6429,2369.6,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592767420,3.2078,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592767717,0.4305,2369.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592768313,0.4305,2369.2,2368.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592768314,4.2208,2369.1,2368.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592768516,0.4635,2369.0,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726592768719,0.4635,2369.0,2368.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726592768720,0.42204,2368.9,2368.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726592768909,0.42204,2368.9,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592769116,0.88552,2369.0,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726592769523,0.42205,2368.8,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592769712,0.42207,2368.7,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726592769914,3.2078,2368.8,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726592769915,0.42208,2368.6,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726592770114,0.4305,2368.6,2368.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1726592770320,0.4305,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592770819,0.42203,2368.9,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592771125,3.62983,2368.9,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726592771319,3.2078,2368.9,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592771529,0.9012,2369.0,2368.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726592771530,1.32321,2369.0,2368.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726592771720,1.32321,2369.0,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726592772113,0.42203,2368.9,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726592772423,3.62983,2368.9,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592772620,3.62984,2368.9,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592773028,0.42205,2368.8,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592773625,0.42206,2368.7,2368.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726592773931,3.62984,2368.9,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726592774128,3.2078,2368.9,2368.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726592774328,3.2078,2369.2,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726592774630,0.4722,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726592774931,2.73427645,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592775228,2.73427645,2369.5,2369.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726592775425,2.73427645,2369.5,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592776928,2.73427645,2369.5,2369.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592776929,2.73427645,2369.5,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726592777229,2.73427645,2369.5,2369.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726592777431,2.73427645,2369.5,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592777625,3.28791794,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592777825,3.2078,2370.6,2369.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726592777826,3.2078,2370.3,2369.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726592778027,3.2078,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592778231,3.2078,2370.0,2369.4,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1726592778427,0.4653,2369.9,2369.4,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726592778628,0.4653,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592778832,0.4653,2369.9,2369.4,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726592779024,0.4653,2369.9,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726592779925,0.4653,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592780439,0.4653,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592781135,0.4653,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592781524,0.88683,2370.6,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592781727,0.88683,2370.6,2369.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726592781728,4.52655,2370.5,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592782036,4.1048,2370.5,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592782234,4.1048,2370.5,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592782438,4.52655,2370.5,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592782731,0.42176,2370.4,2369.7,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1726592782932,4.1048,2370.5,2369.3,0.21028609]
["bitfinex-derivatives","ETHF0:USTF0",1726592782933,3.2078,2370.2,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592783233,3.2078,2369.9,2369.3,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1726592783431,1.3573,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592783831,1.3573,2369.8,2369.3,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1726592784136,1.3573,2369.8,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592784830,1.77917,2369.8,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592785035,1.3573,2369.8,2369.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592785235,1.3573,2369.8,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592785637,0.42189,2369.7,2369.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592785940,1.77917,2369.8,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592787136,1.77918,2369.8,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592787337,1.77918,2369.8,2369.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592787537,1.3573,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592787743,0.4496,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592787941,0.4386,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592788236,0.9021,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592788445,0.9021,2370.2,2369.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592788639,0.9021,2370.2,2369.7,5.10472]
["bitfinex-derivatives","ETHF0:USTF0",1726592788832,0.4635,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592789336,0.4429,2370.6,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592789337,0.4429,2370.6,2370.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726592789539,0.4429,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592789745,0.4429,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592790046,0.4429,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592790447,0.4393,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592790654,3.2078,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592792461,3.2078,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592792648,3.2078,2370.8,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592792848,0.4393,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592793047,0.86101,2370.7,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592793258,0.86101,2370.7,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592793259,0.4624,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592793852,0.4393,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592794154,0.4624,2371.2,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1726592794356,1.32332,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592794556,0.42165,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592794748,0.9017,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592794749,1.32333,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592794956,0.9017,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592795258,0.42163,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592795560,0.9017,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592795754,0.42164,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592795955,0.42164,2371.1,2370.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1726592796654,4.2176,2371.1,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592796857,0.42167,2371.0,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592797056,3.2078,2370.9,2370.2,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1726592797254,0.9017,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592797454,0.9017,2371.2,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592797660,1.32333,2371.2,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592797957,0.9017,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592798147,0.4393,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592799558,0.42155,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592799757,0.4216,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592799952,0.411,2371.5,2371.0,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726592800153,0.42161,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592800353,0.42161,2371.3,2371.0,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726592800658,3.6188,2371.5,2371.0,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726592800847,3.6188,2371.5,2370.4,4.80569]
["bitfinex-derivatives","ETHF0:USTF0",1726592800848,0.4404,2371.2,2370.4,4.80569]
["bitfinex-derivatives","ETHF0:USTF0",1726592801053,0.86202,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592801450,0.42163,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592801860,0.42166,2371.0,2370.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592802058,0.4319,2370.9,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592803062,0.4319,2370.9,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592803356,0.85358,2370.9,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592803565,0.85358,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592803859,0.4319,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592804160,0.4319,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592805258,0.42171,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592805464,0.42171,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592805856,0.42171,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592806660,1.05423,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592806864,0.42177,2370.4,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592807069,1.05432,2370.6,2369.8,12.17565]
["bitfinex-derivatives","ETHF0:USTF0",1726592807257,0.4428,2370.3,2369.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592807457,0.42181,2370.1,2369.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592807855,0.4428,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592808260,0.4218,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592808454,0.4428,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592808662,0.4428,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592809162,3.6333,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592809366,3.6333,2370.7,2369.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1726592809367,0.4255,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592809552,0.4255,2370.7,2370.1,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1726592809553,0.4255,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592809759,0.84721,2370.7,2370.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592810068,0.42173,2370.6,2370.3,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726592810365,0.84722,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592810567,0.84722,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592810568,0.4255,2370.7,2370.3,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1726592810762,0.4255,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592811058,0.4255,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592811059,0.42175,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592811262,0.4255,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592811453,0.42172,2370.6,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592812167,0.42172,2370.6,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592812361,0.42172,2370.6,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592812564,0.42172,2370.6,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726592813565,0.4255,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592813566,0.84722,2370.7,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592814063,0.84722,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592814265,0.4428,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592817164,0.4428,2370.8,2370.3,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1726592817470,0.86449,2370.8,2370.3,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1726592817765,0.4428,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592818268,0.4428,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592818468,0.4428,2370.8,2370.1,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726592818669,0.4428,2370.8,2370.2,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1726592818964,1.49704,2370.8,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592819364,0.42171,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592819760,0.42171,2370.7,2370.2,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1726592819957,0.42171,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592820266,0.8645,2370.8,2370.3,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1726592820473,0.8645,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592821366,0.8645,2370.8,2370.3,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1726592821565,0.42171,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592822155,0.4428,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592822868,0.42171,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592823166,0.4428,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592823357,0.42171,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592824058,0.42171,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592824260,0.42174,2370.5,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592824464,1.49704,2370.8,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592824657,0.42172,2370.6,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592824974,0.42173,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592825563,0.42175,2370.5,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592825760,0.4428,2370.8,2370.3,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1726592825973,0.4428,2370.8,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592825974,0.42173,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592826764,0.42172,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592827069,4.64012,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592827667,0.42174,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592828376,0.8645,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592829369,0.86449,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592829672,0.4286,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592829870,0.4113,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592830065,0.4113,2371.0,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592830066,0.42169,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592830274,0.42168,2370.9,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592830769,0.42167,2370.9,2370.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592830960,0.4113,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592831573,0.4113,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592831769,0.4217,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592832370,0.4217,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592832371,0.42171,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592832562,0.42176,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592832964,0.42178,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592833159,0.4336,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592834467,0.85538,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592834775,0.4336,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592835870,0.8278,2370.6,2370.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726592836061,0.8278,2370.6,2370.0,8.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726592836062,1.24953,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592836778,0.4163,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592837076,3.67277974,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592837269,0.4038,2370.7,2370.2,4.26228]
["bitfinex-derivatives","ETHF0:USTF0",1726592837467,0.82551,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592837768,0.82551,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592837769,0.4038,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592838165,3.26897974,2371.0,2370.6,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726592838366,3.67227974,2371.1,2370.5,4.26214]
["bitfinex-derivatives","ETHF0:USTF0",1726592838570,3.67227974,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592838777,4.09392974,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592838966,4.09392974,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592838967,0.42165,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592839163,0.42165,2371.0,2370.4,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1726592839368,0.42168,2370.9,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592839771,3.26897974,2371.0,2370.2,8.31228]
["bitfinex-derivatives","ETHF0:USTF0",1726592840079,0.42173,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592840277,0.4033,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592840586,0.4033,2370.5,2370.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592840587,3.2078,2370.3,2370.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592840871,0.4033,2370.5,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592840872,4.10824974,2370.4,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592841074,4.10824974,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592841075,3.26897974,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592841377,0.4033,2370.5,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726592841580,0.4033,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592841968,3.6111,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592842369,0.42183,2370.1,2369.7,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726592842568,0.4161,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726592842779,0.4161,2370.0,2369.7,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726592843077,2.75029642,2369.8,2369.2,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726592843375,0.4218,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592843376,3.17202925,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592843570,3.17203085,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592843781,3.17208956,2369.9,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592844077,3.17208956,2369.9,2369.2,7.84157357]
["bitfinex-derivatives","ETHF0:USTF0",1726592844273,0.4218,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592844580,3.17200242,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726592844772,3.17200242,2369.9,2369.5,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726592845369,3.17200242,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592845568,3.17200242,2369.9,2369.5,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726592846379,3.17200242,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592846771,3.17200242,2369.9,2369.5,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726592847377,3.17200242,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592847789,3.59385242,2369.9,2369.5,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726592848082,3.59385242,2369.9,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726592848479,3.17200242,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726592848872,2.75020242,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592849186,3.18400242,2370.3,2369.8,7.64225819]
["bitfinex-derivatives","ETHF0:USTF0",1726592849380,3.18400242,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592849581,3.18400242,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592849781,2.75020242,2370.2,2369.9,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1726592849982,3.17200242,2370.2,2369.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592850175,2.75020242,2370.2,2369.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592850483,3.17202242,2370.1,2369.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726592850886,3.17202242,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592851588,3.17203242,2370.1,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592851777,0.42184,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592851984,3.17204242,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592852281,3.17204242,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592852282,3.59263242,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592852589,3.59264242,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592852789,2.75020242,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592852987,2.75020242,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592853179,0.4338,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592853180,3.18400242,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592854085,3.60578242,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592854280,3.60579242,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592854486,0.42182,2370.1,2369.8,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726592854690,0.42182,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592854992,3.17202242,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592855180,0.42184,2370.0,2369.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592855493,2.75020242,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592855494,0.42182,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592855690,2.75020242,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592855892,0.42182,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592856187,3.17202242,2370.1,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592856391,0.42183,2370.0,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592856581,2.75020242,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592856582,3.17203242,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592856783,0.42183,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592857791,2.75020242,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592857994,0.42182,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592858878,0.42183,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726592859285,0.42183,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592859286,0.42183,2370.0,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592859488,0.42183,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592859687,0.42183,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592859877,0.42183,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592859878,0.42183,2370.0,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592860083,2.75020242,2370.1,2369.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726592860383,2.75020242,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592860695,3.18400242,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592861485,3.18400242,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592861988,0.4218,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592862382,4.2192,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592862587,0.85813,2370.0,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592862788,0.42185,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592862985,0.42192,2369.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592863188,6.04020242,2369.7,2369.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592863386,0.42194,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726592863582,0.42194,2369.4,2368.9,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726592863583,1.05494,2369.2,2368.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726592863784,0.42202,2369.0,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726592864091,6.9153,2369.1,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592864280,3.71204,2368.9,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592864481,3.71204,2368.9,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592864687,0.4302,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592864885,0.4302,2368.8,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726592865082,0.4302,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726592865592,0.4175,2369.1,2368.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726592865785,0.4175,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726592866485,0.4175,2369.1,2369.0,4.64281]
["bitfinex-derivatives","ETHF0:USTF0",1726592867197,4.35496624,2369.9,2369.0,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726592867198,3.17210242,2369.7,2369.0,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726592867392,0.4283,2369.5,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726592868298,0.4283,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726592870189,0.8572,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592870491,0.4352,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726592871300,3.6157,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592871301,0.4079,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726592871991,0.4079,2369.9,2369.8,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1726592872198,0.4463,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592872590,0.4463,2370.2,2369.6,4.26253]
["bitfinex-derivatives","ETHF0:USTF0",1726592872785,0.4463,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726592873194,0.8681,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592873503,3.62961,2370.1,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726592873707,0.4463,2370.2,2369.5,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1726592873898,0.4135,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726592874991,0.4463,2370.2,2370.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592875500,0.8681,2370.2,2370.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592875894,0.4463,2370.2,2369.6,4.26254]
["bitfinex-derivatives","ETHF0:USTF0",1726592876090,0.4463,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726592876296,0.8542,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726592876498,0.4311,2370.3,2370.2,7.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726592876895,0.4231,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592877096,0.4291,2370.5,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592878003,3.18480242,2370.9,2370.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726592878196,0.8676,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592878398,0.8676,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592878600,0.8676,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592878790,2.75020242,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592878991,3.2078,2371.4,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592878992,3.58520242,2371.4,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592879196,0.835,2371.4,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592879397,0.835,2371.4,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592879915,3.2078,2371.3,2370.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726592880201,2.75020242,2371.2,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592880403,4.2176,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592880596,0.4204,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592880803,2.75020242,2370.6,2370.5,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1726592883308,2.75020242,2370.6,2370.5,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726592883504,2.75020242,2370.8,2370.6,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1726592883814,2.75020242,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592884001,2.75020242,2370.9,2370.8,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1726592884319,2.75020242,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592884518,4.12557887,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592884816,0.8313,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592885110,0.8313,2371.2,2371.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1726592885111,0.4012,2371.2,2371.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1726592885310,3.29427887,2371.5,2371.1,10.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726592885499,0.4301,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592885810,3.72437887,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592886519,7.94117887,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592886708,3.72437887,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592886902,2.74537286,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592887717,0.85165,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592887904,0.4301,2371.6,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592888109,0.42157,2371.5,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592888613,0.4216,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592888809,10.4801,2371.6,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592889010,3.62939,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592889310,3.2078,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592889511,4.26176,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592889817,0.42163,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592890012,0.42163,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592890211,1.66013,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592890417,0.42169,2370.8,2370.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726592890720,1.05416,2371.0,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592890915,1.05416,2371.0,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592891311,5.27176,2371.0,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592891609,0.4217,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592892014,4.6401,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592892416,4.6401,2370.8,2370.2,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1726592892417,4.2184,2370.8,2370.2,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1726592892611,0.42169,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592892812,4.64009,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592893312,0.42173,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592893816,0.4217,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592894023,0.42168,2370.9,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592894212,4.0242,2371.1,2370.5,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1726592894411,4.44584,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592894623,0.42166,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592894915,0.8164,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592895610,1.23803,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592896010,0.8164,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592896217,1.23803,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592897317,7.77937286,2371.1,2370.4,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726592897520,3.56177286,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592897818,3.98341286,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592898018,0.8164,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592898528,3.16700286,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592898529,2.74537286,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592898712,3.85035728,2371.6,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592898713,5.95317286,2371.6,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592899022,0.42157,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592899718,3.60477286,2371.7,2371.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1726592899916,0.42155,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592900119,1.28094,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592900515,1.28094,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592900516,0.8594,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592900816,0.8594,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592901012,1.28093,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592902020,1.28093,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592902021,0.8594,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592902214,0.8594,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592902415,0.8594,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726592902723,0.8594,2371.7,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592902920,1.28094,2371.7,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592903221,0.8594,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592903420,1.28093,2371.7,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592903716,3.2078,2371.6,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592903925,0.42156,2371.6,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592904123,0.42157,2371.5,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592904320,4.0672,2371.7,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592904625,3.2078,2371.4,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592904813,0.42163,2371.2,2370.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726592905014,3.2078,2371.4,2370.5,4.83453117]
["bitfinex-derivatives","ETHF0:USTF0",1726592905221,0.8178,2371.1,2370.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592905515,0.8178,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726592906021,0.8178,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592906226,0.4048,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592906723,0.42161,2371.3,2370.7,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1726592907022,1.23741,2371.3,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592907527,0.42163,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592907729,1.2374,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592908026,0.8158,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592908229,0.8158,2371.3,2370.7,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1726592908527,0.8158,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592909519,5.0326,2371.3,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592909719,0.8158,2371.3,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592909919,0.8158,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592910120,0.42162,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592910435,1.23741,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592910731,3.98278286,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592910931,1.23741,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592911230,0.42163,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592911421,3.16713265,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592911621,2.74550265,2371.1,2370.9,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726592911829,0.42165,2371.0,2370.9,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726592912017,2.74550265,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592912227,2.74550265,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592912625,2.74550265,2371.0,2370.9,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726592912825,2.74550265,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592913022,0.42162,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592913230,0.42164,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592913423,3.71589887,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592913629,0.42164,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726592914829,0.42164,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592915028,4.2176,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592915231,4.2176,2371.1,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592915232,0.42168,2370.9,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592915433,0.86519,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592915629,0.4435,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592917236,3.73777887,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592917446,0.4435,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592917731,3.73777887,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592918033,0.4435,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592918238,2.75488322,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592918441,4.02538322,2371.3,2370.9,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1726592918629,1.2705,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592919028,1.69211,2371.3,2370.9,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1726592919238,4.02538322,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592919437,1.2705,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592919638,4.44698322,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592920029,0.42162,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592920230,2.75488322,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592920632,4.02538322,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592920940,4.02791057,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592921336,1.69211,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592921540,2.75852794,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592921934,2.75852794,2371.2,2370.7,3.6301804]
["bitfinex-derivatives","ETHF0:USTF0",1726592922136,2.75852794,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592922343,3.2078,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592922538,4.56477887,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592922733,1.2705,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592923035,0.8513,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592923638,3.6115541,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592924031,3.2067541,2371.3,2371.2,4.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726592924231,3.2067541,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592924232,0.4465,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592924432,3.2069108,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592924632,3.20691626,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592924833,2.76041626,2371.3,2371.2,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1726592925130,2.76041626,2371.3,2371.2,5.69247]
["bitfinex-derivatives","ETHF0:USTF0",1726592925438,2.76041626,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592925836,0.42157,2371.5,2371.0,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1726592926043,3.31237933,2371.1,2371.0,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1726592926434,3.31237933,2371.1,2371.0,5.94408]
["bitfinex-derivatives","ETHF0:USTF0",1726592926741,3.31237933,2371.2,2371.1,2.52981]
["bitfinex-derivatives","ETHF0:USTF0",1726592926931,3.31237933,2371.2,2371.1,10.03741]
["bitfinex-derivatives","ETHF0:USTF0",1726592927133,3.31237933,2371.3,2371.2,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1726592927341,3.86444255,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592927738,3.86444255,2371.4,2371.3,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726592928032,3.86444255,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592928442,3.86444255,2371.4,2371.3,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726592929139,3.86444255,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592929355,4.35863966,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592931053,4.77573966,2371.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592931352,3.31156542,2371.3,2371.2,4.68347]
["bitfinex-derivatives","ETHF0:USTF0",1726592931752,3.31156542,2371.3,2371.2,7.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726592932948,2.75946979,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592934755,3.72866542,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592934756,2.75946979,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592934948,0.4171,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592937551,7.9239,2371.6,2371.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726592937759,2.7593353,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592938152,2.75947953,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726592938550,2.75947953,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592938749,3.31156542,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592939552,3.72866542,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592940154,0.42157,2371.5,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592940350,2.76024081,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592942459,2.76024081,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592942954,2.76024081,2371.3,2371.2,4.63842]
["bitfinex-derivatives","ETHF0:USTF0",1726592943462,2.76024081,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592943753,3.31156542,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592944552,3.72866542,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726592944951,3.72866542,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592945157,4.15021542,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726592945556,4.15021542,2371.6,2371.0,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1726592945557,3.72866542,2371.6,2371.0,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1726592945753,2.76085681,2371.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592946060,1.2166,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726592946249,1.2166,2371.0,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592946455,2.76020044,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592946654,3.73325542,2370.9,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592946863,0.42169,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592947157,3.73324542,2370.9,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592947355,2.75955047,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592947554,2.75995479,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592947953,3.31156542,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592948154,3.86349299,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592948351,3.31176067,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592949360,3.3117422,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592949863,3.3117422,2370.7,2370.6,4.64011]
["bitfinex-derivatives","ETHF0:USTF0",1726592950058,3.3117422,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592950255,3.7111422,2371.0,2370.7,8.69011]
["bitfinex-derivatives","ETHF0:USTF0",1726592950462,3.3117422,2371.2,2370.9,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1726592950771,3.3117422,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592953766,3.3117422,2371.2,2371.1,4.63923]
["bitfinex-derivatives","ETHF0:USTF0",1726592954164,3.86349299,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592954360,3.31239443,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592954563,3.31239443,2371.0,2370.2,8.31226]
["bitfinex-derivatives","ETHF0:USTF0",1726592954759,0.4217,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592955065,3.31239443,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592955465,3.73408443,2370.8,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592955662,3.73410443,2370.7,2370.0,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1726592955862,3.31239443,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592956069,2.75992972,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726592956256,2.75992972,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592956569,2.75992972,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592956759,2.75997735,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592956956,2.75992371,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592957163,2.75992479,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726592958572,3.99422479,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726592959264,0.4132,2370.9,2370.8,7.84709]
["bitfinex-derivatives","ETHF0:USTF0",1726592959474,3.19992479,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592959669,3.60812479,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592959867,0.4082,2371.2,2371.1,7.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726592961169,2.75992479,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592962868,3.60812479,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592963270,0.8482,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592963472,2.75910669,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726592966374,2.75910669,2371.4,2371.3,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726592970069,3.31239443,2371.4,2371.3,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726592971572,3.31239443,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726592973271,3.31239443,2371.4,2371.3,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726592973476,4.16059443,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592973670,3.72059443,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592973870,3.72059443,2371.5,2371.4,4.68334]
["bitfinex-derivatives","ETHF0:USTF0",1726592974178,0.4082,2371.5,2371.4,8.90014]
["bitfinex-derivatives","ETHF0:USTF0",1726592974391,0.4082,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726592974674,0.4082,2371.5,2371.4,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1726592974881,3.72059443,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592975078,0.4082,2371.5,2371.4,7.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726592979080,0.4082,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726592979472,3.55185081,2371.5,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726592979784,0.7942,2371.5,2371.4,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1726592980083,0.7942,2371.5,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592980278,0.7942,2371.5,2371.4,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1726592981086,7.76865081,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592981280,2.75765081,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726592981890,3.14755081,2371.3,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726592982079,2.75765081,2371.2,2371.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1726592982473,3.56916081,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592983376,2.75765081,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726592983578,2.75765081,2371.2,2370.9,3.71166]
["bitfinex-derivatives","ETHF0:USTF0",1726592983880,2.75765081,2371.2,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726592984074,2.75765081,2371.2,2371.1,3.71163]
["bitfinex-derivatives","ETHF0:USTF0",1726592984276,2.75765081,2371.2,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592984477,7.4254,2371.2,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726592984686,2.75700045,2371.0,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592984875,2.75700045,2371.0,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592984876,1.23847,2370.9,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592985072,2.75700045,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726592985276,0.82499,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592985473,0.4033,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592985680,4.13738443,2370.8,2370.5,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726592985881,2.75644218,2370.6,2370.5,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726592986189,3.71569443,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592986584,0.4033,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592986884,3.71569443,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592987079,4.13738443,2370.8,2370.5,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726592987474,3.62951,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592987675,2.7555368,2370.5,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592987874,3.73411443,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726592988085,3.31239443,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592988275,3.73411443,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592988978,0.42172,2370.6,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592989174,3.73411443,2370.7,2370.5,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726592989374,0.42172,2370.6,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592989989,0.42172,2370.6,2370.5,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726592990189,3.73410443,2370.7,2370.5,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726592990583,0.42172,2370.6,2370.5,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726592993491,3.17098379,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592993686,0.42172,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592993991,7.38938379,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592994385,0.42172,2370.6,2370.5,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1726592995093,0.42172,2370.6,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726592995292,0.42172,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592995585,3.17098379,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592995984,7.38938379,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592996187,4.64012,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726592996991,0.42177,2370.4,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726592997185,1.05433,2370.6,2370.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592997186,0.42175,2370.5,2370.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726592997385,4.64015,2370.5,2370.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726593000295,0.42178,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593000487,0.81188,2370.4,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726593001197,0.42179,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726593001788,0.3901,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726593001995,0.3901,2370.4,2370.3,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1726593003292,0.3901,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726593003598,4.6085,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726593004494,4.26212,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726593004495,0.42173,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726593004795,0.3939,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726593004990,2.7479851,2371.0,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593005191,3.1480851,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726593005386,0.42165,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593005586,0.42166,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726593005790,0.4001,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726593006193,3.1480851,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726593006396,3.2078,2371.6,2371.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726593006397,5.9557851,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593006599,3.2078,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593006999,0.82161,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726593007198,0.4001,2371.8,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593007393,0.4001,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726593007702,0.4001,2371.8,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593007703,0.82162,2371.8,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593008095,0.82162,2371.8,2371.4,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1726593008096,0.42153,2371.7,2371.4,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1726593009291,0.42153,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593009491,0.42153,2371.7,2371.4,3.71157]
["bitfinex-derivatives","ETHF0:USTF0",1726593009691,0.4001,2371.8,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593009905,0.42154,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593010897,0.42154,2371.7,2371.4,3.71157]
["bitfinex-derivatives","ETHF0:USTF0",1726593011106,0.42154,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593011307,0.4001,2371.8,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593011497,0.42154,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593011699,0.42155,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593011915,0.42156,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726593012217,0.42155,2371.6,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593012418,0.42156,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726593013213,0.42155,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593013417,3.29,2371.6,2371.0,3.54441707]
["bitfinex-derivatives","ETHF0:USTF0",1726593013615,4.26178,2371.4,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593013812,0.42164,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726593014014,0.42164,2371.1,2370.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726593014015,3.2078,2371.1,2370.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726593014219,0.42168,2370.9,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726593014515,0.42166,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593015323,0.42167,2370.9,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726593015521,0.4217,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726593015726,0.42168,2370.9,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726593016221,0.42168,2370.9,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593016222,0.3946,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593016409,3.5736951,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726593016611,0.42162,2371.2,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593016817,0.4041,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726593016818,0.8289,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726593017015,0.4248,2371.3,2371.2,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726593017528,0.4094,2371.7,2371.2,7.92842]
["bitfinex-derivatives","ETHF0:USTF0",1726593017821,0.4125,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593018324,3.2078,2371.9,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726593018527,3.2078,2371.9,2371.7,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1726593018722,3.2078,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726593018929,3.2078,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593019229,3.62929,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593019413,3.2078,2371.9,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593019612,3.2078,2371.9,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593019815,0.42152,2371.8,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593020021,3.2078,2371.9,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593020022,3.6293,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726593020327,3.6293,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593020525,3.6293,2371.9,2371.7,3.71152]
["bitfinex-derivatives","ETHF0:USTF0",1726593020725,3.6293,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593020925,0.4215,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593021522,0.4215,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726593021523,0.4125,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593021720,0.83398,2372.0,2371.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726593022625,0.83398,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726593022829,0.42149,2371.9,2371.7,3.71152]
["bitfinex-derivatives","ETHF0:USTF0",1726593023120,0.42149,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726593023121,3.6293,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726593023520,0.42152,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726593023820,0.42152,2371.8,2371.6,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1726593024022,2.74189693,2371.7,2371.6,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1726593024214,2.74189693,2371.7,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593024215,0.42156,2371.6,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593024422,0.42157,2371.5,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593024726,0.42157,2371.5,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726593024918,0.42161,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593025115,0.4216,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726593025533,1.25459,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593025720,0.833,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726593026022,0.833,2371.4,2371.1,3.71163]
["bitfinex-derivatives","ETHF0:USTF0",1726593026023,0.42162,2371.3,2371.1,3.71163]
["bitfinex-derivatives","ETHF0:USTF0",1726593026224,0.42162,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726593026423,4.0408,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593026626,0.833,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726593027126,0.833,2371.4,2371.3,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726593027422,1.25458,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726593027624,1.25458,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726593027625,0.4216,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726593027823,1.25459,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726593028126,1.25459,2371.4,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726593028315,1.25459,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726593028521,0.42161,2371.3,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593028721,1.25459,2371.4,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726593029122,0.4216,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726593029928,0.42169,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726593030123,3.2078,2371.0,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726593030427,3.2078,2371.0,2370.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593030428,0.4249,2370.7,2370.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593030629,0.4249,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593030630,4.34438,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593030924,7.55218,2370.5,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593031132,0.4218,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593031330,0.4218,2370.2,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593031331,0.4249,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726593031520,0.4249,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593031719,0.4249,2370.1,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726593032224,0.4249,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726593032225,0.84672,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726593032527,0.4249,2370.1,2370.0,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1726593032831,0.4249,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726593033128,0.4249,2370.1,2369.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593033423,0.4249,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726593033817,0.4249,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593034020,0.4249,2370.1,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726593034021,0.42186,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726593034221,0.4249,2370.1,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593034416,0.84672,2370.1,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593034618,0.4249,2370.1,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593034823,0.84672,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593036219,0.84672,2370.1,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593036420,0.4249,2370.1,2369.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726593036832,0.4249,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726593037127,0.84671,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726593037632,0.4249,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593037827,0.4249,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726593038235,0.4249,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593038729,0.4029,2370.4,2369.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726593038931,0.4029,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593038932,0.4257,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593039131,1.47691,2369.2,2368.4,1.26916787]
["bitfinex-derivatives","ETHF0:USTF0",1726593039431,6.60200254,2369.4,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593039622,3.2078,2369.5,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593039623,2.73850955,2369.5,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593039823,0.42196,2369.3,2368.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726593040026,3.2078,2369.4,2368.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726593040219,0.42202,2369.0,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593040425,3.6298,2369.1,2368.4,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726593040634,3.2078,2368.8,2368.4,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726593040826,3.62985,2368.8,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593041223,3.2078,2368.8,2368.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726593041427,3.2078,2368.5,2367.8,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726593041734,3.2078,2368.5,2367.8,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1726593041735,3.2078,2368.2,2367.8,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1726593041927,3.2078,2368.2,2367.6,1.03637002]
["bitfinex-derivatives","ETHF0:USTF0",1726593042432,3.2078,2368.2,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593042626,3.2078,2368.2,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593042934,42.0388,2369.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593042935,3.2078,2368.5,2367.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726593043237,0.42212,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593043435,3.2078,2368.2,2367.8,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1726593043636,3.2078,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593043827,3.2078,2368.2,2367.8,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1726593044128,3.2078,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593044527,3.2078,2368.2,2367.8,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1726593044727,3.2078,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593044930,3.2078,2368.2,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593045132,3.2078,2368.2,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593045331,3.2078,2368.2,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593045834,3.2078,2368.2,2367.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726593046035,0.3873,2368.3,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593046436,3.2078,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593046735,3.2078,2368.5,2367.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726593047238,3.2078,2368.5,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593047537,3.2078,2368.5,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593048039,3.6299,2368.5,2367.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726593048234,3.6299,2368.5,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593048530,3.6299,2368.5,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593048737,0.42212,2368.4,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593048940,3.2078,2368.2,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593050841,3.2078,2368.2,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593051041,3.2078,2368.2,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593051236,3.2078,2368.2,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593051436,3.2078,2368.2,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593051632,3.2078,2368.2,2367.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726593052239,0.42213,2368.4,2367.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726593052240,0.42212,2368.4,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593052435,3.62991,2368.5,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593052740,0.42213,2368.4,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593053442,3.2078,2368.2,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593053748,3.62995,2368.2,2367.8,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1726593054038,3.2078,2368.2,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593054544,4.04145,2368.2,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593054948,3.6193,2368.2,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593055238,0.42218,2368.1,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593055647,3.6193,2368.2,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593055840,3.6193,2368.2,2367.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593055841,0.42226,2367.6,2367.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593056035,0.42226,2367.6,2367.2,11.54332]
["bitfinex-derivatives","ETHF0:USTF0",1726593056036,3.2078,2367.6,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726593056236,3.2078,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593056639,0.42232,2367.3,2366.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726593056837,3.2078,2367.3,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593057037,3.2078,2367.3,2366.6,0.32924132]
["bitfinex-derivatives","ETHF0:USTF0",1726593057038,3.63012,2367.3,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726593057233,4.4615,2367.5,2366.7,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1726593057234,0.83379,2367.5,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593057537,0.4115,2367.5,2366.8,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1726593057734,0.83379,2367.5,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726593058139,0.4115,2367.5,2366.9,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1726593058337,0.4115,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593058551,0.4115,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593058751,0.83378,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593058947,0.4115,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593059244,0.83378,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593059448,0.4115,2367.5,2367.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726593059650,0.4115,2367.5,2367.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726593059847,3.63013,2367.3,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726593060050,3.63013,2367.3,2366.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593060345,3.2078,2367.3,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593060546,3.2078,2367.3,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726593060750,3.2078,2367.3,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593060949,0.42233,2367.2,2366.5,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1726593061148,3.2078,2367.3,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726593061356,3.63017,2367.0,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726593061553,3.63017,2367.0,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593061850,1.05581,2367.3,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593061851,0.42235,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593062243,0.42237,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726593062438,0.42237,2367.0,2366.4,19.90637863]
["bitfinex-derivatives","ETHF0:USTF0",1726593062439,1.05596,2366.9,2366.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593062644,1.05596,2366.9,2366.4,4.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726593062645,3.2078,2366.5,2366.4,4.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726593062949,3.2078,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593063256,3.2078,2366.5,2366.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1726593064338,3.2078,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593064947,8.48957,2366.5,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593065150,3.2078,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593065347,3.2078,2366.3,2365.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593065543,4.0268,2366.3,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593065749,4.0268,2366.3,2365.7,1.26327442]
["bitfinex-derivatives","ETHF0:USTF0",1726593065750,0.3965,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593066550,3.6043,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593067150,4.0268,2366.3,2365.8,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1726593067349,4.02679,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593067549,4.02679,2366.3,2365.8,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1726593067745,4.02679,2366.3,2365.7,1.26329442]
["bitfinex-derivatives","ETHF0:USTF0",1726593067746,3.6043,2366.3,2365.7,1.26329442]
["bitfinex-derivatives","ETHF0:USTF0",1726593068251,0.42253,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593068445,4.05,2366.1,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593068641,4.26428,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593068843,4.26428,2365.8,2365.0,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726593068844,0.42263,2365.5,2365.0,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726593069047,3.2078,2365.4,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593069241,3.63046,2365.4,2364.9,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1726593069445,0.42266,2365.4,2364.9,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1726593069648,0.389,2365.6,2364.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726593069649,1.44557,2365.6,2364.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726593069843,0.42266,2365.4,2364.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726593070043,4.05,2364.9,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593070251,0.42279,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593070446,4.0014,2364.8,2364.1,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1726593070745,4.0014,2364.8,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593070746,0.4228,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593070945,3.2078,2364.5,2363.8,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1726593071142,3.2078,2364.5,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593071349,0.7936,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593071653,0.7936,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593071947,0.4046,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593073155,0.4046,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593073358,0.4046,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593073655,0.4046,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593074352,3.2078,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593074552,3.2078,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593074852,3.2078,2365.0,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726593075054,3.2078,2365.0,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593075352,3.2078,2365.0,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726593076350,3.2078,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593076545,3.2078,2365.0,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726593077151,3.2078,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593077355,3.2078,2365.0,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593077653,3.2078,2365.0,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726593078057,3.2078,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593078760,3.2078,2365.0,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593078955,3.2078,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593079152,3.63052,2365.0,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593079356,3.2078,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593079562,3.63052,2365.0,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593079753,3.2078,2365.0,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593079947,3.2078,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593080153,3.2078,2364.7,2364.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726593080454,0.806,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593081259,1.22879,2364.6,2364.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726593081552,0.806,2364.6,2364.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726593081760,0.806,2364.6,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726593082259,0.3939,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593082452,3.2078,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593082651,3.2078,2364.7,2364.6,4.65159]
["bitfinex-derivatives","ETHF0:USTF0",1726593082956,0.8274,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593083558,4.6293,2365.1,2364.4,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1726593083763,3.6339,2365.0,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593083969,0.4261,2365.0,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593084464,3.6339,2365.0,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593084759,3.6339,2365.0,2364.3,3.9537054]
["bitfinex-derivatives","ETHF0:USTF0",1726593084962,3.6339,2365.0,2364.0,4.68103]
["bitfinex-derivatives","ETHF0:USTF0",1726593085262,3.2078,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593085461,5.53294,2365.0,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593085462,3.2078,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593085659,0.3933,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726593085858,0.3933,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593086160,0.3933,2364.3,2363.8,0.73869905]
["bitfinex-derivatives","ETHF0:USTF0",1726593086360,0.3933,2364.3,2363.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726593086858,0.3933,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726593087056,0.3933,2364.3,2363.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726593087360,0.3933,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726593087761,0.3933,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726593088063,0.3949,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726593088358,0.3949,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726593088359,3.6027,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726593088559,3.6027,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593088560,4.02552,2364.5,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726593088757,3.6027,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726593088962,3.6027,2364.5,2363.7,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1726593089263,3.6027,2364.5,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726593089468,3.6027,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593089757,3.6027,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726593089963,0.3949,2364.5,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726593090460,3.6027,2364.5,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726593090763,3.6027,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726593091155,3.6027,2364.5,2363.7,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1726593091156,4.02551,2364.5,2363.7,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1726593091363,3.6027,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726593091861,3.6027,2364.5,2363.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1726593092054,3.6027,2364.5,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726593092258,3.6027,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726593092662,3.6027,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726593093062,0.4026,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593093361,3.2078,2365.3,2364.8,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1726593093563,3.603,2365.3,2364.8,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1726593093866,3.2078,2365.7,2364.9,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726593094164,3.2078,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593094369,3.2078,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593094562,0.7903,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593094563,0.3952,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593094766,3.2078,2366.0,2365.5,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1726593094963,0.81758,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593094964,0.3951,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593095159,0.3952,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593095362,0.34127324,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593095566,3.603,2367.1,2366.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726593095759,3.603,2367.1,2366.2,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1726593095966,3.603,2367.1,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593096160,3.603,2367.1,2366.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726593096161,3.603,2367.1,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726593096373,3.603,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593096563,3.603,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593097057,0.3952,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593097258,3.2078,2367.4,2366.5,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1726593097463,3.2078,2367.4,2366.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726593097464,3.2078,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726593097666,3.2078,2367.4,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593097864,3.2078,2367.4,2366.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726593097865,3.2078,2367.4,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593098579,3.2078,2367.4,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593099068,3.2078,2367.4,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726593099274,3.2078,2367.1,2366.1,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1726593099472,3.2078,2367.1,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726593099667,3.2078,2367.1,2366.2,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1726593100073,3.63016,2367.1,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726593100371,3.2078,2367.1,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593100673,3.2078,2366.9,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593100866,3.2078,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593101065,3.2078,2366.6,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593101272,3.2078,2366.6,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593101968,3.2078,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593102167,3.2078,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593102470,0.42246,2366.5,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593102671,3.2078,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593102975,3.2078,2366.5,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593103168,3.63026,2366.5,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593104377,3.63026,2366.5,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593104378,0.42248,2366.4,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593104579,3.2078,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593104771,0.42247,2366.5,2365.7,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1726593104772,3.63027,2366.5,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726593105570,3.2078,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593105790,0.42248,2366.4,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593105980,0.42248,2366.4,2365.7,0.20902115]
["bitfinex-derivatives","ETHF0:USTF0",1726593105981,3.2078,2366.5,2365.7,1.26549115]
["bitfinex-derivatives","ETHF0:USTF0",1726593106184,0.3959,2366.8,2365.1,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1726593106185,4.05,2366.0,2365.1,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1726593106387,3.6242,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593106883,4.04676,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593107287,3.6242,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593107789,3.6242,2365.9,2365.2,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1726593107979,3.6242,2365.9,2364.0,2.07989225]
["bitfinex-derivatives","ETHF0:USTF0",1726593107980,3.2078,2365.6,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593108183,3.2078,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593108994,0.83897,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593108995,0.4164,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593110187,0.4164,2365.9,2365.4,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1726593110390,0.4164,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593110689,0.4164,2365.9,2365.2,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1726593110894,3.2078,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593111087,3.2078,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593111284,3.2078,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726593111595,3.2078,2365.4,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726593111991,3.2078,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726593112185,4.05,2365.3,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593112392,3.2078,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593112692,3.2078,2365.0,2364.4,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1726593112892,0.4014,2365.2,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593113095,3.63053,2365.0,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593113295,0.42276,2364.9,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593113492,0.42276,2364.8,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593113686,0.42276,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593114690,0.42276,2364.8,2364.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726593114897,0.42275,2364.9,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726593115293,0.42275,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593115686,0.42275,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593115997,0.4014,2365.2,2364.6,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726593116199,0.42272,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593116499,3.63054,2365.0,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593116695,3.63054,2365.0,2364.4,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1726593116696,0.42275,2364.9,2364.4,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1726593116998,0.42275,2364.9,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726593117296,0.42275,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593117492,3.2078,2365.0,2364.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726593117493,0.42277,2364.8,2364.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726593117698,4.05,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593117892,0.4228,2364.6,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593118404,0.4228,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726593118592,0.4228,2364.6,2363.9,4.81196167]
["bitfinex-derivatives","ETHF0:USTF0",1726593118593,0.42282,2364.5,2364.0,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1726593118792,8.71266,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726593118993,0.42283,2364.4,2364.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726593119398,0.42284,2364.4,2364.0,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1726593119697,0.42283,2364.4,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726593120095,0.42282,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726593120304,0.4228,2364.6,2364.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593120596,3.2078,2365.1,2364.3,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1726593120904,0.4228,2364.6,2364.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1726593121203,3.2078,2364.8,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726593121400,0.42283,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726593121607,7.2578,2364.8,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593121999,7.2578,2364.8,2364.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726593122197,3.2078,2364.8,2364.3,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726593122499,3.2078,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593122895,0.42271,2365.1,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593123298,3.6092,2365.2,2364.6,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1726593123499,4.03189,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726593123799,3.6092,2365.2,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593124110,0.42273,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593124406,0.42273,2365.0,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593124598,0.42271,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593124797,0.42271,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593125302,3.6092,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593125503,0.42273,2365.0,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593126302,4.2288,2364.9,2364.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726593126614,4.2288,2364.9,2364.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726593126615,0.42283,2364.4,2364.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726593126900,0.42288,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726593127201,2.53544,2364.9,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726593127202,4.67834,2364.3,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726593127393,3.2078,2364.0,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726593127595,3.2078,2364.0,2363.5,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1726593127796,0.42292,2363.9,2363.4,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1726593128001,3.63072,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726593128194,3.63071,2364.0,2363.4,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1726593128391,3.2078,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726593128796,0.3939,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726593128996,4.05,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593128997,4.26476,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593129295,0.4228,2364.6,2364.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726593129595,3.2078,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593129806,3.63058,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593130098,0.4134,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593130303,0.4134,2364.8,2364.2,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1726593130304,0.83617,2364.8,2364.3,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726593130514,0.4134,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593130697,0.4134,2364.8,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593130698,0.42279,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593130897,0.42279,2364.7,2364.0,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1726593130898,3.2078,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593131098,3.63058,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593131399,3.63058,2364.7,2364.1,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1726593131400,3.2078,2364.7,2364.1,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1726593131610,3.2078,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593131801,3.63059,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593132101,0.4134,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593132612,0.83616,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593133108,0.4228,2364.6,2364.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593133401,0.42278,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593133602,0.42278,2364.7,2364.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1726593133603,4.67812,2364.8,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726593133802,4.67812,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593133803,4.04397,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593134001,0.4134,2364.8,2364.3,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726593134202,0.4134,2364.8,2364.3,4.26493]
["bitfinex-derivatives","ETHF0:USTF0",1726593134506,0.4134,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593136003,0.42275,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593136306,0.42274,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593137503,3.2078,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593137903,3.6305,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593138102,3.2078,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593138499,3.6305,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593138904,3.2078,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593139204,3.2078,2365.1,2364.7,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1726593139409,3.2078,2365.1,2364.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726593139602,0.42272,2365.0,2364.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726593139809,0.42272,2365.0,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593140016,4.26457,2365.1,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593140208,3.63052,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593140404,3.2078,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593140802,3.2078,2365.1,2365.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1726593141119,0.83217,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593141414,0.83217,2365.3,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593141604,0.42269,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593142207,0.4095,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593142807,1.47285,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593142808,0.4163,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593143310,3.5998,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726593143516,3.5998,2365.7,2365.1,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1726593143517,0.42262,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593143809,3.5998,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593144005,0.392,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593144201,0.81461,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593144412,0.81461,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593144615,0.42262,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593144820,0.392,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726593144821,0.42263,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726593145012,0.42263,2365.6,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593145207,0.42262,2365.6,2365.2,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1726593145413,4.02241,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593145613,0.3888,2366.0,2365.4,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1726593145810,0.3888,2366.0,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726593145811,0.42259,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726593146215,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593146404,3.2078,2365.8,2365.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726593146405,3.63038,2365.8,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593146810,0.4226,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593147119,0.42261,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593147710,3.2078,2365.8,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726593147907,3.2078,2365.8,2365.3,4.67457]
["bitfinex-derivatives","ETHF0:USTF0",1726593148112,0.81134,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593148416,0.42255,2366.0,2365.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726593148614,3.2078,2366.1,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593149116,0.4216,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593149321,0.4216,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593149322,3.2078,2366.5,2365.8,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1726593149615,3.2078,2366.5,2365.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726593149818,0.7982,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593150213,0.7982,2366.6,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593150522,0.7982,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593150920,0.7982,2366.6,2366.0,5.01811626]
["bitfinex-derivatives","ETHF0:USTF0",1726593151116,0.7982,2366.6,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726593151316,0.7982,2366.6,2366.0,4.68567]
["bitfinex-derivatives","ETHF0:USTF0",1726593151516,3.2078,2366.5,2366.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726593151822,3.2078,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593152011,1.22065,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593152625,0.7982,2366.6,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726593152924,3.2078,2366.5,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593153216,3.63027,2366.5,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593153623,0.42248,2366.4,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593153814,0.42249,2366.3,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593154022,3.2078,2366.5,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593154222,3.63026,2366.5,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593155125,3.2078,2366.5,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726593155325,0.42248,2366.4,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726593155520,3.63027,2366.5,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593155716,3.63027,2366.5,2366.0,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1726593155918,0.42247,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593156116,3.2078,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593156425,0.42247,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593156626,3.2078,2366.5,2366.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726593156823,3.2078,2366.5,2365.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726593156824,0.42252,2366.2,2365.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726593157122,3.2078,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593157427,3.63025,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593157621,0.42247,2366.4,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593157921,0.42247,2366.4,2366.0,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1726593158224,0.42247,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593158623,0.42247,2366.4,2366.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593158830,3.2078,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593158831,3.63027,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593159018,0.42247,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593159223,0.42247,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593159419,1.85431,2366.6,2366.0,4.26417]
["bitfinex-derivatives","ETHF0:USTF0",1726593159624,0.42247,2366.4,2366.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593160226,3.2078,2366.4,2366.0,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1726593160527,0.42252,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593161430,4.264,2366.4,2365.9,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1726593161725,1.05624,2366.3,2365.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726593161943,1.05638,2366.0,2365.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726593162142,0.42259,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593162340,0.42258,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593162542,0.42256,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593162735,0.42259,2365.8,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593162947,0.42259,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593163143,0.42258,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593163846,1.25946,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593164046,0.83416,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593164644,1.05628,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593164645,0.42252,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593164845,0.84999,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593165037,3.6212,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593165443,0.4225,2366.3,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726593166445,3.6212,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593166637,0.42246,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593166843,0.42245,2366.6,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593167748,0.42246,2366.5,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726593167944,0.42246,2366.5,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726593167945,0.4225,2366.3,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726593168145,0.42252,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593168346,1.05624,2366.3,2365.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726593168548,0.42257,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593169143,0.7845,2366.1,2365.6,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1726593169144,1.05638,2366.0,2365.6,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1726593169343,0.42256,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593169646,0.42257,2365.9,2365.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593170441,1.20703,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593170744,0.42255,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593171045,1.20704,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593171246,0.3855,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593171743,0.80803,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593172441,0.42257,2365.9,2365.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593172643,0.42259,2365.8,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593172943,0.4232,2366.0,2365.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726593172944,1.47958,2366.0,2365.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726593173249,0.42263,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593174749,0.42261,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593175843,0.42263,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593176247,0.42263,2365.6,2365.3,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1726593176248,0.42261,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593176550,0.42263,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593176742,4.26426,2365.8,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593176743,0.42261,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593178547,0.42261,2365.7,2365.3,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1726593178753,0.42263,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593179944,0.42261,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593180454,0.42263,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593180647,0.42261,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593180845,0.42263,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593181347,1.0565,2365.7,2365.2,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1726593181547,0.42269,2365.3,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726593182046,0.42275,2364.9,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593182250,1.05677,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593182251,0.42273,2365.0,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593182446,3.2078,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593182447,3.63051,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593183044,0.42272,2365.0,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593183441,3.2078,2365.1,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593183647,4.26459,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593183840,4.26459,2365.1,2364.6,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726593183841,0.42277,2364.8,2364.6,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726593184044,1.05681,2365.0,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593184045,0.42275,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593184347,0.42275,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593184348,0.42274,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593184850,0.42274,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593185048,0.4103,2365.0,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593185256,0.42278,2364.7,2364.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726593185447,3.2078,2364.5,2364.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726593185643,0.4056,2364.6,2364.0,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1726593185952,0.4056,2364.6,2363.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726593185953,0.42284,2364.4,2363.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726593186158,0.42284,2364.4,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726593186159,0.42283,2364.4,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726593186449,3.00991383,2364.6,2364.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726593186450,0.4056,2364.6,2364.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726593186655,0.4056,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593186846,0.4056,2364.6,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726593187048,0.4053,2364.5,2363.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726593187244,0.82812,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726593187558,0.4053,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726593187855,0.4053,2364.5,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726593187856,0.42284,2364.4,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726593188053,0.4053,2364.5,2363.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726593188243,0.82812,2364.5,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726593188441,0.4053,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726593188645,0.82812,2364.5,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726593189448,0.82812,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593189752,0.82812,2364.5,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726593189949,0.4056,2364.6,2364.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593190148,0.4056,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593190549,3.2078,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593190855,0.4172,2364.9,2364.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726593191052,0.4142,2365.0,2364.4,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1726593191262,0.4142,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593191554,0.42274,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593192147,0.42276,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593192347,3.2078,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593192558,0.42276,2364.8,2364.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726593192850,0.42276,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593193266,0.42279,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593193560,0.42278,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593193849,3.2078,2364.9,2364.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726593194052,0.42277,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593194252,0.42276,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593194461,0.42279,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593194650,0.42277,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726593194952,3.2078,2364.9,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593194953,3.63055,2364.9,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593195158,1.47104,2365.0,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593195159,0.4142,2365.0,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593195452,0.4142,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593195854,0.42275,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593196059,0.42275,2364.9,2364.4,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1726593196652,0.4142,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593197157,3.6036,2365.2,2364.9,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726593197158,3.6305,2365.2,2364.9,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726593197350,0.42269,2365.2,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593197553,0.42269,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726593197952,0.4227,2365.1,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726593198459,3.6305,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726593198662,0.4227,2365.1,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726593199258,3.2078,2365.2,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593199259,0.42273,2365.0,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593199561,1.05677,2365.1,2364.4,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1726593199750,0.42276,2364.8,2364.4,5.10846]
["bitfinex-derivatives","ETHF0:USTF0",1726593200058,0.42276,2364.8,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593200757,0.83665,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593201351,0.83665,2364.9,2364.4,5.10847]
["bitfinex-derivatives","ETHF0:USTF0",1726593201352,0.42277,2364.8,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726593201860,0.42277,2364.8,2364.4,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1726593201861,4.2288,2364.8,2364.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593202055,0.42278,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593202365,4.04445,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593202559,3.6217,2364.9,2364.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593202759,0.3891,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593203059,3.6006,2365.3,2364.6,4.26476]
["bitfinex-derivatives","ETHF0:USTF0",1726593203360,3.63042,2365.6,2364.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726593203555,3.2078,2365.6,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593203757,3.2078,2365.6,2365.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726593203758,3.2078,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726593203954,3.2078,2365.6,2365.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726593204356,0.3928,2365.7,2365.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726593204564,0.8154,2365.7,2365.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726593204763,0.8154,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726593205066,0.3928,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593205362,0.8154,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726593205550,0.3928,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593205956,0.8154,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726593206155,0.3928,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593207059,0.3928,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593207455,0.3928,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593207653,0.3928,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593207856,3.64877383,2366.1,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593207857,2.18731383,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593208055,6.36470716,2366.3,2365.6,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1726593208056,4.05759,2366.3,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593208757,0.42253,2366.1,2365.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726593209167,0.42252,2366.2,2365.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726593209367,0.42252,2366.2,2365.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593209663,0.42253,2366.1,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593209866,0.42252,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593210060,0.42252,2366.2,2365.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726593210262,0.42252,2366.2,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593210461,0.42252,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593210864,0.42253,2366.1,2365.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726593211061,3.6351,2366.3,2365.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726593211062,0.42252,2366.2,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593211662,0.42252,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593211966,0.42252,2366.2,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593212757,0.42253,2366.1,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593212967,3.6351,2366.3,2365.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726593213172,3.6351,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593213670,4.05759,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593214059,0.42252,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593214261,0.42252,2366.2,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593214458,0.42252,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593215867,0.42252,2366.2,2365.7,4.65619]
["bitfinex-derivatives","ETHF0:USTF0",1726593216068,0.42252,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593216466,3.63024,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593216862,3.2078,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593217166,0.3991,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593217361,0.409,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726593217562,0.4243,2367.1,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726593217563,0.3991,2367.0,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726593217767,0.3991,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593217967,3.14340716,2367.3,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593218169,3.14340716,2367.3,2366.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726593218473,0.83132,2367.3,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593218667,0.409,2367.3,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593218869,2.73440716,2367.6,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593219071,2.73440716,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593219072,0.42228,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593219270,0.42226,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593219475,3.52360716,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593219476,0.7892,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593219774,0.42218,2368.1,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593219962,0.42218,2368.1,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593220369,0.7892,2368.2,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593220968,0.42217,2368.1,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593221372,1.21136,2368.2,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593221572,3.2078,2368.3,2367.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726593221766,3.2078,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593222171,3.2078,2368.3,2368.2,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726593222369,0.8183,2368.6,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726593222573,3.2078,2368.8,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593222775,3.2078,2368.8,2368.1,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1726593222968,3.2078,2368.8,2368.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726593223171,3.2078,2368.8,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593223370,3.2078,2368.8,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593224271,3.2078,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593224574,0.4131,2369.0,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726593224777,0.83511,2369.0,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726593225175,0.4131,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593225383,0.83512,2369.0,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593225580,0.42203,2368.9,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593225878,0.42204,2368.8,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593226078,0.83512,2369.0,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593226274,0.42203,2368.9,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593226475,0.42203,2368.9,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593226777,0.42205,2368.8,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593227184,0.42204,2368.9,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593227682,0.4131,2369.0,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593227873,0.4131,2369.0,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593228079,0.83511,2369.0,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593228379,0.42197,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593228582,0.42197,2369.3,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593228879,3.2078,2369.4,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726593229179,3.62975,2369.4,2369.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593229477,3.62975,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593229673,0.42196,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593229871,0.42196,2369.3,2368.8,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1726593230073,0.42196,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593230275,3.2078,2369.4,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593230473,0.42196,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593230784,0.42196,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593230983,3.2078,2369.4,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593231189,0.42198,2369.2,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593231682,0.42199,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593231877,0.42199,2369.1,2368.6,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1726593231878,9.11863,2369.5,2368.6,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1726593232080,1.05485,2369.4,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593232384,1.05485,2369.4,2368.6,4.68239]
["bitfinex-derivatives","ETHF0:USTF0",1726593232385,4.0038,2369.5,2368.7,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1726593232582,5.05862,2369.5,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593232785,0.422,2369.1,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593232975,0.42197,2369.3,2368.7,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1726593233185,1.21793,2369.5,2369.0,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1726593233579,0.796,2369.5,2369.0,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1726593233887,0.42195,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593234185,0.796,2369.5,2369.0,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1726593234378,0.796,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593234581,0.42194,2369.4,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593234977,1.21793,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593235385,0.42194,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726593235583,0.796,2369.5,2369.0,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1726593235775,0.796,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593236094,1.21792,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593237875,0.4098,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593238076,3.2078,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593238284,0.42193,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726593238576,0.42193,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593239786,3.2078,2369.6,2369.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726593239987,0.42193,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593240187,0.42194,2369.4,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593240389,0.42193,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726593240582,3.62971,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593240777,3.6297,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593241088,3.2078,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593241583,0.808,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593242182,1.22985,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593242590,0.808,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593243583,0.808,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726593243788,0.42191,2369.6,2369.3,4.76957]
["bitfinex-derivatives","ETHF0:USTF0",1726593243986,0.42193,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593244191,0.42195,2369.4,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593244683,0.42192,2369.6,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726593245189,0.42189,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726593245382,1.86265,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593245594,0.808,2369.9,2369.4,4.26264]
["bitfinex-derivatives","ETHF0:USTF0",1726593245891,0.808,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593246278,0.42182,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593246885,0.42184,2370.0,2369.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593248189,0.42186,2369.9,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726593248490,0.42188,2369.8,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593249197,0.42188,2369.8,2369.3,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1726593249198,0.42189,2369.7,2369.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726593249493,0.42189,2369.7,2369.3,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1726593249684,0.42194,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726593249882,0.401,2369.6,2369.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726593250084,0.401,2369.6,2369.1,1.86667]
["bitfinex-derivatives","ETHF0:USTF0",1726593250283,0.42196,2369.3,2369.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726593250479,0.42195,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726593250894,0.42192,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726593251093,0.42195,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726593251287,0.42193,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726593252496,0.401,2369.6,2369.0,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1726593252497,0.401,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593252697,0.8229,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593253197,0.42193,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726593254085,4.03072,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593254287,0.42192,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593254988,4.03071,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593255386,0.42193,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726593255592,3.6088,2369.6,2369.1,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1726593255783,3.6088,2369.6,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593255784,0.42195,2369.4,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593256094,0.82291,2369.6,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593256283,0.82291,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593256791,0.82291,2369.6,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593256792,0.42193,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593257698,5.27481,2369.5,2368.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593257894,0.401,2369.6,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726593257895,0.42199,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726593258091,1.4771,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593258290,1.4771,2368.9,2368.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593258291,1.05512,2368.8,2368.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593258591,1.05512,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593258592,0.84056,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593258797,0.4185,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593258990,0.7981,2369.1,2368.4,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1726593258991,0.8189,2369.1,2368.6,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1726593259183,0.3969,2369.1,2368.4,5.10528]
["bitfinex-derivatives","ETHF0:USTF0",1726593259386,0.42203,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593259590,3.62983,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593259987,0.42203,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593260198,3.62983,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593263103,0.42205,2368.8,2368.4,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726593263300,1.4519,2369.1,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593263301,0.4221,2368.5,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593263598,0.42211,2368.5,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593263901,0.42212,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593264104,0.42215,2368.2,2368.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726593264399,0.42215,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593264400,3.62996,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593264594,0.42214,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593264795,0.42214,2368.3,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593267201,3.2078,2368.5,2368.2,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726593267404,0.8186,2368.6,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593267595,0.4221,2368.5,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593268306,3.6299,2368.5,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593268500,0.42212,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593268695,0.42212,2368.4,2368.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726593268904,0.42213,2368.3,2368.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726593269100,0.42213,2368.3,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593269801,0.42216,2368.2,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593270006,0.42214,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593270303,3.62995,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593270499,0.42216,2368.2,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593270901,0.4222,2368.0,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593271101,0.42218,2368.1,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593271305,3.2078,2368.3,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593271306,0.42216,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593272810,0.4222,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593272997,3.63,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593273196,3.63,2368.0,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593273197,0.42222,2367.9,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593273397,3.2078,2368.0,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593273398,3.63,2368.0,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593274602,3.63,2368.0,2367.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593274603,0.42221,2367.9,2367.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593274803,3.63,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593275602,0.82178,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593275808,0.3996,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593276607,3.6173,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593276814,3.6173,2368.4,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593276815,0.42214,2368.3,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593277706,4.03943,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593278311,0.42214,2368.3,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593278708,4.03943,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593279010,0.42217,2368.1,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593279211,3.2078,2368.1,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593284813,3.2078,2368.4,2368.0,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1726593285011,3.2078,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593285712,0.42212,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593286019,0.42211,2368.5,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593286224,0.42213,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593286524,1.44392,2368.6,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593286712,0.81079,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593286917,0.3887,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593287112,0.42205,2368.8,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593287323,4.0169,2369.0,2368.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593287622,0.42203,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593288020,0.42204,2368.8,2368.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593288222,1.05507,2368.9,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593288522,3.2078,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593288718,3.62987,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593288915,3.2078,2368.7,2368.2,5.17636]
["bitfinex-derivatives","ETHF0:USTF0",1726593289121,3.62987,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593289811,3.2078,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593290218,3.62987,2368.7,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593290426,3.62987,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593290824,3.62987,2368.7,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593291129,3.62987,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593291419,3.2078,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593292017,0.42205,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593292519,4.64365,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593292823,0.42207,2368.7,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593293027,3.62987,2368.7,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593293519,0.42205,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593293820,0.42205,2368.8,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593294126,3.2078,2368.7,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593295919,3.41955491,2369.0,2368.5,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1726593296124,0.42205,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593296732,0.42204,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593296929,2.99753491,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726593297125,3.2078,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593297429,3.2078,2369.1,2369.0,4.76704]
["bitfinex-derivatives","ETHF0:USTF0",1726593297824,3.2078,2369.1,2369.0,8.98784]
["bitfinex-derivatives","ETHF0:USTF0",1726593298019,3.43986491,2369.5,2369.0,8.98784]
["bitfinex-derivatives","ETHF0:USTF0",1726593298020,1.25143,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593298220,1.25143,2369.5,2369.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1726593298221,0.42194,2369.4,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593298826,0.42196,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593299126,0.42196,2369.3,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593299127,3.2078,2369.4,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593299328,4.26266,2369.4,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593299529,0.42197,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593299922,0.42198,2369.2,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593300229,5.39623491,2369.4,2368.9,1.84647]
["bitfinex-derivatives","ETHF0:USTF0",1726593300427,5.39623491,2369.4,2368.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726593300733,0.42197,2369.2,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593301035,0.422,2369.1,2368.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726593301223,0.4128,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726593301528,1.46783,2369.0,2368.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726593301724,1.46783,2369.0,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593301725,0.4128,2369.0,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593301919,0.4128,2369.0,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593302123,2.60123491,2369.0,2368.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593302323,0.42206,2368.8,2368.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593302523,2.60123491,2369.0,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593302723,3.02324491,2369.0,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726593302929,2.60123491,2369.0,2368.9,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726593303129,0.83481,2369.0,2368.9,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726593303334,0.4128,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726593303633,0.4128,2369.0,2368.6,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1726593303634,5.80623491,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593303824,2.18843491,2369.3,2369.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726593304134,2.18843491,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593304930,0.42197,2369.2,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593305236,2.61039491,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593305424,2.61040491,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593305630,2.18843491,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593306040,2.58553491,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593306233,2.18843491,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593306430,2.61593491,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593306736,2.61593491,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593306737,0.4275,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593306933,0.8494,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593307130,2.61593491,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593307326,0.4275,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593307530,0.8494,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593308133,0.4275,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593308326,3.16190716,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593308536,3.58381716,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593308736,3.58381716,2369.6,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593308933,2.19845254,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593310034,2.19845254,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593311235,2.61809384,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593311444,5.27476,2369.6,2368.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726593311632,3.14070716,2369.7,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593311633,0.42203,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593311837,0.42202,2369.0,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593312037,0.42204,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593312231,0.3977,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593312437,0.3977,2368.9,2368.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1726593312631,3.6055,2368.9,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593312932,0.42208,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593313242,6.33990716,2368.9,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593313243,0.3931,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593313633,2.61787568,2368.8,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593313837,2.58892568,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593314239,2.58892568,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593314833,2.59352568,2368.9,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593315034,2.19582568,2369.0,2368.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1726593315243,2.60182568,2369.1,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726593315544,0.406,2369.1,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726593316138,0.828,2369.1,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726593316336,0.406,2369.1,2368.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1726593316530,0.406,2369.1,2368.4,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726593316531,0.42207,2368.7,2368.4,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726593316736,3.2078,2368.9,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593316737,0.406,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593317339,0.406,2368.6,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593317542,0.406,2368.6,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593317741,3.6138,2368.6,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593317944,0.406,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593318141,0.406,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593319541,0.406,2368.6,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593319741,0.406,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593321243,0.406,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593321244,0.82808,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593321546,0.406,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593321743,0.406,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593321946,0.406,2368.6,2368.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726593321947,0.406,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593322848,0.406,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593322849,0.82809,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593323148,0.82809,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593323149,0.406,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593324545,0.4199,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593325047,0.4199,2368.7,2368.2,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726593325247,3.2078,2368.6,2368.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726593325444,3.62989,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593326145,3.2078,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593326343,3.2078,2368.6,2368.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726593326344,2.61572568,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593326550,0.4199,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593326747,0.3952,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593328150,0.3952,2368.8,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593328349,3.01307568,2368.8,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593329445,2.19582568,2368.7,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593330758,2.61788568,2368.7,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593330948,2.19582568,2368.7,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593331148,6.85383568,2368.6,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593331453,0.42212,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593332051,2.19582568,2368.5,2368.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726593332250,2.19582568,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593332754,2.19582568,2368.6,2368.5,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1726593332951,2.19582568,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593333146,0.3952,2368.8,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593333147,3.01306568,2368.8,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726593333343,0.42211,2368.5,2368.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726593333549,0.42212,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593333750,2.20253344,2368.5,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593334057,2.20253344,2368.5,2368.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726593334242,0.42212,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593334446,2.62464344,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593334644,2.20253344,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593334848,0.3997,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593335053,0.82182,2368.4,2368.0,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1726593335354,0.3997,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593335954,0.82182,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593336159,0.42216,2368.2,2367.9,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726593336460,0.42213,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593336762,0.42217,2368.1,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593336952,2.20253344,2368.1,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593337157,2.20253344,2368.1,2367.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726593337158,0.42224,2367.8,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593337354,0.4205,2367.7,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593337559,0.4205,2367.7,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593337560,3.2078,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593337752,3.2078,2367.6,2367.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726593337956,3.2078,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593339459,3.18550001,2367.6,2367.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726593339853,3.18550001,2367.6,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593340858,3.60776001,2367.6,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593341060,0.42228,2367.5,2367.2,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1726593341251,6.4978,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593341451,6.4978,2367.3,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593341452,0.416,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593342267,0.416,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593342466,0.416,2367.2,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593342965,0.416,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593343368,0.416,2367.2,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593343861,0.416,2367.2,2366.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593343862,7.5148,2367.1,2366.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593344062,3.63019,2366.9,2366.7,4.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726593344454,3.63019,2366.9,2366.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593344455,3.2078,2366.9,2366.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593344658,3.2078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593345364,0.8221,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593345365,0.83833,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593345668,0.416,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593346276,0.83833,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593347768,0.42235,2367.1,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726593348169,0.416,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593348170,0.83834,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593348571,5.06314,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593348876,0.42235,2367.1,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593349078,4.04614,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593349281,0.42235,2367.1,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593349780,0.42239,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726593349984,0.42241,2366.8,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726593350168,0.42242,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726593350367,3.6845,2366.7,2366.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593350577,3.2078,2366.6,2366.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593350776,3.2078,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593350777,0.42247,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593351278,0.3945,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593351584,3.63025,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593351879,3.63025,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593352271,3.63025,2366.6,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726593352668,0.42245,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593352873,0.42246,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593353078,0.42247,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593353882,0.42247,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593354066,0.42247,2366.4,2365.9,7.55419]
["bitfinex-derivatives","ETHF0:USTF0",1726593354271,0.4208,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593355270,3.2078,2366.9,2366.4,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1726593355577,3.2078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593355882,3.63018,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593356083,3.2078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593356880,3.63018,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593357473,3.63018,2366.9,2366.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1726593357673,3.63018,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593357872,3.2078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593358078,3.63018,2366.9,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593358273,3.63018,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593358476,3.2078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593359183,1.25928,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593359184,0.83697,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593359480,4.04477,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593360087,3.6224,2367.0,2366.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593360383,8.90313,2367.0,2366.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726593360683,0.42241,2366.8,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726593361090,4.2256,2366.8,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726593361479,3.6224,2367.0,2366.5,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1726593361676,0.4224,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593362784,3.6224,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593362785,4.04478,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593363085,0.42239,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726593365784,0.42239,2366.9,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593365785,0.42245,2366.6,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593366083,3.2078,2366.7,2366.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593366382,3.63023,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593366784,0.42244,2366.6,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593367980,0.42242,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593368175,0.4146,2367.0,2366.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1726593368379,0.42241,2366.8,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593368584,0.83697,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593369190,0.42239,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726593369581,0.4224,2366.8,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726593369788,1.05605,2366.7,2366.3,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726593369986,0.42247,2366.5,2366.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593370381,0.42249,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593370582,4.02459,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593370881,0.42252,2366.2,2365.9,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726593371080,0.42254,2366.1,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593371285,0.4238,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593371586,0.42256,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593372089,0.3943,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593373779,0.4226,2365.7,2365.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726593374086,0.4226,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593374986,3.2078,2365.8,2365.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726593375186,3.63038,2365.8,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593375388,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593377892,3.63038,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593378094,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593379192,0.4238,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593379193,3.6316,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593379391,0.42256,2366.0,2365.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726593379695,0.42256,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593379991,0.42257,2365.9,2365.4,4.34662]
["bitfinex-derivatives","ETHF0:USTF0",1726593380186,0.42258,2365.8,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593380795,0.42261,2365.7,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726593381386,4.2272,2365.7,2365.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726593381592,0.8186,2365.6,2365.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726593381990,0.8186,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593382196,0.42261,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593382397,3.63039,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593382998,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593383289,1.25517,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593383496,0.42258,2365.8,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593383687,1.25518,2365.9,2365.4,4.34663]
["bitfinex-derivatives","ETHF0:USTF0",1726593383886,1.25518,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593384098,0.42258,2365.8,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593384488,1.0565,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593384688,3.71264,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593384999,3.71264,2365.5,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726593385000,0.42268,2365.3,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726593385187,0.4227,2365.1,2365.0,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726593385496,0.4227,2365.1,2365.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593385699,4.26453,2365.2,2364.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1726593385889,0.42271,2365.1,2365.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593386085,3.6305,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593386987,3.2078,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593387298,3.63049,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593387495,3.2078,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593387697,0.8353,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726593388500,3.2078,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593388690,3.63043,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593389993,0.42266,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726593390300,3.63044,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593390703,3.2078,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593391003,0.84009,2365.8,2365.4,5.28383]
["bitfinex-derivatives","ETHF0:USTF0",1726593391200,1.23879,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593391406,5.46599,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593392197,5.0434,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593392503,3.2078,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593393100,3.2078,2365.9,2365.8,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1726593393299,3.2078,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593395207,3.2078,2366.2,2366.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1726593395406,0.7881,2366.7,2366.1,7.93893]
["bitfinex-derivatives","ETHF0:USTF0",1726593395594,3.2078,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726593397898,5.94220716,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726593398309,2.73440716,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726593398503,2.73440716,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593398705,5.94220716,2367.3,2366.8,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1726593399003,5.94220716,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593399409,6.36451716,2367.3,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726593399599,2.73440716,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726593400000,0.42235,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593400203,0.80955,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593400509,0.80955,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593400709,3.55935223,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593401006,3.55935223,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593401305,7.74768859,2367.5,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593401306,2.74980223,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593401507,3.68768859,2367.5,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593401508,2.74980223,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593401701,3.15620223,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593401904,2.74980223,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593402102,0.42222,2367.8,2367.1,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1726593402103,2.74980223,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593402409,3.13640223,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593402612,3.13640223,2367.8,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726593402807,2.74980223,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593403108,2.74845595,2367.9,2367.7,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593403316,3.63001,2367.9,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593403509,0.4148,2367.8,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726593404012,0.4148,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593404305,2.74845595,2368.1,2367.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726593404509,2.74845595,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593404704,2.74845595,2368.4,2367.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726593404900,0.4059,2368.6,2367.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726593404901,3.2078,2368.2,2367.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726593405299,3.2078,2368.2,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593405300,3.6226,2368.2,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593405508,3.6226,2368.2,2367.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726593405706,3.6226,2368.2,2367.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1726593405907,3.6226,2368.2,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593406310,3.6226,2368.2,2367.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726593406311,3.6226,2368.2,2367.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726593406511,3.6226,2368.2,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593406710,3.6226,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593407013,3.2078,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593407210,4.0056,2368.6,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593407508,4.0056,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593407715,4.42769,2368.6,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593407901,0.4221,2368.5,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593408101,4.0056,2368.6,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593408102,3.62994,2368.3,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593408305,3.2078,2368.3,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593409906,3.2078,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593410108,3.2078,2368.3,2367.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1726593410417,0.42215,2368.2,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593410605,0.42217,2368.2,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593410908,0.3896,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593411115,3.2078,2368.3,2367.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726593411305,0.8117,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593411706,5.0341,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593412307,0.42212,2368.4,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593412503,3.2078,2368.3,2367.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726593412708,3.2078,2368.3,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593412911,3.2078,2368.3,2367.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726593413109,0.42218,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593413316,0.42216,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593414121,0.42215,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593414421,3.2078,2368.3,2367.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726593414720,3.62994,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593414916,3.2078,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593415118,7.4302,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593415414,0.42215,2368.2,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593416021,0.42216,2368.2,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593416717,3.62994,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593417420,0.42215,2368.2,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593417611,0.42219,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593417925,3.72219,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593418222,0.42221,2367.9,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593419026,7.3199,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593419216,3.5977,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593420510,4.01989,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593421316,3.2078,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593421515,3.2078,2368.0,2367.9,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1726593422224,4.0328,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593422429,3.6173,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593422925,3.2078,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593424023,6.5078,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593424614,3.2078,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593424830,0.4221,2368.5,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593425025,3.7221,2368.5,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726593425326,7.5224,2368.5,2368.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726593425629,1.47772,2367.9,2367.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593425924,1.47772,2367.9,2367.2,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1726593425925,6.5078,2367.9,2367.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726593426128,0.42224,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593426312,0.42229,2367.4,2367.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726593426512,3.3,2367.4,2366.9,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1726593426714,3.3,2367.4,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593426715,0.42232,2367.3,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593426918,3.3,2367.4,2366.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726593426919,3.7223,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593427127,0.42231,2367.3,2367.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593427313,3.3,2367.4,2366.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726593427314,3.3,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593428019,4.03998,2367.5,2366.9,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1726593428215,0.42229,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593428427,3.6177,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593428428,4.03999,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593428627,3.6177,2367.5,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593428929,3.6177,2367.5,2366.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726593429126,0.4223,2367.4,2367.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593429327,0.4223,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593430031,4.03998,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593430224,3.2078,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593433229,3.2078,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593433533,0.42219,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593433723,0.42221,2367.9,2367.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726593434033,3.2078,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593436022,3.2078,2368.1,2368.0,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1726593436226,0.4274,2368.5,2368.0,4.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726593436227,0.42212,2368.4,2368.0,4.64539]
["bitfinex-derivatives","ETHF0:USTF0",1726593436421,4.05731,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593436626,0.42212,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593436833,4.69047,2368.5,2367.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726593437036,4.69047,2368.5,2367.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726593437037,0.42217,2368.1,2367.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726593437222,0.42217,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593437925,0.42218,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593438125,1.05543,2368.1,2367.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726593438433,4.06,2367.8,2367.3,4.5232122]
["bitfinex-derivatives","ETHF0:USTF0",1726593438732,3.2078,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593439032,0.4045,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593439225,0.42222,2367.8,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593439422,3.2078,2367.9,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593439621,3.2078,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593439834,0.4045,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593440032,3.2078,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593442344,3.63006,2367.6,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593442933,3.63006,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593443133,3.2078,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593443537,3.14845595,2367.9,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593443835,3.14845595,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593443836,3.57065595,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593444036,0.4,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593444540,0.4,2367.9,2367.5,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1726593444541,3.62999,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593445134,5.96716069,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593445330,5.96716069,2368.0,2367.9,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726593445530,2.75936069,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593445728,2.75936069,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593445932,3.14586069,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593446837,3.56801069,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593447340,0.80866,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593447531,0.42217,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593447843,3.18314614,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593448043,2.76097614,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593448931,3.14747614,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593450735,3.56962614,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593451044,3.56962614,2368.2,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593451045,0.4222,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593451245,7.00348859,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593451441,7.00348859,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593451442,0.4222,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593451742,1.05556,2367.8,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593452042,3.72232,2367.3,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726593452238,3.72232,2367.3,2366.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593452239,1.05583,2367.2,2366.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593452429,3.18190616,2366.9,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726593452632,9.26731616,2366.8,2366.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726593452942,9.26731616,2366.8,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726593452943,2.75951616,2366.7,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726593453833,2.75951616,2366.7,2366.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726593454039,3.18198616,2366.4,2366.0,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726593454238,3.18198616,2366.4,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593454239,2.75951616,2366.3,2365.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726593454446,2.75951616,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593454847,2.75951616,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593455142,3.18200616,2366.3,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593455343,2.75951616,2366.3,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593455544,2.75951616,2366.3,2365.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593455738,4.06,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593456342,4.48253,2366.1,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593456550,0.42255,2366.0,2365.6,4.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726593456747,0.42255,2366.0,2365.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593456950,0.83155,2366.0,2365.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593457143,0.83155,2366.0,2365.6,4.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726593457339,0.4226,2365.7,2365.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726593457539,7.2678,2365.6,2364.9,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726593457740,0.42264,2365.5,2364.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726593457939,0.42264,2365.5,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593458145,7.69042,2365.6,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726593458341,0.42263,2365.5,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593458543,3.2078,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593458948,3.2078,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726593459447,3.2078,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593459649,3.2078,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726593459950,4.06,2365.6,2364.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726593459951,3.2078,2365.6,2364.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726593460249,3.2078,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593460448,3.2078,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593461350,3.2078,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593461546,0.409,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593461756,3.63032,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593462058,3.2078,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593462241,3.63031,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593462442,0.42253,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593463645,3.2078,2366.2,2365.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593463844,3.63031,2366.2,2365.5,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1726593464047,3.63031,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593464246,3.63031,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593466253,3.2078,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593466555,3.2078,2366.2,2365.6,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1726593466757,3.63031,2366.2,2365.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1726593467056,3.63031,2366.2,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593467252,3.63031,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593467751,0.42253,2366.1,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593468757,0.42253,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593469460,0.42253,2366.1,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593470252,0.42253,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593470458,3.63032,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593470858,3.2078,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593471456,3.63031,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593471656,3.2078,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593471955,3.63031,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593472254,3.2078,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593472450,3.63031,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593473467,3.63031,2366.2,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593473763,0.42254,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593473952,3.2078,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593474155,3.63037,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593474356,0.42258,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593474761,0.42261,2365.7,2365.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593474959,3.63042,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593475260,3.2078,2365.6,2365.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726593475565,3.2078,2365.6,2364.9,5.02860841]
["bitfinex-derivatives","ETHF0:USTF0",1726593475566,3.2078,2365.3,2364.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726593475867,3.2078,2365.0,2364.5,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726593476059,3.63053,2365.0,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593476265,0.42274,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593476760,3.2078,2365.0,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593476959,3.2078,2365.0,2364.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726593477160,3.2078,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593478667,3.2078,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593479261,3.2078,2365.0,2364.9,4.65154]
["bitfinex-derivatives","ETHF0:USTF0",1726593479469,3.2078,2365.0,2364.9,10.65154]
["bitfinex-derivatives","ETHF0:USTF0",1726593479764,2.31508,2365.8,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726593479765,0.42264,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726593479953,3.2078,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726593480154,3.2078,2365.6,2365.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726593480356,3.2078,2365.6,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726593480553,0.42266,2365.4,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593480767,3.2078,2365.3,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593480964,4.06,2365.2,2364.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593481170,3.2078,2365.0,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593481559,3.2078,2365.0,2364.9,4.65153]
["bitfinex-derivatives","ETHF0:USTF0",1726593481763,3.2078,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726593482163,11.4958,2365.4,2365.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726593482363,7.2678,2365.4,2365.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726593482569,3.2078,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726593482761,0.42263,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726593482964,0.42263,2365.6,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593483270,0.42263,2365.5,2365.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726593483468,0.42263,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726593483669,3.2078,2365.4,2365.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726593483974,3.63046,2365.4,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726593485263,0.42272,2365.0,2364.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593485460,0.42274,2365.0,2364.5,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1726593485660,7.2678,2365.1,2364.4,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1726593485860,0.8121,2365.0,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593486070,0.8121,2365.0,2364.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726593486071,3.2078,2364.8,2364.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726593486373,0.4228,2364.6,2364.0,5.66282]
["bitfinex-derivatives","ETHF0:USTF0",1726593486670,0.4228,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726593486868,0.42278,2364.7,2364.2,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1726593487466,3.2078,2364.8,2364.3,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1726593487765,3.2078,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593488360,0.8121,2365.0,2364.5,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1726593488569,0.8121,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593488765,1.23484,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593490068,1.23484,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593490270,0.8121,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593491872,1.23482,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593492083,0.8121,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593492775,3.2078,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593492966,0.42267,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593493169,4.41254,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593493365,4.41253,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593493664,0.42261,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593494167,0.4226,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593494880,3.6102,2365.8,2365.2,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1726593495175,0.4226,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726593495376,1.89571616,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593495573,1.89571616,2367.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593495574,3.2078,2367.1,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593495775,4.06,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593495972,4.06,2366.4,2365.2,8.25317065]
["bitfinex-derivatives","ETHF0:USTF0",1726593495973,0.4014,2366.3,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593496178,0.4014,2366.3,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593496473,4.06,2366.2,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593496668,4.06,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593496669,4.475,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593496865,4.89752,2366.2,2365.6,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726593497276,0.415,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593497480,0.415,2366.2,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593497782,0.415,2366.2,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593498071,0.415,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593498578,0.415,2366.2,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593498771,0.415,2366.2,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593499280,0.415,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593499470,0.415,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593500370,0.415,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593500577,0.415,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726593500778,0.415,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593502386,0.4014,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593502583,0.7946,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593502879,0.7946,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726593503185,0.7946,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593503381,0.3858,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593503680,0.3858,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593503884,0.3858,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726593504479,0.388,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593504879,0.388,2366.6,2366.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593505275,0.388,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593505471,0.388,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593507381,0.3858,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593507778,0.3858,2366.7,2366.5,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726593507983,0.3858,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726593508587,0.3858,2366.7,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593508785,7.8192,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593508985,0.42245,2366.6,2366.1,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726593509290,0.4231,2366.5,2366.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593509492,3.2078,2366.4,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593509693,0.42255,2366.0,2365.6,4.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726593509987,1.2208,2365.9,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726593510489,1.64337,2365.9,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593510787,3.2078,2365.8,2365.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593510987,5.2808,2365.9,2365.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593510988,3.2078,2365.5,2365.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593511283,3.2078,2365.5,2364.9,3.42099861]
["bitfinex-derivatives","ETHF0:USTF0",1726593511488,0.42268,2365.3,2364.9,0.21319861]
["bitfinex-derivatives","ETHF0:USTF0",1726593511691,3.2078,2365.5,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593511692,0.3881,2365.2,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593511885,0.3881,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593512089,0.3881,2365.2,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593512387,0.3881,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593512593,0.3881,2365.2,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593513090,0.3881,2365.2,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726593514393,4.228,2365.1,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593514599,0.42272,2365.1,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593514794,0.42274,2365.0,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593514997,0.42275,2364.9,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726593515296,0.42275,2364.9,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593515297,0.42275,2364.9,2364.4,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1726593515487,3.9913,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593515790,0.42274,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593515996,3.63054,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593516494,3.63054,2364.9,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593516692,3.2078,2364.9,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726593516891,3.2078,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593517097,3.63055,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726593517286,3.2078,2364.9,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593517484,3.5959,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593517794,0.4227,2365.1,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593517996,3.5959,2365.2,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593518191,0.42271,2365.1,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593518388,3.5959,2365.2,2364.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593518597,0.3881,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593518795,0.81079,2365.2,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593519191,3.5959,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593519386,0.42271,2365.1,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726593519584,3.5959,2365.2,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593519585,4.0186,2365.2,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726593519788,4.0186,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593519987,0.42271,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593520289,4.0186,2365.2,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726593520490,0.4227,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726593520992,3.5959,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593520993,0.3881,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593521197,4.0186,2365.2,2364.5,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1726593521399,3.5959,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593522190,3.2078,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593522592,0.42265,2365.5,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726593523201,0.7942,2365.6,2365.0,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1726593523396,0.42264,2365.5,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593523595,0.7942,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593523596,0.7942,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726593523797,0.42264,2365.5,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726593524304,0.7942,2365.6,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726593524501,0.42267,2365.3,2364.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726593524998,1.85076,2365.6,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593524999,3.2078,2365.4,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726593525191,4.26446,2365.4,2364.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593525395,0.42269,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726593525597,0.42269,2365.2,2364.7,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1726593525802,3.2078,2365.4,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726593525994,3.2078,2365.3,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726593528205,3.2078,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593528708,0.42256,2365.9,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593528905,4.03775,2366.0,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593529095,3.2078,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593529506,3.63036,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726593529904,3.63036,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593530208,3.2078,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593531409,3.2078,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593531410,3.63036,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593531600,3.2078,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593532013,0.4074,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593532210,3.6152,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593533100,0.4074,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593533407,0.83181,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593533408,0.4093,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726593533806,3.2078,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593534009,0.4029,2366.5,2366.0,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1726593534010,0.82537,2366.5,2366.0,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1726593534204,4.03317,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593534400,0.82537,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593534705,0.42247,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593534910,0.82536,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726593535105,0.42248,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593535306,0.42247,2366.4,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726593535510,1.05619,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593535700,1.05619,2366.4,2365.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726593536011,0.42256,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593536405,3.2078,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593536703,3.2078,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593536902,3.63037,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593537117,3.2078,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726593537511,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593537809,3.2078,2365.8,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593538111,3.2078,2365.8,2365.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726593539111,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593539809,3.63038,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726593540112,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726593540806,0.82363,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593541112,4.26404,2366.3,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593541113,3.6303,2366.3,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726593541808,0.84528,2366.4,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726593542021,0.4228,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593544617,0.4228,2366.4,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593544809,0.4228,2366.4,2366.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726593545906,0.4228,2366.4,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593545907,0.42251,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593546316,0.42252,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726593546515,0.42254,2366.1,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726593546711,0.42252,2366.2,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593546906,0.42253,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726593547210,3.2078,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593547406,0.4228,2366.4,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726593547605,0.4228,2366.4,2365.8,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1726593547606,0.4228,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593548410,0.84527,2366.4,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593548607,3.6306,2366.4,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593548813,0.4228,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593549314,0.4029,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593550311,0.82536,2366.5,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726593550511,0.4029,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593550806,3.2078,2366.7,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593551015,3.63022,2366.7,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593551310,0.82251,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593551617,0.4001,2366.8,2366.2,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1726593551820,0.42242,2366.7,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593552009,1.22834,2367.2,2366.5,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1726593552317,0.42235,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593552511,0.806,2367.2,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726593552713,3.63017,2367.0,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726593552909,3.2078,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593553115,3.63017,2367.0,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593553417,0.42241,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593553610,4.26374,2367.0,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593553810,0.42245,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593554010,0.8026,2366.5,2366.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726593554215,0.8026,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726593555011,3.2078,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593555421,0.42238,2366.9,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726593555720,3.2078,2366.8,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726593555913,0.42242,2366.7,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593556220,0.84633,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593556921,0.4239,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726593557815,0.4088,2367.0,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726593558118,0.42243,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593558322,0.42243,2366.7,2366.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593558517,0.3908,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726593558717,3.2078,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726593559521,3.2078,2366.8,2366.7,9.00407]
["bitfinex-derivatives","ETHF0:USTF0",1726593559716,3.987,2367.3,2366.7,17.15582]
["bitfinex-derivatives","ETHF0:USTF0",1726593559917,3.987,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593559918,4.3808,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593560116,3.9924,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593560729,0.7846,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593561419,3.6301,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593561714,0.3931,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593562022,0.3931,2367.5,2366.9,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1726593562023,0.3931,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593562227,0.3931,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593562624,0.3931,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593563120,0.3931,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593563325,0.4144,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593563517,3.63002,2367.9,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593563518,0.81533,2367.8,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593563719,1.22973,2367.8,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593563922,3.2078,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593564621,3.63007,2367.6,2367.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726593564924,3.2078,2367.6,2367.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726593565221,3.63006,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593565423,3.63006,2367.6,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593565622,3.63006,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593566420,3.31260489,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593566615,0.8075,2367.8,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726593566817,1.22973,2367.8,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593567027,0.8075,2367.8,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593567228,0.8075,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593570425,1.22973,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593570928,1.22973,2367.8,2367.2,4.04694954]
["bitfinex-derivatives","ETHF0:USTF0",1726593570929,3.63005,2367.7,2367.2,4.04694954]
["bitfinex-derivatives","ETHF0:USTF0",1726593571126,3.63004,2367.7,2367.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726593571530,3.63004,2367.7,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593571728,3.2078,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593572031,1.22973,2367.8,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593572331,0.8075,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593573130,0.8075,2367.8,2367.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726593573131,0.42225,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593573329,0.42225,2367.7,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593573330,0.42227,2367.6,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593573525,3.63005,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593573721,0.42226,2367.6,2367.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726593573927,3.63005,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593574122,3.2078,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593575242,3.2078,2367.7,2367.6,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1726593575440,1.25708,2368.1,2367.6,13.85326]
["bitfinex-derivatives","ETHF0:USTF0",1726593575641,1.25708,2368.1,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593575837,1.25708,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593576146,0.8349,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593576545,1.25707,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593577656,6.11355,2368.1,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593577849,0.42221,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593578346,0.42221,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593578538,0.42221,2367.9,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593578738,3.2078,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593578947,0.42222,2367.9,2367.4,5.23473]
["bitfinex-derivatives","ETHF0:USTF0",1726593579246,0.81681,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593579453,0.8168,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593579850,3.2078,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593580155,0.8349,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593580349,0.8349,2368.1,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593580542,0.8349,2368.1,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593580543,0.42219,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593580754,0.42221,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593580951,0.4222,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593581148,0.8349,2368.1,2367.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726593581454,0.42219,2368.0,2367.5,4.35566]
["bitfinex-derivatives","ETHF0:USTF0",1726593581650,0.42219,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593581855,0.42219,2368.0,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593582057,0.42219,2368.0,2367.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1726593582058,0.4222,2368.0,2367.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1726593582348,0.4222,2368.0,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593582755,0.4222,2367.9,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593582948,0.42219,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593583255,3.62999,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593584957,0.42223,2367.8,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593585162,0.42225,2367.7,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593586361,0.42225,2367.7,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726593586850,0.42224,2367.8,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593587158,0.42222,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593587353,0.42221,2367.9,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593587552,4.64541,2367.9,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593588555,4.2232,2367.9,2367.5,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1726593588746,0.42223,2367.8,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593589261,4.26327,2368.0,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593589262,0.42221,2367.9,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593589450,4.64541,2367.9,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593589650,3.63,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593589953,3.62999,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593590151,3.2078,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593590347,3.2078,2368.0,2367.5,4.35568]
["bitfinex-derivatives","ETHF0:USTF0",1726593590348,0.42227,2367.6,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593590856,3.2078,2367.7,2367.3,5.23478]
["bitfinex-derivatives","ETHF0:USTF0",1726593590857,0.4093,2367.7,2367.3,5.23478]
["bitfinex-derivatives","ETHF0:USTF0",1726593591156,0.4202,2367.6,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593591959,0.4202,2367.6,2367.5,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1726593592155,0.4202,2367.6,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593592958,0.84246,2367.6,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593593154,0.4202,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593594952,3.628,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593596260,0.4202,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593596557,7.4947257,2367.9,2367.2,7.56361]
["bitfinex-derivatives","ETHF0:USTF0",1726593596558,3.31260489,2367.8,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593596762,3.31260489,2367.8,2367.2,7.56361]
["bitfinex-derivatives","ETHF0:USTF0",1726593596763,3.73485489,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593596963,3.31260489,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593597159,3.31260489,2367.7,2367.2,7.56361]
["bitfinex-derivatives","ETHF0:USTF0",1726593597160,3.31260489,2367.7,2367.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726593597369,3.73485489,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593597857,3.31260489,2367.6,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593598765,3.73485489,2367.7,2367.2,7.56362]
["bitfinex-derivatives","ETHF0:USTF0",1726593599069,3.73485489,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593599070,3.31260489,2367.6,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593599655,3.73486489,2367.6,2367.2,7.56363]
["bitfinex-derivatives","ETHF0:USTF0",1726593599855,0.42228,2367.5,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593600158,3.71110489,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593600661,6.94266489,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593600861,6.52040489,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593601171,3.2078,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593601370,0.3985,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593601666,0.42219,2368.0,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593601872,0.84239,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593602066,0.4202,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593602766,0.4202,2368.0,2367.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1726593602767,7.3668036,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593603064,1.26614,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593603265,0.844,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593603464,4.47394,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593603866,4.47394,2368.3,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593604071,4.47394,2368.3,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593604269,4.47394,2368.3,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593604569,4.47394,2368.3,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593605373,4.47394,2368.3,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593606459,4.47394,2368.3,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593606661,4.47394,2368.3,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593606875,0.844,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593607074,0.844,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593607075,0.4202,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593607376,0.4202,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593607377,4.05014,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593607560,0.4202,2368.3,2367.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726593607868,3.628,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593608074,6.9410636,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593608388,3.628,2368.3,2367.8,7.56334]
["bitfinex-derivatives","ETHF0:USTF0",1726593608577,3.73815525,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593608869,0.4202,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593609868,0.4072,2368.5,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593609869,3.72515525,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593610173,0.82931,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593610370,3.31627224,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593610763,3.31627224,2368.4,2368.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726593610764,3.72347224,2368.5,2368.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726593610964,4.14558224,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593611174,3.73839224,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593611372,3.31627224,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593611773,3.72347224,2368.5,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593612074,3.73839224,2368.4,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593612464,3.73839224,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593612971,4.6940157,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593613166,0.42212,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593613366,3.3161968,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593613770,3.7233968,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593614067,4.1454968,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593614273,0.8293,2368.5,2368.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726593614467,2.76195544,2368.2,2368.1,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1726593614973,2.76195544,2368.2,2368.1,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726593615273,2.76195544,2368.2,2368.1,8.23817]
["bitfinex-derivatives","ETHF0:USTF0",1726593615669,2.76195544,2368.2,2368.1,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726593616183,3.8647057,2368.2,2368.1,8.23817]
["bitfinex-derivatives","ETHF0:USTF0",1726593616374,3.8647057,2368.2,2368.1,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1726593617171,3.8647057,2368.2,2368.1,5.03037]
["bitfinex-derivatives","ETHF0:USTF0",1726593617372,3.8647057,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593617674,4.37465068,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593617872,3.31252836,2367.9,2367.8,5.74114]
["bitfinex-derivatives","ETHF0:USTF0",1726593618072,3.31252836,2367.9,2367.8,7.98558]
["bitfinex-derivatives","ETHF0:USTF0",1726593618275,3.31252836,2367.9,2367.8,12.20878]
["bitfinex-derivatives","ETHF0:USTF0",1726593619373,3.31252836,2368.0,2367.9,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1726593619579,3.31252836,2368.0,2367.9,5.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726593619881,3.86461643,2368.0,2367.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726593620073,3.31234716,2367.8,2367.7,1.87064]
["bitfinex-derivatives","ETHF0:USTF0",1726593620275,3.31234716,2367.8,2367.7,5.07844]
["bitfinex-derivatives","ETHF0:USTF0",1726593620474,3.31234716,2367.8,2367.7,9.30164]
["bitfinex-derivatives","ETHF0:USTF0",1726593620679,3.31234716,2367.8,2367.7,12.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726593620879,3.31234716,2367.8,2367.7,19.65725]
["bitfinex-derivatives","ETHF0:USTF0",1726593621076,3.31234716,2367.9,2367.8,2.53334]
["bitfinex-derivatives","ETHF0:USTF0",1726593621278,3.31234716,2367.9,2367.8,10.05654]
["bitfinex-derivatives","ETHF0:USTF0",1726593622175,3.31234716,2368.0,2367.9,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1726593622373,3.31234716,2368.1,2368.0,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1726593622570,3.31234716,2368.2,2368.1,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1726593622779,3.31234716,2368.3,2368.2,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1726593622987,3.31234716,2368.3,2368.2,5.19934]
["bitfinex-derivatives","ETHF0:USTF0",1726593623177,0.4072,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593624683,0.8293,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593624988,0.42212,2368.4,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593625279,6.79839985,2368.5,2368.0,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1726593625476,0.42212,2368.4,2368.0,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1726593625673,4.03711,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593625874,0.82931,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593626074,0.82931,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593626473,0.82931,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593626674,4.03711,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593626883,0.42212,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593627283,3.615,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593627487,4.03711,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726593627686,4.03711,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593628187,0.42213,2368.3,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593628377,7.97026,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593628577,7.97026,2368.5,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593628578,0.4159,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593628777,0.42217,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593628986,0.42217,2368.1,2367.8,5.23453]
["bitfinex-derivatives","ETHF0:USTF0",1726593628987,0.4139,2368.1,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593629289,0.3966,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593629587,0.81879,2368.0,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726593629985,7.431,2367.9,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593630181,3.2078,2367.9,2367.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593630381,0.42222,2367.9,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726593630684,0.42222,2367.8,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593630897,0.42222,2367.8,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593631091,0.4159,2367.7,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593631288,0.4159,2367.7,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593631488,0.4159,2367.7,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593631885,0.4159,2367.7,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593632587,0.4159,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593634189,0.4159,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593634493,0.4159,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593634692,0.4159,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593635192,0.4159,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593635790,0.4159,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593635987,0.4159,2367.7,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593636289,0.4159,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593636494,0.4159,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593636991,0.83815,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593637191,0.4159,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593637589,0.4159,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593637792,5.96272829,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593638493,3.56032829,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593638792,2.75492829,2368.3,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593639088,3.16372829,2368.3,2367.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726593639293,0.4088,2368.3,2367.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726593639495,0.4088,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593640693,6.37352829,2368.6,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593640894,3.16572829,2368.6,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593641087,3.16752651,2368.6,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593641488,6.37532651,2368.6,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593641697,3.16752651,2368.6,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593642085,2.75672651,2368.5,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593642285,0.4108,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593642588,2.75848694,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726593642788,0.8151,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593642789,3.57358694,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593642984,2.75848694,2368.6,2368.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726593643192,2.75848694,2368.5,2368.2,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1726593643398,0.4278,2368.4,2368.2,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1726593644001,6.39408694,2368.4,2367.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593644191,0.3985,2368.3,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726593646197,0.3985,2368.3,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593646404,0.3985,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726593646598,0.3985,2368.3,2368.1,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1726593646599,2.75848694,2368.2,2368.1,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1726593646993,2.75848694,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593647198,0.3985,2368.3,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593647199,0.82064,2368.3,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593647393,0.3999,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593647596,0.3999,2368.1,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593647597,2.75937966,2367.8,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593647898,3.16437966,2367.7,2367.6,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1726593648097,3.16437966,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593648899,0.405,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593649100,3.16437966,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593651403,0.405,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593651807,3.16437966,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593652202,3.16437966,2367.7,2367.5,4.12246]
["bitfinex-derivatives","ETHF0:USTF0",1726593652405,0.405,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593652601,0.405,2367.7,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593652602,2.7585192,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593652807,0.405,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593652808,2.7585192,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593653107,2.7585192,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593653607,3.1827192,2367.9,2367.5,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1726593653811,3.6049292,2367.9,2367.5,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1726593654009,3.1807392,2367.8,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593654305,3.1807392,2367.8,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593654306,3.1807392,2367.8,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593654512,2.7585192,2367.8,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593655312,3.1807392,2367.8,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593655611,0.42228,2367.5,2367.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726593655811,0.4269,2367.4,2367.2,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1726593656013,0.8492,2367.4,2367.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726593656315,0.8492,2367.4,2367.2,4.04553]
["bitfinex-derivatives","ETHF0:USTF0",1726593656316,0.4269,2367.4,2367.2,4.04553]
["bitfinex-derivatives","ETHF0:USTF0",1726593657316,0.4269,2367.4,2367.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726593657820,0.4269,2367.4,2367.2,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1726593658006,0.4269,2367.4,2367.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726593658204,0.4269,2367.4,2367.2,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1726593658615,0.4269,2367.4,2367.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726593658810,0.4269,2367.4,2367.2,4.04553]
["bitfinex-derivatives","ETHF0:USTF0",1726593660216,0.4269,2367.4,2367.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726593660415,5.9663192,2367.8,2367.3,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1726593660715,0.42227,2367.6,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593660927,0.42226,2367.6,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593661719,0.42231,2367.4,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593662117,0.4073,2367.3,2367.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1726593662315,0.4073,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593662316,0.4019,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593662621,1.05588,2367.1,2366.7,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1726593662824,0.42237,2367.0,2366.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726593663124,3.9951,2367.2,2366.7,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1726593663319,4.41744,2367.2,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593663522,4.41744,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726593663721,4.41744,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726593663920,4.41744,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726593664919,4.41744,2367.2,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593664920,3.9951,2367.2,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593665323,0.42235,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593665529,3.9951,2367.2,2366.7,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1726593665723,3.9951,2367.2,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726593666032,3.2078,2367.6,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593666331,3.63007,2367.6,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593666524,3.63007,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593666932,3.2078,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593667126,3.63006,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593667522,3.63006,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593667523,3.2078,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593667825,0.4103,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593668029,0.4103,2367.7,2367.3,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1726593668234,0.4103,2367.7,2367.3,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1726593668417,0.4103,2367.7,2367.2,4.76173]
["bitfinex-derivatives","ETHF0:USTF0",1726593668626,0.4103,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593668821,0.4103,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593669024,0.42226,2367.6,2367.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726593669228,3.7223,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593669528,1.0557,2367.5,2366.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1726593669726,0.80842,2367.3,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726593670233,0.42236,2367.1,2366.8,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1726593670524,0.8259,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726593670725,0.42235,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593670931,1.24824,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726593671130,0.42235,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593671323,0.42236,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726593671523,0.3861,2367.3,2366.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1726593671732,0.3861,2367.3,2367.2,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726593671929,0.4206,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593672231,3.2078,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593672232,3.6302,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593672435,3.6302,2367.8,2367.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726593672734,4.05243,2367.8,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593673229,3.6302,2367.8,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593673425,3.6302,2367.8,2367.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726593673626,4.05243,2367.8,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593674931,6.9302,2367.8,2367.3,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726593675233,0.42226,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726593675438,0.83775,2367.7,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593675630,0.4155,2367.7,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593675831,0.83774,2367.7,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593676431,0.83774,2367.7,2367.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726593676432,3.72227,2367.6,2367.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726593676726,3.72227,2367.6,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726593676727,0.42229,2367.5,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726593676929,0.8235,2367.4,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726593677128,1.2382,2367.4,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726593677532,1.2382,2367.4,2366.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726593677533,0.8159,2367.4,2366.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726593677735,1.2382,2367.4,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726593678032,0.8159,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726593678338,0.8159,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593678731,0.8159,2367.4,2366.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726593679037,0.8159,2367.4,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726593679239,0.8159,2367.4,2366.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726593679443,1.2382,2367.4,2366.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726593679629,0.8159,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726593679831,0.4147,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593680440,7.9387,2367.4,2366.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726593680630,4.77048,2367.4,2366.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726593680937,0.42233,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726593681234,0.837,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726593681439,0.4147,2367.4,2366.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726593681737,0.4147,2367.4,2367.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593681738,0.83699,2367.4,2367.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593681941,0.4147,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726593683445,3.2078,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593683634,1.24876,2367.7,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726593683835,1.24876,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726593684134,1.24876,2367.7,2367.1,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1726593684135,0.42226,2367.6,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593684443,0.8265,2367.7,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593684444,1.24875,2367.7,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593684638,1.24875,2367.7,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593684937,0.8265,2367.7,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593685145,1.24875,2367.7,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593685839,0.8265,2367.7,2367.1,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1726593686044,0.42227,2367.6,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593686543,0.42227,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593687041,4.224,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593688438,4.64626,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593688644,0.42226,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726593689339,0.8265,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593689533,0.411,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726593689731,0.411,2367.7,2367.6,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1726593689930,3.2078,2368.1,2367.7,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1726593690129,3.2078,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593690329,1.83709,2368.2,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593690542,0.42218,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726593691138,5.13709,2368.2,2367.6,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1726593691341,3.63,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593691932,3.63,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593691933,0.42221,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593692133,3.62999,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593692539,0.42219,2368.0,2367.6,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1726593692747,3.2078,2368.1,2367.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1726593692941,3.63003,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726593693245,3.63002,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593693445,3.63002,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593693647,0.4169,2367.8,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726593696041,3.2078,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593696342,0.8043,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593697847,1.22646,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726593698047,1.22646,2368.2,2367.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726593698048,0.42217,2368.1,2367.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726593698246,5.15969,2368.2,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593698545,5.15969,2368.2,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593698546,0.42219,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593699249,0.42219,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593699947,3.2078,2368.1,2367.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726593699948,0.42222,2367.9,2367.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726593700246,0.42222,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593700452,0.4222,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726593700639,0.42221,2367.9,2367.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726593700844,0.42219,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726593702350,3.2078,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726593702749,3.2078,2368.1,2368.0,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1726593702957,0.4214,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726593705855,0.4003,2368.5,2368.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726593706050,0.4003,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593706051,0.8224,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593706255,3.6081,2368.5,2368.1,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1726593706447,4.0302,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593706643,4.0302,2368.5,2368.1,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1726593706850,4.0302,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593707553,3.6081,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593707857,0.8224,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593708050,0.8224,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593708247,3.6081,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593709146,3.2078,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593709349,3.6299,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593709644,3.2078,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593710745,3.2078,2368.5,2368.4,4.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726593711053,3.2078,2368.5,2368.4,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1726593711357,0.8137,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593711649,0.3985,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593711849,0.3985,2368.7,2368.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593711850,0.82057,2368.7,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593712059,0.3985,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593712253,0.82056,2368.7,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593713053,0.4221,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593713456,0.4221,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593713656,0.42211,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593713956,0.42212,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593714154,0.42211,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726593714854,3.6063,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593715159,4.02837,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726593715356,4.02837,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726593715556,0.4155,2368.9,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593715760,0.3998,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593717958,3.30807182,2369.6,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726593717959,0.422,2369.1,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593718256,0.4175,2369.1,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593718651,0.4175,2369.1,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593718652,0.8395,2369.1,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593718858,0.8395,2369.1,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726593719362,0.4175,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593719557,0.83949,2369.1,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593719754,0.4175,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593719952,0.405,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726593720767,0.3897,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593720952,0.3865,2369.7,2369.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593721159,0.814,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726593721360,0.814,2370.0,2369.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726593721661,0.42186,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726593722357,3.2078,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726593722556,4.44364,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726593723063,4.0218,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726593723365,0.4243,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726593723659,3.17424494,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726593723861,1.2248,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726593724059,1.2248,2370.3,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593724060,3.97374494,2370.3,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593724363,1.2248,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726593724563,1.2248,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726593725261,1.64658,2370.3,2369.9,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1726593725658,0.42181,2370.2,2369.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726593725965,1.2248,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593726263,1.2248,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726593726465,1.2248,2370.3,2370.0,3.72182]
["bitfinex-derivatives","ETHF0:USTF0",1726593726667,1.2248,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726593726968,1.2248,2370.3,2370.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593727170,1.2248,2370.3,2369.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726593727561,1.2248,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726593727868,1.2248,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726593728270,3.80323494,2370.7,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726593728271,5.95674494,2370.7,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726593728566,1.23915,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726593728774,1.23915,2370.5,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726593729067,0.8174,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593729263,0.8174,2370.5,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726593729264,4.53915,2370.5,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726593729660,4.53915,2370.5,2369.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726593729661,4.1174,2370.5,2369.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726593729861,4.53915,2370.5,2369.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726593730067,0.8174,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593730270,0.8174,2370.5,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726593730567,0.8174,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593730766,0.8174,2370.5,2369.9,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1726593730767,1.23915,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726593731264,0.8174,2370.5,2369.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726593731463,1.23915,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726593731864,0.42178,2370.3,2369.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726593732072,3.2078,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726593732567,4.1174,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593732568,0.8174,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593732771,0.8174,2370.5,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726593733072,0.8174,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593733262,4.0252,2370.5,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726593733766,0.42177,2370.4,2369.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726593733967,3.3,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593734268,0.42187,2369.8,2369.5,4.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726593734571,0.7862,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726593735359,0.42185,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726593735360,0.4076,2370.1,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593735559,0.42184,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593735770,1.64652,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593736368,0.42184,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593737174,1.64651,2370.1,2369.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1726593737370,1.64651,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726593737768,0.42184,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593738258,0.42185,2369.9,2369.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593738458,0.42184,2370.0,2369.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593738663,4.5247,2370.1,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593738664,1.2247,2370.1,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593738871,1.2247,2370.1,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593739073,1.2247,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593739371,3.2078,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726593739581,3.5991,2370.5,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593739869,3.5991,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726593740074,0.3913,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726593740274,0.3913,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726593740875,0.3913,2370.5,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593741071,0.3913,2370.5,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726593741266,0.3913,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593741467,0.3913,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726593742871,0.3913,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726593743068,0.4076,2370.4,2369.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726593743266,0.4076,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593743774,0.4076,2370.4,2370.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726593743982,0.4076,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726593745073,0.42173,2370.6,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726593745278,0.42174,2370.5,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726593745483,0.82064,2370.5,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726593745869,3.62957,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726593746078,0.42178,2370.3,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726593746268,0.4092,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726593746473,0.8007,2370.2,2369.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726593746981,0.8007,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726593749184,0.8007,2370.2,2369.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726593749385,0.42187,2369.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593749681,0.42189,2369.7,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593749982,0.4151,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726593752685,0.81,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726593752977,3.2078,2370.1,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726593752978,0.4157,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593753583,0.42184,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726593753784,0.42184,2370.0,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593753973,0.4213,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593754377,0.4213,2369.9,2369.5,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1726593754580,0.4213,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593756183,0.4213,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726593756378,0.42193,2369.5,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726593756580,0.4177,2369.4,2369.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593756783,0.8328,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593756985,1.25474,2369.4,2369.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726593757285,0.8328,2369.4,2369.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726593757482,0.4074,2369.3,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593758681,0.82937,2369.3,2369.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726593758879,0.4074,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593759080,4.2208,2369.2,2368.6,11.94831554]
["bitfinex-derivatives","ETHF0:USTF0",1726593759284,0.42198,2369.2,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593759581,4.2208,2369.1,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593759789,0.42198,2369.2,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593759987,0.82937,2369.3,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593760187,0.42198,2369.2,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593760385,0.42198,2369.2,2368.6,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1726593760386,0.4074,2369.3,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593760580,0.82937,2369.3,2368.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726593760882,0.82936,2369.3,2368.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726593761087,0.42199,2369.2,2368.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1726593761386,0.42199,2369.2,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593761583,0.42198,2369.2,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593761982,0.42198,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726593762289,0.82937,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593762487,5.05017,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593762687,0.42197,2369.2,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726593762883,0.42197,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726593763385,0.4074,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593764292,0.4151,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593766083,0.4151,2369.4,2369.0,4.35502]
["bitfinex-derivatives","ETHF0:USTF0",1726593766084,0.83704,2369.4,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593767181,0.42198,2369.2,2368.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726593767380,0.8397,2369.1,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726593767785,0.42197,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593767983,0.84387,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726593768278,0.4219,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593768484,0.8329,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593768790,0.4151,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593772797,0.83704,2369.4,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593773090,0.42199,2369.2,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726593773288,0.42199,2369.2,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726593773493,0.42199,2369.2,2368.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726593773494,0.83705,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593773794,0.42196,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726593773985,0.4151,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726593774696,3.2078,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726593774893,1.05454,2370.1,2369.4,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1726593775091,1.05454,2370.1,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726593775092,0.82116,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726593775786,0.82116,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593775787,0.3993,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593775992,0.82115,2369.9,2369.4,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1726593776199,0.3993,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593776892,0.82116,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726593777591,0.3993,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593778285,0.3993,2369.9,2369.6,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1726593778286,0.42181,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593778487,3.2078,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593779088,0.8157,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593779484,0.42182,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593779690,0.42182,2370.1,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726593780092,0.42186,2369.9,2369.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726593780393,0.42184,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593780598,0.42184,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726593781397,0.8368,2369.9,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726593781905,0.8368,2369.9,2369.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726593781906,1.25865,2369.9,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593782100,0.4183,2369.8,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726593788110,3.30807182,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593788414,4.63381712,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726593788415,4.50428182,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726593788598,4.50426182,2370.2,2370.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726593788800,1.19619,2370.2,2370.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726593789196,1.19619,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593789197,0.42182,2370.1,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593789399,1.19621,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593789803,0.7744,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593790102,0.3876,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726593791199,0.81379,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726593791405,1.21029,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726593792697,1.21029,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593792698,0.42181,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593792903,0.42182,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726593793211,0.42183,2370.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726593794003,0.42182,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726593794299,0.392,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726593794504,0.42179,2370.2,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726593796202,3.72986182,2370.2,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726593797408,3.30807182,2370.2,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726593798512,5.09980712,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726593798513,4.54846182,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726593798706,0.392,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726593798908,3.30833171,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726593799108,4.55985171,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726593799409,3.30833171,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726593799608,3.30833171,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726593800207,4.13813171,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726593800610,3.30833171,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726593800811,3.30833171,2371.0,2370.9,3.72167]
["bitfinex-derivatives","ETHF0:USTF0",1726593801105,0.836,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593801106,4.14433171,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593801312,0.836,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593802510,0.836,2371.2,2370.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726593802811,0.42164,2371.1,2370.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1726593803202,4.0438,2371.2,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593803403,1.25763,2371.2,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593803905,1.25763,2371.2,2370.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1726593803906,0.836,2371.2,2370.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1726593804101,0.836,2371.2,2370.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726593804306,0.42164,2371.1,2370.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726593804510,4.136,2371.2,2370.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726593804716,4.136,2371.2,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593805012,0.42163,2371.1,2370.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1726593805202,0.42165,2371.1,2370.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1726593805410,0.42165,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726593805616,0.42165,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593805617,0.42164,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593805913,4.55763,2371.2,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726593806214,0.836,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593807119,0.836,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726593807410,1.25762,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726593807619,0.836,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726593807817,0.836,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593808109,0.836,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726593808507,4.35409,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593808712,4.35409,2371.1,2370.5,4.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726593808713,3.72169,2370.8,2370.5,4.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726593809019,3.72169,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593809020,1.202,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726593809609,0.4066,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726593809809,1.23685,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726593810018,0.42165,2371.0,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726593810416,0.42165,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726593810608,1.2218,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726593810922,1.2218,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593811117,1.2218,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593811716,4.36231171,2371.4,2371.0,7.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726593811717,3.30833171,2371.4,2371.0,7.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726593811920,0.8047,2371.7,2371.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726593812107,1.85854,2371.7,2371.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593812311,0.42155,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726593812515,0.8047,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593812720,1.22623,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726593813018,1.22624,2371.7,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726593813218,0.8047,2371.7,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726593813407,1.22624,2371.7,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726593813613,0.8047,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593813912,1.22623,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593814116,1.22623,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593814324,0.8047,2371.7,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726593814621,1.22623,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593814817,1.22623,2371.7,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726593815022,0.8047,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593815619,4.1047,2371.7,2371.1,4.66678]
["bitfinex-derivatives","ETHF0:USTF0",1726593815823,4.1047,2371.7,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593815824,0.42166,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726593816022,3.3,2371.3,2370.7,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1726593816217,0.3874,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726593818024,0.4003,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593818722,0.82193,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593819119,0.4003,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593819922,0.4003,2371.2,2370.7,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1726593819923,0.82193,2371.2,2370.7,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1726593820126,0.82193,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593820427,0.4003,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726593820627,0.4222,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726593821421,0.4222,2371.3,2371.2,8.90027]
["bitfinex-derivatives","ETHF0:USTF0",1726593821624,0.4178,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726593822524,0.4178,2371.5,2371.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726593822726,0.83938,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726593823227,0.42159,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726593823427,0.42159,2371.4,2370.9,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726593823622,0.408,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726593824728,0.4178,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726593824935,0.84084,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593825128,0.4193,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593825433,0.4193,2371.7,2371.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726593825628,0.84083,2371.7,2371.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726593825827,0.84083,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593826024,0.4193,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593826223,0.84084,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593826532,0.84084,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593826924,0.84084,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593828423,0.42155,2371.6,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593828735,0.84084,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726593829127,6.51613171,2372.4,2371.6,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726593829437,6.51613171,2372.4,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593829438,3.2078,2372.7,2372.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593829629,3.2078,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726593829827,3.2078,2372.7,2372.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593829828,0.42137,2372.6,2372.4,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1726593830028,0.42137,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726593830231,3.62911,2373.0,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726593830528,3.62911,2373.0,2372.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726593830529,0.84042,2372.9,2372.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593830730,0.4191,2372.9,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726593830933,0.4191,2372.9,2372.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726593830934,0.84042,2372.9,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726593831130,0.84042,2372.9,2372.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726593831331,0.84042,2372.9,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726593831539,0.4191,2372.9,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726593831835,0.4191,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726593832625,0.4191,2372.9,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726593833732,0.4191,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726593835332,0.4191,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593835539,0.84042,2372.9,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726593835838,0.42134,2372.8,2372.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726593836540,0.4191,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593836840,3.2078,2372.6,2372.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593837040,1.64079,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593837243,1.64079,2372.5,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726593837436,1.64079,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726593837637,1.64079,2372.5,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726593837839,1.64079,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726593837840,1.2194,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726593838241,0.8112,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726593839842,0.4082,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726593840035,0.4082,2372.9,2372.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726593840242,0.4082,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726593840935,1.2381,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726593841135,0.8168,2373.0,2372.5,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1726593841342,1.23811,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726593841535,0.42132,2372.9,2372.5,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1726593841738,0.42132,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593841739,1.05329,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593842038,0.8168,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593842039,0.84494,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593842241,0.84494,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726593842539,0.4236,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726593842738,0.84494,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726593842939,0.84494,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726593843436,5.05934,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726593843843,0.42135,2372.7,2372.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726593844237,0.84495,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726593844646,5.05935,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726593844844,0.4236,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726593845037,0.82751,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726593845438,0.4062,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726593845641,0.4258,2373.1,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726593845945,0.3911,2373.3,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726593846946,0.82352,2373.5,2373.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726593847142,0.4023,2373.5,2373.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726593847353,0.81229,2373.6,2373.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726593847548,0.81229,2373.6,2373.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726593847549,0.42122,2373.5,2373.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726593847854,0.42126,2373.3,2372.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726593848152,0.3911,2373.6,2373.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726593848352,0.3911,2373.6,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726593848862,0.42123,2373.4,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726593849751,0.42125,2373.3,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726593850247,0.42125,2373.3,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726593850449,0.4273,2373.3,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726593851152,0.42122,2373.5,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726593852153,0.42123,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726593852659,0.42123,2373.4,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726593852861,0.42123,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726593853065,0.42123,2373.4,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726593853459,0.42123,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726593853665,0.42123,2373.4,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726593853865,3.2078,2373.4,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726593854066,3.29,2373.2,2372.6,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726593854254,6.4978,2373.0,2372.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726593854461,0.42132,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726593854762,4.26107,2373.0,2372.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726593854961,0.42133,2372.8,2372.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726593855161,3.2078,2373.0,2372.5,4.75376]
["bitfinex-derivatives","ETHF0:USTF0",1726593855356,3.62911,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726593855865,8.26381,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726593856067,0.4203,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726593856454,0.8416,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726593857155,0.4203,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726593857462,0.42127,2373.2,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726593857662,0.3972,2373.2,2372.7,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1726593857869,0.81847,2373.2,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726593858067,0.3972,2373.2,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726593858964,3.2078,2373.8,2373.1,7.55099]
["bitfinex-derivatives","ETHF0:USTF0",1726593859171,0.8479,2373.6,2373.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726593859373,0.4267,2373.6,2373.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726593860060,0.4267,2373.6,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593860061,0.84789,2373.6,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593860255,0.84789,2373.6,2373.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726593860461,0.4267,2373.6,2373.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726593860661,0.8479,2373.6,2373.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726593861167,0.42121,2373.5,2373.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726593861469,0.4267,2373.6,2373.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726593861660,4.6395,2373.6,2373.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726593861863,3.6345,2373.6,2373.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726593862064,0.42125,2373.3,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726593862560,1.05303,2373.5,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726593862766,0.42123,2373.4,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726593862963,0.42123,2373.4,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593863367,0.42123,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726593863564,0.42123,2373.4,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593864070,0.42125,2373.3,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726593864274,0.42123,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726593864872,0.42125,2373.3,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726593865066,0.42124,2373.4,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726593865267,0.42124,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726593865571,0.4267,2373.6,2373.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726593865765,0.8218,2373.7,2373.6,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726593868064,0.4052,2373.7,2373.6,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726593868466,0.81605,2373.9,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726593868674,0.81605,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726593868675,0.3949,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726593868863,0.3949,2373.9,2373.7,3.71116]
["bitfinex-derivatives","ETHF0:USTF0",1726593869065,0.81605,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726593869667,0.3949,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726593869867,0.83352,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726593870068,0.4124,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726593870275,0.83352,2374.0,2373.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726593870478,0.83352,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726593870670,0.83352,2374.0,2373.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726593870671,0.83353,2374.0,2373.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726593870871,0.4124,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726593871678,2.74277756,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726593871867,6.51613171,2374.6,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726593871868,2.74277756,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726593872067,3.16387756,2374.4,2374.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726593872268,0.4211,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726593872478,2.74277756,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726593872675,1.2308,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726593872866,1.65187,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726593873071,4.3980912,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726593873267,3.16122152,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726593873477,2.74649124,2374.6,2374.3,7.55056]
["bitfinex-derivatives","ETHF0:USTF0",1726593873676,2.74649124,2374.6,2374.5,3.71107]
["bitfinex-derivatives","ETHF0:USTF0",1726593873873,2.74649124,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593874069,2.74649124,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726593874273,2.74649124,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726593874472,2.74649124,2375.1,2374.8,5.26376]
["bitfinex-derivatives","ETHF0:USTF0",1726593874669,3.13909124,2375.3,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593874870,2.74649124,2375.2,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593875070,2.74649124,2375.2,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593875071,6.77149124,2375.4,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593875272,5.95429124,2375.4,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726593875478,5.95429124,2375.4,2375.3,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726593875479,3.2078,2375.4,2375.3,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726593875869,3.2078,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726593876068,3.62872,2375.4,2374.8,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1726593876277,3.62872,2375.4,2374.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726593876278,5.95429124,2375.4,2374.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726593876470,4.10153171,2375.7,2374.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726593876471,5.95429124,2375.2,2374.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726593876783,2.74348044,2375.3,2374.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593877081,2.74348044,2375.3,2374.6,3.83841296]
["bitfinex-derivatives","ETHF0:USTF0",1726593877082,2.74348044,2375.5,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593877376,2.74348044,2375.5,2375.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726593877586,0.42091,2375.5,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593877882,0.42092,2375.4,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593878377,0.42091,2375.5,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593878677,0.42094,2375.3,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593878884,0.42094,2375.3,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593878885,0.42092,2375.4,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726593879683,4.26002,2375.6,2374.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593879684,3.2078,2375.3,2374.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593879983,0.42101,2374.9,2374.7,4.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726593880382,0.42104,2374.7,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726593880584,0.42106,2374.6,2374.2,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1726593880777,0.3951,2374.8,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726593880975,0.42108,2374.5,2374.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593881273,4.04865,2374.7,2374.2,5.23181]
["bitfinex-derivatives","ETHF0:USTF0",1726593881477,3.6276,2374.7,2374.2,11.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726593881679,3.6276,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593882381,0.4198,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593882579,0.84084,2374.7,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593882775,0.4198,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593883785,0.3859,2375.0,2374.5,5.09267]
["bitfinex-derivatives","ETHF0:USTF0",1726593883976,0.426,2375.2,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593884175,0.84696,2375.2,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726593884384,3.2078,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726593884684,3.2078,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726593886182,3.2078,2375.4,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726593886183,3.62872,2375.4,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726593886380,0.426,2375.3,2375.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726593886887,0.426,2375.3,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593886888,0.84693,2375.3,2375.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593887086,0.426,2375.3,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593887291,0.84694,2375.3,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593887682,0.84694,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593888091,1.24474,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593888483,1.24473,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593888684,0.8238,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593889792,1.24473,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593889992,0.42096,2375.2,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593890186,0.8238,2375.3,2374.6,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1726593890489,0.8238,2375.3,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593890490,5.08395,2375.3,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593890682,3.62876,2375.2,2375.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593891484,4.0316,2375.3,2374.8,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1726593891686,0.8238,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593892190,0.426,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593895286,3.6338,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593895788,3.6338,2375.3,2374.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593895992,3.6338,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593896192,3.6338,2375.3,2374.8,5.09254]
["bitfinex-derivatives","ETHF0:USTF0",1726593896392,3.6338,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593899691,3.6338,2375.3,2375.2,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726593900699,3.6338,2375.3,2375.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593901495,3.6338,2375.3,2375.2,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726593902087,3.16436044,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726593902088,3.2078,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726593902392,0.8326,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726593902997,0.4267,2375.7,2375.6,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1726593903191,3.2078,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726593903396,3.6345,2376.1,2376.0,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726593903594,3.6345,2376.1,2375.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726593903806,0.42081,2376.0,2375.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726593904099,0.42083,2375.9,2375.6,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1726593904297,0.42083,2375.9,2375.3,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1726593904298,3.5986,2375.8,2375.5,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726593904599,0.4195,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726593904794,0.8462,2375.7,2375.6,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726593905194,0.42072,2376.5,2375.7,5.26096]
["bitfinex-derivatives","ETHF0:USTF0",1726593905393,0.42075,2376.3,2376.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593905895,0.4108,2376.4,2376.2,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1726593906087,4.208,2376.3,2375.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593906292,0.42079,2376.1,2375.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726593906602,1.05213,2375.8,2375.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593906793,1.0522,2375.6,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593906988,0.42094,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593907188,4.4299,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593907596,0.42098,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593907798,4.4299,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593908000,0.42099,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593908299,1.2221,2375.2,2374.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593908300,4.26024,2375.1,2374.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593908489,0.42103,2374.8,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593908689,0.42103,2374.8,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726593908690,0.83254,2374.7,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726593908993,0.4054,2375.2,2374.4,17.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726593909197,0.8169,2375.2,2375.1,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1726593909392,0.8169,2375.2,2375.1,9.72379]
["bitfinex-derivatives","ETHF0:USTF0",1726593909701,0.8169,2375.2,2375.1,8.67137]
["bitfinex-derivatives","ETHF0:USTF0",1726593911192,0.4059,2375.4,2375.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726593911492,0.4059,2375.4,2375.1,8.67137]
["bitfinex-derivatives","ETHF0:USTF0",1726593911493,0.7982,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726593911700,0.7982,2375.6,2375.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726593911893,0.7982,2375.6,2375.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726593912696,0.7982,2375.6,2375.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726593912898,5.0078,2375.6,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593913102,5.0078,2375.6,2374.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726593913103,0.42095,2375.3,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726593913309,1.05225,2375.5,2374.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593913310,0.42092,2375.4,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593914313,0.42093,2375.3,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593914495,0.42092,2375.4,2374.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593914695,4.76585171,2375.6,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593915009,0.42093,2375.4,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593915200,0.42093,2375.3,2375.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593915503,3.2078,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593915706,0.42099,2375.0,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726593916003,0.83541,2374.9,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726593916208,5.0352,2374.9,2374.1,8.30064]
["bitfinex-derivatives","ETHF0:USTF0",1726593916406,0.824,2374.9,2374.2,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1726593916601,0.824,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726593916914,5.10441712,2374.9,2374.7,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1726593917102,3.85941712,2374.8,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726593917400,3.30108343,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593917604,3.72364935,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593917803,3.30260054,2374.7,2374.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593918193,3.72364054,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593918409,4.28045712,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593918602,4.28045712,2374.7,2374.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593918603,4.28046712,2374.7,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726593918803,3.85941712,2374.7,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726593919108,4.2112,2374.6,2374.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593919313,3.30336359,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726593919605,0.3884,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726593920206,3.85941712,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726593920502,3.85941712,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593920709,0.84442,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726593921296,4.69778119,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726593921603,4.69778119,2374.8,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726593921604,0.421,2374.7,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726593921796,4.27438901,2374.7,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726593921999,4.27438901,2374.7,2374.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593922000,3.30284818,2374.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593922212,3.30284818,2374.6,2374.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726593922213,3.30284818,2374.5,2374.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726593922595,0.4234,2374.4,2374.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726593923008,0.4234,2374.4,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726593924904,0.4144,2374.9,2374.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726593925215,0.4079,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726593925405,0.4144,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726593925605,0.4144,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593926209,0.4144,2374.9,2374.8,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726593926413,0.4144,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593926612,0.4144,2374.9,2374.8,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726593927311,3.2078,2375.6,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726593927509,0.3874,2375.4,2375.2,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726593927715,0.80827,2375.4,2375.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593927910,0.3874,2375.4,2375.2,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726593928115,0.3874,2375.4,2375.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593928315,0.3874,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726593928517,3.2078,2375.6,2375.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593928717,3.62856,2376.1,2375.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593929015,3.62856,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593929016,3.2078,2376.1,2375.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593929208,3.2078,2376.1,2375.9,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1726593929719,3.2078,2376.1,2375.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593930112,0.80813,2376.2,2375.9,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1726593930321,0.3874,2376.2,2375.9,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1726593931113,0.80814,2376.2,2375.9,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1726593931509,0.3874,2376.2,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726593931914,0.3874,2376.2,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726593932114,3.72074818,2376.6,2376.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726593932316,0.4014,2376.6,2376.3,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1726593932911,0.82207,2376.6,2376.3,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1726593933309,0.42068,2376.5,2376.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593933506,0.42069,2376.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593933710,0.42075,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593933906,0.42074,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593934112,0.42075,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593934316,3.2078,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593934518,0.42074,2376.2,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726593935607,0.42074,2376.2,2375.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593935608,0.42075,2376.1,2375.8,4.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726593935818,0.42076,2376.1,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726593936023,0.3861,2376.0,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726593936221,0.80687,2376.0,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726593936423,0.3861,2376.0,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726593936720,0.80687,2376.0,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726593936919,0.3861,2376.0,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726593937515,0.3861,2376.0,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726593938108,0.80688,2376.0,2375.7,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1726593938515,0.42082,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593938720,1.47287,2375.7,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593939023,1.47287,2375.7,2375.0,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1726593939024,1.05214,2375.5,2375.0,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1726593939215,3.30284818,2375.3,2375.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726593939417,3.30284818,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593939418,3.30284818,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593939617,7.15623719,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593939820,3.30284818,2375.1,2375.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726593940116,3.85338901,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593940425,3.85338901,2375.2,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593940426,0.42097,2374.9,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593940615,3.29326503,2374.8,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593940815,3.29326503,2374.8,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726593941222,3.29326503,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726593941517,3.29326503,2374.8,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593941717,3.69376503,2374.7,2374.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726593941922,3.29326503,2374.5,2374.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726593942119,3.29326503,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593942323,3.29326503,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726593942519,3.29326503,2374.6,2374.5,4.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726593942830,3.29326503,2374.9,2374.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726593943121,3.29326503,2374.9,2374.7,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1726593943314,3.29326503,2374.8,2374.7,7.66879]
["bitfinex-derivatives","ETHF0:USTF0",1726593943519,3.29326503,2374.9,2374.7,7.66879]
["bitfinex-derivatives","ETHF0:USTF0",1726593943815,3.29326503,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726593944026,3.29326503,2375.0,2374.7,7.66878]
["bitfinex-derivatives","ETHF0:USTF0",1726593944212,3.84209753,2375.1,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726593944213,3.29326503,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726593944523,3.29326503,2374.9,2374.7,7.66879]
["bitfinex-derivatives","ETHF0:USTF0",1726593944723,3.29326503,2374.9,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593944923,3.29326503,2374.8,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593945129,3.71423503,2374.9,2374.5,4.46102]
["bitfinex-derivatives","ETHF0:USTF0",1726593945327,3.29326503,2374.8,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593945527,3.29326503,2374.9,2374.7,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1726593946029,3.29326503,2374.9,2374.7,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1726593946725,3.29326503,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593946916,3.71427503,2374.9,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726593947124,0.42101,2374.9,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726593947626,0.42102,2374.9,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726593947831,4.26024,2375.1,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593948030,4.26024,2375.1,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593948031,0.42106,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593948330,0.42104,2374.7,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593948724,0.42104,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593949025,0.42104,2374.7,2374.5,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726593949026,0.42105,2374.7,2374.5,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726593949224,1.45603,2374.9,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593949225,0.42103,2374.8,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593949425,0.4035,2374.9,2374.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593949634,0.42103,2374.8,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726593949819,0.42104,2374.7,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726593950027,1.45604,2374.9,2374.5,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726593950329,0.42106,2374.6,2374.5,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726593950519,0.42103,2374.8,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726593950716,1.45604,2374.9,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726593951217,0.42104,2374.7,2374.5,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1726593951620,3.2078,2374.8,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593951816,0.42108,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726593952030,0.42109,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593952223,0.3949,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593952426,0.42114,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593952621,0.42118,2373.9,2373.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726593952825,0.42117,2374.0,2373.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726593953024,0.4112,2374.3,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726593953225,0.3949,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726593953541,0.42103,2374.8,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726593953733,0.8061,2374.9,2374.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726593954027,0.8061,2374.9,2374.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593954230,0.42102,2374.8,2374.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593954729,0.42104,2374.7,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726593955032,0.42105,2374.7,2374.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593955329,0.42103,2374.8,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726593955728,0.42096,2375.2,2374.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726593955927,0.42096,2375.2,2375.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593956128,0.42097,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593956429,5.05172,2375.4,2374.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726593956634,0.4209,2375.3,2374.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726593956833,3.9994,2375.4,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593956834,0.42092,2375.2,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593957036,1.05223,2375.3,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593957233,0.42093,2375.1,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593957434,5.05161,2375.4,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593957934,0.42092,2375.2,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593958132,0.4209,2375.3,2375.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726593958336,3.9994,2375.4,2374.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726593958536,0.42092,2375.2,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593958741,0.42094,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593958930,0.42094,2375.1,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593959436,0.42095,2375.0,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593959831,0.42095,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593960031,0.42093,2375.1,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593960226,0.42094,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593960430,0.42094,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593960627,1.05225,2375.3,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593960832,0.42095,2375.0,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593961136,0.42095,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726593961531,0.42094,2375.1,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593961729,1.05225,2375.3,2374.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726593961928,0.42094,2375.1,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726593962330,0.42095,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726593962734,0.7916,2375.4,2374.9,12.51059]
["bitfinex-derivatives","ETHF0:USTF0",1726593962940,0.7916,2375.4,2375.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726593962941,0.42089,2375.3,2375.2,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726593963237,0.42084,2375.6,2375.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593963434,0.3923,2375.7,2375.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726593963634,0.3923,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593963939,0.3923,2375.7,2375.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726593964129,0.3923,2375.7,2375.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726593964327,3.2078,2376.3,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726593964540,0.42077,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593964845,1.23234,2376.2,2375.7,8.29984]
["bitfinex-derivatives","ETHF0:USTF0",1726593965045,0.42077,2376.0,2375.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726593965231,1.86346,2376.2,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726593965232,0.42078,2375.9,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726593965432,1.86346,2376.2,2375.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593965433,0.8116,2376.2,2375.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593965735,1.05188,2376.1,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726593965940,0.42077,2376.0,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726593966137,0.42077,2376.0,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726593966541,0.42077,2376.0,2375.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593966542,1.23234,2376.2,2376.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726593966728,1.23234,2376.2,2375.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593966729,0.8116,2376.2,2375.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593966934,0.42076,2376.1,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726593968341,0.42076,2376.1,2375.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593968545,0.42076,2376.1,2375.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726593968740,0.42076,2376.1,2375.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593968939,0.42076,2376.1,2376.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726593968940,0.42075,2376.1,2376.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726593969242,0.42075,2376.1,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726593970037,0.8116,2376.2,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726593970742,0.8116,2376.2,2375.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593970743,0.42075,2376.1,2375.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593970933,0.42075,2376.1,2375.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726593971137,0.42077,2376.0,2375.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726593971335,0.8116,2376.2,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726593971738,3.2078,2376.6,2376.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593971940,0.7984,2376.6,2376.5,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726593972135,0.4006,2376.6,2376.5,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726593973134,3.5979,2376.9,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726593973333,0.8367,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593973539,0.8367,2377.0,2376.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726593973845,3.2078,2377.5,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726593973846,1.05128,2377.5,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726593974144,1.05119,2377.7,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593974145,0.42056,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593974337,0.4161,2377.4,2377.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726593974938,0.3901,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593975148,3.2078,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593975343,4.34417503,2378.3,2377.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593975344,0.75376251,2378.3,2377.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593975647,0.42042,2378.0,2377.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593975841,1.05095,2378.2,2377.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593976056,0.42041,2378.0,2377.8,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726593976240,1.47022,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593976241,1.05096,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593976545,1.05096,2378.2,2377.4,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1726593976546,0.42046,2377.8,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593976752,0.42046,2377.8,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726593977046,1.0511,2377.9,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593977249,0.42046,2377.8,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726593977444,3.29326503,2378.2,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593977746,4.25893,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593977938,0.42054,2377.3,2377.1,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1726593978137,4.54856503,2377.7,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726593978138,0.42055,2377.2,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726593978346,0.42053,2377.4,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593978539,0.42051,2377.5,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726593978746,0.4152,2377.7,2377.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593978934,3.84209753,2377.9,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593978935,0.42044,2377.9,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593979138,0.4198,2378.1,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726593979338,0.42042,2378.0,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593979537,0.42043,2377.9,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726593979841,1.47081,2378.1,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593980040,1.05105,2378.0,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593980244,0.42046,2377.8,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726593980441,0.42046,2377.8,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726593980638,0.42046,2377.8,2377.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593980639,0.42045,2377.8,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726593981936,0.42048,2377.6,2377.4,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726593982142,0.42048,2377.6,2377.4,4.46051]
["bitfinex-derivatives","ETHF0:USTF0",1726593982345,3.6276,2378.1,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593982346,3.2078,2377.7,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593982649,0.42053,2377.4,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593982837,0.3968,2377.5,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593983042,0.42053,2377.4,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593983841,0.3968,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593984041,0.42054,2377.3,2377.1,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1726593984438,0.42054,2377.3,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593984644,0.8127,2377.5,2377.1,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1726593984946,0.8127,2377.5,2376.8,5.09153]
["bitfinex-derivatives","ETHF0:USTF0",1726593984947,1.05132,2377.4,2376.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593985149,1.05132,2377.4,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726593985150,0.42056,2377.2,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726593985540,0.42056,2377.2,2376.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593985541,4.0205,2377.5,2376.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593985743,0.8127,2377.5,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726593985941,0.8127,2377.5,2377.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593986147,0.8127,2377.5,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726593986349,1.2332,2377.5,2377.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593986548,0.8127,2377.5,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726593986955,1.23321,2377.5,2377.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726593987155,1.23321,2377.5,2377.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593987456,1.45022,2377.9,2377.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593987750,1.45022,2377.9,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726593987751,0.42048,2377.6,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726593988247,0.42048,2377.6,2377.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593988453,1.05112,2377.8,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593988454,0.42054,2377.3,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593988850,0.05771059,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726593989150,0.42058,2377.1,2376.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726593989352,0.42057,2377.2,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726593989648,0.46861059,2377.3,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593989843,0.05771059,2377.3,2377.2,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726593990347,0.05771059,2377.3,2377.2,5.67834]
["bitfinex-derivatives","ETHF0:USTF0",1726593990854,0.05771059,2377.3,2377.2,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726593991454,0.05771059,2377.3,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593991648,0.47825059,2377.3,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593991957,0.05771059,2377.3,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726593992850,0.05771059,2377.3,2377.2,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726593993053,0.05771059,2377.3,2377.2,6.72973]
["bitfinex-derivatives","ETHF0:USTF0",1726593993258,0.4109,2377.8,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726593993951,0.83135,2377.8,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726593994253,0.4109,2377.8,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726593994450,0.83135,2377.8,2377.6,4.46047]
["bitfinex-derivatives","ETHF0:USTF0",1726593994956,0.83135,2377.8,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726593995456,0.4109,2377.8,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726593996355,0.83135,2377.8,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726593996853,0.42049,2377.6,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726593997452,0.42047,2377.7,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726593997956,0.4109,2377.8,2377.4,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1726593998254,0.83136,2377.8,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726593998561,0.4109,2377.8,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726593998752,0.83135,2377.8,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726593999655,0.83135,2377.8,2377.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726593999957,0.42054,2377.3,2377.2,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1726594000155,1.47189,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594000460,0.42053,2377.4,2377.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726594000656,0.42051,2377.5,2377.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726594001755,0.4205,2377.6,2377.5,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726594002651,0.42046,2377.7,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726594002848,0.4205,2377.6,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726594003255,0.4205,2377.5,2377.4,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726594003657,0.4205,2377.5,2377.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726594003851,0.4205,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594003852,0.42053,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594004049,1.47186,2377.5,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726594004247,0.42053,2377.4,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726594005556,0.42054,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594005749,1.47189,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594005951,1.47189,2377.3,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726594006254,0.42054,2377.3,2376.8,4.68376]
["bitfinex-derivatives","ETHF0:USTF0",1726594006457,0.42059,2377.1,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726594006653,1.46559,2377.2,2376.8,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726594006654,0.42061,2376.9,2376.8,3.62841]
["bitfinex-derivatives","ETHF0:USTF0",1726594006850,0.42061,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594006851,1.47213,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594007156,0.42068,2376.5,2376.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594007457,0.42065,2376.7,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726594007660,2.72474414,2377.1,2376.6,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726594007966,4.19034414,2377.2,2376.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594008260,0.42059,2377.0,2376.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594008657,0.42061,2376.9,2376.8,4.46061]
["bitfinex-derivatives","ETHF0:USTF0",1726594009858,0.42063,2376.8,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726594010055,0.42063,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594010365,0.42064,2376.7,2376.6,7.66845]
["bitfinex-derivatives","ETHF0:USTF0",1726594010555,3.14538414,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594010756,0.42064,2376.7,2376.6,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1726594010956,3.55348414,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594011250,2.74161087,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594011460,2.74161087,2376.8,2376.7,4.62784]
["bitfinex-derivatives","ETHF0:USTF0",1726594011863,3.16222087,2376.9,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726594012061,3.16227214,2376.9,2376.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726594012357,3.29326503,2377.1,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726594012358,2.74274891,2376.8,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726594013261,0.42062,2376.8,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726594013665,0.42077,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594013855,0.4208,2375.8,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594014163,0.4208,2375.8,2374.9,0.92794321]
["bitfinex-derivatives","ETHF0:USTF0",1726594014164,3.79661443,2375.9,2375.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726594014463,0.42083,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594014661,0.42083,2375.7,2375.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726594014858,0.3872,2375.8,2375.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726594015063,0.80801,2375.8,2375.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726594015257,0.80801,2375.8,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726594015258,0.3872,2375.8,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726594016762,3.2078,2376.3,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726594016959,0.42073,2376.2,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726594017160,0.42072,2376.3,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726594017669,0.8087,2376.4,2375.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726594017670,0.42074,2376.2,2376.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726594017867,0.8087,2376.4,2375.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726594018072,0.42074,2376.2,2375.9,7.66857]
["bitfinex-derivatives","ETHF0:USTF0",1726594018366,0.42074,2376.2,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726594019368,0.42074,2376.2,2375.6,4.23722373]
["bitfinex-derivatives","ETHF0:USTF0",1726594019560,0.42076,2376.1,2375.6,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1726594019759,5.06826,2376.4,2375.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726594019760,1.05183,2376.2,2375.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726594019961,0.3929,2376.0,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726594020167,0.42075,2376.2,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726594020359,4.0165,2376.4,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594020360,4.4372,2376.4,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594020566,0.42072,2376.3,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594020864,0.42071,2376.3,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726594021060,0.42072,2376.3,2376.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594021264,4.0165,2376.4,2375.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726594021773,0.42071,2376.3,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726594022064,0.42071,2376.3,2376.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594022460,5.06826,2376.4,2375.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726594022761,4.0165,2376.4,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594022967,0.42072,2376.3,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726594023365,1.86045,2376.4,2375.7,1.01364718]
["bitfinex-derivatives","ETHF0:USTF0",1726594023672,5.06825,2376.4,2375.7,5.27348718]
["bitfinex-derivatives","ETHF0:USTF0",1726594023967,0.42074,2376.2,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726594024172,5.06825,2376.4,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726594024375,0.42074,2376.2,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726594024977,0.42072,2376.3,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726594025368,1.05179,2376.3,2375.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726594025563,1.05179,2376.3,2375.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726594025866,1.05179,2376.3,2375.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726594025867,0.42077,2376.0,2375.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726594026067,0.42076,2376.1,2375.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726594026558,0.42076,2376.1,2376.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726594026762,0.42076,2376.1,2375.6,1.39475375]
["bitfinex-derivatives","ETHF0:USTF0",1726594026970,0.42076,2376.1,2375.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726594027169,1.0518,2376.3,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726594027170,1.05185,2376.2,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726594027374,0.42076,2376.1,2375.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726594027666,4.0165,2376.4,2375.8,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1726594027864,0.42072,2376.3,2376.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594028070,0.42072,2376.3,2375.8,4.25981]
["bitfinex-derivatives","ETHF0:USTF0",1726594028370,0.42071,2376.3,2376.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726594028669,0.42071,2376.3,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726594029171,0.42071,2376.3,2375.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726594029369,0.42071,2376.3,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726594029872,0.42071,2376.3,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594030080,0.42071,2376.3,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726594030471,1.22941,2376.4,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594030769,0.8087,2376.4,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594030971,0.8087,2376.4,2375.9,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1726594030972,0.42072,2376.3,2376.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594031171,1.22941,2376.4,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594031371,0.8087,2376.4,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594031969,0.42072,2376.3,2376.1,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594032174,0.42072,2376.3,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594032572,0.8087,2376.4,2375.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1726594032883,3.79609443,2377.1,2376.3,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1726594033179,0.412,2376.9,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726594033981,0.83261,2376.9,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726594034274,0.42062,2376.8,2376.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726594034475,0.412,2376.9,2376.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726594034670,0.42065,2376.7,2376.2,5.09291]
["bitfinex-derivatives","ETHF0:USTF0",1726594034870,1.46354,2376.9,2376.2,4.68582]
["bitfinex-derivatives","ETHF0:USTF0",1726594035074,1.46354,2376.9,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726594035075,0.42065,2376.7,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726594035270,0.42065,2376.7,2376.2,4.68582]
["bitfinex-derivatives","ETHF0:USTF0",1726594035271,0.83261,2376.9,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726594035471,0.83261,2376.9,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726594035682,0.83261,2376.9,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726594035983,0.42063,2376.8,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726594036180,0.42063,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594036376,0.42063,2376.8,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726594036577,0.42063,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594037674,0.83261,2376.9,2376.4,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1726594037874,0.412,2376.9,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726594038075,0.3857,2377.0,2376.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726594038578,0.42057,2377.1,2376.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726594038879,0.4206,2377.0,2376.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726594039075,0.4206,2377.0,2376.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726594039282,0.4206,2377.0,2376.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726594039583,0.42059,2377.0,2376.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726594039978,0.82968,2377.1,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594040282,0.4091,2377.1,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594040477,0.82967,2377.1,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594041279,0.4091,2377.1,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594041681,0.82967,2377.1,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594042191,0.42059,2377.0,2376.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594042787,0.42059,2377.0,2376.9,4.62779]
["bitfinex-derivatives","ETHF0:USTF0",1726594043385,0.42059,2377.0,2376.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594045892,0.4091,2377.1,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594045893,0.82968,2377.1,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594046298,0.82967,2377.1,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594051497,0.4091,2377.1,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726594051708,4.1019112,2377.2,2377.0,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1726594051908,4.1019112,2377.2,2376.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726594051909,0.42059,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594052202,0.42066,2376.7,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726594052397,0.42066,2376.7,2376.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726594052398,0.42066,2376.6,2376.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726594052700,0.3995,2376.6,2376.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726594053094,1.05186,2376.2,2375.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594053300,0.8512,2376.1,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726594053603,0.42079,2375.9,2375.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726594053802,1.9031,2376.1,2375.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726594054004,4.33196,2375.9,2375.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726594054198,4.33196,2375.9,2375.4,1.10471129]
["bitfinex-derivatives","ETHF0:USTF0",1726594054199,0.42084,2375.6,2375.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726594054804,0.42083,2375.7,2375.3,4.31251129]
["bitfinex-derivatives","ETHF0:USTF0",1726594054999,0.42083,2375.7,2375.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726594055198,0.42081,2375.8,2375.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726594055607,1.27195,2376.1,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726594055806,0.42077,2376.0,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726594056207,0.81727,2376.0,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726594056504,0.4263,2376.1,2376.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726594056806,3.2078,2376.3,2375.7,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726594056807,0.3965,2376.3,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594057605,0.8244,2376.5,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726594057908,0.42067,2376.6,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726594058495,0.42067,2376.6,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594058700,0.42067,2376.6,2376.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726594058701,1.243,2376.8,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726594058900,0.42065,2376.7,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594059099,0.42065,2376.7,2376.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594059301,0.42066,2376.6,2376.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594059511,5.08509753,2376.8,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726594059701,0.42066,2376.7,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726594059903,4.26769753,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594060101,3.84209753,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594060704,3.84209753,2376.8,2376.3,8.68886]
["bitfinex-derivatives","ETHF0:USTF0",1726594060906,3.84209753,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594061407,3.84209753,2376.8,2376.3,8.68886]
["bitfinex-derivatives","ETHF0:USTF0",1726594062008,3.84209753,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594062208,4.26271753,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594062508,0.42067,2376.6,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726594062807,0.42067,2376.6,2376.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594063010,0.42065,2376.7,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726594063512,0.42067,2376.6,2376.5,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594063713,0.4076,2376.7,2376.5,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594063903,0.42066,2376.6,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726594064209,0.42066,2376.6,2376.5,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594064611,0.42067,2376.6,2376.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594064807,0.42068,2376.5,2376.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726594065009,0.4256,2376.6,2376.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726594065208,0.4256,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594065209,1.47727,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594065410,1.47727,2376.6,2376.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726594065411,0.42071,2376.4,2376.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726594066406,0.42071,2376.3,2376.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726594066612,4.7737112,2376.6,2375.9,5.39296828]
["bitfinex-derivatives","ETHF0:USTF0",1726594066808,0.4207,2376.4,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726594067616,0.4207,2376.4,2376.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726594067818,4.7737112,2376.6,2375.9,5.05005]
["bitfinex-derivatives","ETHF0:USTF0",1726594068009,1.0517,2376.5,2375.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726594068210,0.42072,2376.3,2376.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726594069022,0.42071,2376.4,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726594069420,0.42069,2376.5,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726594069615,0.42068,2376.5,2376.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594069839,3.7220512,2376.6,2376.5,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594070117,0.84626,2376.6,2376.5,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1726594070420,4.1116512,2376.7,2376.6,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726594070722,3.7170712,2376.9,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726594070911,0.42062,2376.9,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726594071508,4.5117512,2377.0,2376.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726594072022,0.42061,2376.9,2376.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726594072213,0.42065,2376.7,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594072411,1.05152,2376.9,2376.3,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1726594072617,0.42065,2376.7,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726594072816,0.42064,2376.8,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726594073416,0.42064,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594073417,3.2964512,2376.9,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726594073617,4.9323512,2377.0,2376.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726594073821,0.42062,2376.9,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726594074219,0.42063,2376.8,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726594074613,0.42063,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594075019,0.42066,2376.7,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726594075419,0.42066,2376.6,2376.5,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1726594075624,0.42066,2376.6,2376.5,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594076011,0.42069,2376.5,2376.4,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1726594076416,0.42067,2376.6,2376.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726594077124,1.2153,2377.0,2376.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726594077423,0.42062,2376.9,2376.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726594077615,0.42066,2376.7,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726594078529,0.42064,2376.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594078828,0.42066,2376.7,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726594079226,0.42064,2376.8,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726594079415,0.42066,2376.6,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726594079621,0.42066,2376.7,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726594080115,0.42065,2376.7,2376.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726594080322,0.42066,2376.6,2376.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726594080527,0.42072,2376.3,2376.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726594080827,1.05161,2376.7,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726594080828,0.42071,2376.4,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726594082027,4.9265412,2376.5,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726594082328,1.63009,2376.5,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726594083520,0.42071,2376.4,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726594085222,0.4207,2376.4,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726594085423,2.2611,2376.5,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726594085424,1.6301,2376.5,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726594085622,0.42071,2376.4,2376.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726594085833,0.42073,2376.3,2376.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726594087530,0.42073,2376.2,2376.1,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1726594087827,0.42076,2376.1,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726594088022,0.42078,2375.9,2375.8,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1726594088222,1.19828,2376.0,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726594088423,1.59278,2376.0,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726594088728,2.22392,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594088938,0.42079,2375.9,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726594089429,0.42084,2375.6,2375.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1726594089631,0.42083,2375.7,2375.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726594090025,0.42081,2375.8,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726594090930,1.05196,2375.9,2375.6,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1726594091228,0.42082,2375.7,2375.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726594091434,0.42081,2375.8,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726594092526,1.172,2376.0,2375.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726594092726,1.05202,2375.8,2375.4,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1726594092927,1.05202,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594093136,0.42085,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594093337,0.42085,2375.6,2375.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594093529,0.84305,2375.5,2375.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594093726,0.4222,2375.5,2375.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594094031,0.84306,2375.5,2375.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594094341,0.84306,2375.5,2375.3,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1726594094535,0.84306,2375.5,2375.3,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594094737,0.84306,2375.5,2375.3,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1726594095043,0.84306,2375.5,2375.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1726594096137,0.84306,2375.5,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726594097141,0.4222,2375.5,2375.2,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1726594097332,0.84306,2375.5,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726594097936,0.42087,2375.4,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726594098139,0.42087,2375.4,2375.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726594098140,0.8173,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726594098538,0.8173,2375.4,2375.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726594098539,1.23817,2375.4,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726594098743,0.8173,2375.4,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726594098937,1.23818,2375.4,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726594099139,1.23818,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726594099140,0.8173,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726594099843,0.8173,2375.4,2375.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726594100034,0.8173,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726594101235,1.23818,2375.4,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726594101439,1.23818,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726594102037,0.42092,2375.1,2375.0,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1726594102247,0.42092,2375.2,2375.0,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1726594102443,1.86949,2375.4,2374.8,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1726594102444,0.42095,2375.0,2374.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726594102745,0.42094,2375.1,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594102945,0.42096,2374.9,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594103145,0.82635,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594103343,0.82635,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594103744,0.82635,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594104344,0.82635,2375.0,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594104345,0.42097,2374.9,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594104546,0.82636,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594105243,0.42096,2374.9,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594105452,0.82636,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594105744,0.82636,2375.0,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594105944,0.42099,2374.8,2374.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726594106343,0.42099,2374.8,2374.6,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1726594106549,0.4208,2374.9,2374.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726594106550,0.421,2374.7,2374.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726594106742,0.421,2374.7,2373.9,7.93381]
["bitfinex-derivatives","ETHF0:USTF0",1726594106743,6.4878,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594106946,0.42106,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594107552,0.42104,2374.5,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726594108467,1.89933,2374.9,2374.4,3.70104]
["bitfinex-derivatives","ETHF0:USTF0",1726594108762,0.4208,2374.9,2374.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594109063,0.82634,2375.0,2374.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726594109359,0.4054,2375.0,2374.8,6.90876]
["bitfinex-derivatives","ETHF0:USTF0",1726594109761,0.82634,2375.0,2374.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726594110065,0.82634,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594110066,0.82635,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594110255,0.82635,2375.0,2374.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726594111162,0.42097,2374.9,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594112062,0.42097,2374.9,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594112660,0.4054,2375.0,2374.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726594112863,0.82636,2375.0,2374.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726594113162,0.42096,2374.9,2374.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726594113360,0.4054,2375.0,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594113361,0.4054,2375.0,2374.8,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1726594113767,0.82635,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594113962,0.82635,2375.0,2374.8,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726594114357,0.42096,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594114557,0.82635,2375.0,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594114963,0.82635,2375.0,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594115563,0.42096,2374.9,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594115968,0.82635,2375.0,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594116568,0.42096,2374.9,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594117964,0.4054,2375.0,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594118165,0.82636,2375.0,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594118370,0.82636,2375.0,2374.8,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1726594118571,0.4054,2375.0,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594118871,0.42096,2374.9,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594119070,0.42096,2374.9,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594119262,0.42096,2374.9,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594119464,0.42096,2374.9,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594119667,1.45776,2375.0,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594119867,1.05241,2374.9,2374.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726594120065,1.05241,2374.9,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594120374,0.421,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594120574,0.421,2374.7,2374.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726594120871,0.421,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594121060,0.42101,2374.6,2374.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726594121261,0.42103,2374.5,2374.4,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1726594121471,0.42102,2374.6,2374.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726594121663,0.42102,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594122164,1.05254,2374.6,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726594122472,0.42104,2374.5,2374.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726594122868,0.42104,2374.5,2374.4,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726594125164,0.42104,2374.5,2374.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726594125470,0.42104,2374.5,2373.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726594125471,4.2112,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594125671,1.05251,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594125871,0.42105,2374.5,2374.2,6.90888]
["bitfinex-derivatives","ETHF0:USTF0",1726594126169,0.4254,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594126371,0.4254,2374.8,2374.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594126372,0.4054,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594126586,0.4054,2375.0,2374.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726594126587,0.82635,2375.0,2374.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726594126765,0.82635,2375.0,2374.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1726594129471,1.24531,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594129662,1.24531,2375.2,2374.9,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1726594129663,0.8244,2375.2,2374.9,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1726594129865,0.4164,2375.2,2375.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594130069,0.4193,2375.3,2375.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1726594130070,0.84019,2375.3,2375.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1726594130273,0.84019,2375.3,2375.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726594130469,0.4193,2375.3,2374.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726594130676,0.4193,2375.3,2374.7,4.50929]
["bitfinex-derivatives","ETHF0:USTF0",1726594130677,0.42093,2375.1,2374.7,4.50929]
["bitfinex-derivatives","ETHF0:USTF0",1726594130866,0.3984,2375.2,2374.7,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726594130867,0.42095,2375.0,2374.7,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1726594131071,0.83274,2375.1,2374.7,4.50929]
["bitfinex-derivatives","ETHF0:USTF0",1726594131378,0.3984,2375.2,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594131570,0.81931,2375.2,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594131971,0.3984,2375.2,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594132170,0.81931,2375.2,2374.9,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1726594133880,0.42094,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594134178,0.42094,2375.1,2374.8,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1726594134480,0.42094,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594134481,0.42098,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594134673,0.42097,2374.9,2374.6,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726594134874,0.42098,2374.8,2374.6,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726594135072,4.33232,2375.1,2374.6,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726594135073,0.42097,2374.9,2374.6,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726594135274,0.42098,2374.9,2374.6,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726594135479,0.8056,2374.8,2374.6,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726594136473,1.22658,2374.8,2374.6,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1726594136678,0.421,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594137093,0.829,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594138173,0.408,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594138384,0.829,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594138885,0.829,2374.7,2374.4,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1726594139074,0.829,2374.7,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594140172,0.42102,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594140482,0.8056,2374.8,2374.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726594140683,0.421,2374.7,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594141187,1.22659,2374.8,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594141369,0.387,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594141576,3.62877,2374.9,2374.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594141782,3.62877,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594141783,3.2078,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594142186,3.62877,2374.9,2374.7,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1726594142885,0.42098,2374.8,2374.7,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1726594143683,0.42098,2374.8,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594143888,3.2078,2374.9,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594144085,3.2078,2374.9,2374.4,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726594144086,0.83769,2374.8,2374.4,5.15232]
["bitfinex-derivatives","ETHF0:USTF0",1726594144385,0.4167,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594144795,0.83768,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594145591,0.4167,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594146186,0.4167,2374.8,2374.4,5.15232]
["bitfinex-derivatives","ETHF0:USTF0",1726594146187,3.62877,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594146883,0.42098,2374.8,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594147089,3.62877,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594147488,3.62876,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594147992,3.2078,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594149390,3.62876,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594149885,3.62877,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594150288,3.62877,2374.9,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594150289,0.42099,2374.8,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594150986,3.2078,2374.9,2374.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726594151291,0.42105,2374.4,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726594151595,0.42105,2374.4,2373.7,5.28371129]
["bitfinex-derivatives","ETHF0:USTF0",1726594151596,1.05263,2374.4,2373.7,5.28371129]
["bitfinex-derivatives","ETHF0:USTF0",1726594151781,0.42112,2374.0,2373.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594151987,0.4211,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594152290,0.83,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594154487,0.4089,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594154690,0.83,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594155291,0.42113,2374.0,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594155496,0.4089,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594155695,0.83,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594155896,0.42113,2374.0,2373.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726594156299,0.42116,2373.8,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594156997,0.83146,2373.8,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726594157599,0.4103,2373.8,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726594158903,0.4089,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594159897,0.83,2374.1,2373.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594160093,0.83,2374.1,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594160292,0.83,2374.1,2373.7,4.73913]
["bitfinex-derivatives","ETHF0:USTF0",1726594160605,0.42114,2374.0,2373.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726594160797,0.3965,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594166408,0.4103,2374.5,2374.0,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1726594166602,0.4103,2374.5,2374.4,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726594166806,0.42101,2374.6,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726594167006,0.42101,2374.6,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726594167214,0.7985,2374.7,2374.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726594167409,0.7985,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594167606,0.7985,2374.7,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726594167802,0.42102,2374.6,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726594168209,0.7985,2374.7,2374.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726594168210,1.21951,2374.7,2374.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726594168414,0.42103,2374.6,2374.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726594168711,0.42106,2374.4,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726594169211,0.83166,2374.4,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726594169409,0.4106,2374.4,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726594171606,0.42107,2374.3,2374.2,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1726594172409,0.42107,2374.3,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726594172803,0.83166,2374.4,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594173312,5.04366,2374.4,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594174615,0.42108,2374.3,2374.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594174823,0.42111,2374.1,2374.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594175817,0.42111,2374.1,2373.6,5.61735]
["bitfinex-derivatives","ETHF0:USTF0",1726594175818,14.54477,2374.1,2373.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594176027,0.42114,2373.9,2373.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594176316,0.42116,2373.8,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594176614,0.42115,2373.9,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594177027,0.42114,2373.9,2373.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594177318,0.42114,2373.9,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726594178011,0.81113,2374.0,2373.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726594178509,5.02393,2374.0,2373.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726594178722,0.81113,2374.0,2373.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726594178921,5.02393,2374.0,2373.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726594179124,0.42114,2373.9,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594179326,0.81113,2374.0,2373.6,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726594179515,0.81113,2374.0,2373.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726594180122,0.39,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594180633,4.602,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594181623,0.39,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594181925,3.6839,2374.2,2373.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726594181926,0.4039,2374.2,2373.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594182124,0.4039,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594183121,0.4211,2374.1,2374.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726594183332,0.4211,2374.1,2373.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726594183527,0.4158,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594184424,4.11693,2374.0,2373.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726594184621,3.6958,2374.0,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594184928,0.42114,2373.9,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594185321,3.6958,2374.0,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594185630,0.42115,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594186824,0.80935,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594187529,0.4158,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594189831,3.28,2374.4,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594189832,0.42104,2374.5,2374.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726594190134,0.42105,2374.4,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726594190329,0.42105,2374.4,2374.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594191229,0.42105,2374.4,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594191837,3.28,2374.4,2373.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726594192038,0.42112,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594192330,3.70109,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594192535,0.83939,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594193326,0.4183,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594193527,0.83938,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594193724,0.4183,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594194142,0.42108,2374.3,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726594194443,0.42106,2374.4,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594195225,0.42105,2374.4,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726594195430,0.42107,2374.3,2374.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594196929,6.90886,2374.4,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594197133,3.70106,2374.4,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594199538,0.42108,2374.3,2374.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594200342,1.05276,2374.1,2373.7,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726594200540,3.28,2373.8,2373.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594200741,0.42115,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594201441,0.42116,2373.8,2373.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594201640,0.42117,2373.7,2373.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726594201830,0.42119,2373.6,2373.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726594202035,4.333,2373.6,2373.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1726594202234,3.70123,2373.4,2372.9,5.67251129]
["bitfinex-derivatives","ETHF0:USTF0",1726594202440,3.70123,2373.4,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594202635,3.28,2373.4,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594202838,4.112,2373.5,2373.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726594203036,4.53321,2373.5,2373.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726594203232,0.832,2373.5,2373.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726594203438,0.4161,2373.5,2373.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726594204036,4.04486,2373.8,2373.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726594204237,0.80694,2374.0,2373.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594204439,0.80694,2374.0,2373.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726594204643,0.80694,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594204644,0.3858,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594205448,0.3858,2374.0,2373.7,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726594205640,3.2078,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594206037,0.83698,2374.3,2373.7,7.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726594206250,0.42108,2374.2,2373.8,0.58376629]
["bitfinex-derivatives","ETHF0:USTF0",1726594206547,3.28,2374.0,2373.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594206940,0.3866,2374.1,2373.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726594207146,0.3866,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594207548,0.3858,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594208548,0.3858,2374.2,2373.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726594208748,4.08689,2374.2,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726594209048,0.42111,2374.1,2373.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726594209242,0.3858,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594209440,0.3858,2374.2,2374.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726594209645,0.42111,2374.1,2373.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726594209845,4.08689,2374.2,2374.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726594210039,0.3858,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594210247,3.6938,2374.4,2373.8,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1726594210449,3.6938,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594210450,0.4138,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594210653,0.4138,2374.4,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726594210845,0.4138,2374.4,2373.8,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1726594211051,4.11486,2374.4,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726594211348,3.6938,2374.4,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726594211651,3.6938,2374.4,2374.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594212048,4.212,2374.3,2373.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726594212251,3.28,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594212442,3.70114,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594213053,0.4174,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726594213356,0.80612,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594213655,0.385,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726594213843,0.8068,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594214046,1.2113,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594214245,1.24298,2374.2,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726594214451,8.17470753,2374.5,2373.9,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1726594214452,0.3891,2374.4,2373.9,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1726594214655,0.3891,2374.4,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726594215554,3.84209753,2374.8,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594215858,0.8255,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594216354,0.4045,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594216657,0.42096,2374.9,2374.4,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726594216850,4.0145,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594217050,0.8067,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594217556,0.8067,2375.0,2374.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726594217750,3.28,2374.8,2374.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726594217948,0.4152,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594218451,0.4152,2374.7,2374.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726594218452,0.42101,2374.6,2374.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726594218654,0.3868,2374.5,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726594219750,0.4199,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594221049,0.4036,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594221450,0.4152,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594221649,0.7951,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594221855,0.4036,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594222762,0.82452,2375.1,2374.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726594223055,0.4036,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594223249,1.45593,2375.1,2374.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726594223449,0.42096,2374.9,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594223655,0.42095,2375.0,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594224157,0.42096,2374.9,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594225361,0.42099,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594225564,0.80909,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594226062,0.42101,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594226259,0.84171,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594226557,0.4207,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594227667,0.8417,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594227866,0.4207,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594228259,0.8417,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594228463,0.42107,2374.3,2374.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594228768,4.33262,2374.5,2373.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726594228964,0.42108,2374.3,2374.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726594229165,1.05263,2374.4,2374.0,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726594229366,0.8446,2374.2,2374.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726594229959,0.4274,2374.2,2374.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726594230161,0.83824,2374.5,2374.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726594230366,1.26563,2374.5,2374.4,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726594230566,0.8446,2374.5,2374.4,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726594230866,0.42105,2374.4,2374.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726594231167,1.26564,2374.5,2374.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726594233168,0.3912,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594233370,0.408,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594233869,0.408,2374.8,2374.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1726594234166,1.21214,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594234374,1.21215,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594234571,0.7912,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594234770,1.21215,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594234977,1.84358,2375.0,2374.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726594235270,0.42099,2374.8,2374.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726594235464,0.42099,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594235972,0.7912,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594236279,0.42097,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594236466,0.42098,2374.8,2374.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726594238671,0.42098,2374.8,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594239264,1.21215,2375.0,2374.4,1.86911]
["bitfinex-derivatives","ETHF0:USTF0",1726594239470,0.3869,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594239669,0.82894,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594240073,0.408,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594240766,0.82892,2375.1,2375.0,4.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726594240974,0.408,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594241880,0.42096,2375.0,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594242177,0.408,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594242674,0.4144,2375.2,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726594242875,0.3863,2375.5,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726594243071,1.62377,2375.5,2375.0,5.17885]
["bitfinex-derivatives","ETHF0:USTF0",1726594243271,0.42087,2375.4,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726594243668,1.62376,2375.5,2375.0,5.17885]
["bitfinex-derivatives","ETHF0:USTF0",1726594243868,1.2029,2375.5,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726594244071,0.42087,2375.4,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726594244476,1.2029,2375.5,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594244974,0.7977,2375.5,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594245174,0.42083,2375.7,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726594245377,1.2305,2375.8,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726594245566,0.8175,2375.8,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726594246471,1.2383,2375.8,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726594246678,0.8175,2375.8,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726594248179,0.413,2376.0,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726594248568,0.83378,2376.0,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726594249078,0.42078,2375.9,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726594249978,0.413,2376.0,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726594249979,0.42081,2375.8,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726594250183,0.42081,2375.8,2375.3,5.57382281]
["bitfinex-derivatives","ETHF0:USTF0",1726594250184,6.4878,2375.9,2375.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594250373,0.42086,2375.5,2375.2,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1726594250880,0.4033,2375.5,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726594251080,0.4033,2375.5,2375.2,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1726594251081,0.82415,2375.5,2375.2,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1726594251275,0.4033,2375.5,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726594251580,0.3899,2375.7,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594251581,0.81073,2375.7,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594251775,0.7932,2375.7,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594251984,0.7932,2375.7,2375.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726594252180,1.21402,2375.7,2375.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726594252377,0.7932,2375.7,2375.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726594253075,0.7932,2375.7,2375.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726594253274,0.42079,2375.9,2375.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726594253474,1.22339,2375.9,2375.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726594253674,1.22339,2375.9,2375.5,7.53994]
["bitfinex-derivatives","ETHF0:USTF0",1726594253675,0.8026,2375.9,2375.5,7.53994]
["bitfinex-derivatives","ETHF0:USTF0",1726594253874,0.42075,2376.1,2375.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594254073,0.42075,2376.1,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726594254275,0.42081,2375.8,2375.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726594254478,0.42079,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594254775,1.05189,2376.1,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726594254982,5.13444,2376.2,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726594255184,0.42078,2376.0,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726594255377,0.42078,2376.0,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726594255578,0.42076,2376.1,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726594255778,1.85444,2376.2,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726594255976,0.42077,2376.0,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726594256583,1.22335,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594256885,0.42076,2376.1,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726594257690,0.8026,2376.2,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726594257984,0.42075,2376.1,2375.8,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1726594258174,0.8026,2376.2,2375.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726594258579,0.8026,2376.2,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726594258778,0.8026,2376.2,2376.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726594258978,0.8026,2376.2,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726594259582,0.3965,2376.3,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726594259780,0.42069,2376.5,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726594259781,0.4207,2376.4,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726594259990,1.2207,2376.5,2375.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1726594260283,0.4207,2376.4,2375.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1726594260483,3.28,2376.4,2375.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726594260686,2.27242,2376.5,2375.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726594260886,0.42071,2376.4,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726594261185,1.2207,2376.5,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726594261186,0.42072,2376.3,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726594261789,1.2207,2376.5,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726594261991,3.2078,2376.3,2375.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726594262185,3.28,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594262384,4.89062,2375.8,2375.5,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1726594262584,1.61062,2375.8,2375.5,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1726594262781,0.42082,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594263181,1.1898,2375.8,2375.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726594263382,0.42085,2375.6,2375.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726594263778,0.42083,2375.7,2375.3,4.04638]
["bitfinex-derivatives","ETHF0:USTF0",1726594264591,4.4698,2375.8,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594264592,1.61061,2375.8,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594264784,1.1898,2375.8,2375.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726594264991,1.1898,2375.8,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594265182,1.61061,2375.8,2375.4,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1726594265378,3.70083,2375.7,2375.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726594265577,0.42088,2375.4,2375.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726594265785,0.8004,2375.3,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726594266087,0.8004,2375.3,2375.0,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1726594266284,0.8004,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594266883,4.0804,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594267188,0.8004,2375.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594267586,0.8004,2375.3,2375.0,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1726594268083,0.8004,2375.3,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726594268286,0.4011,2375.3,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726594268592,0.42078,2375.9,2375.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726594268786,1.24091,2375.8,2375.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726594268987,0.8201,2375.8,2375.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726594269289,0.8201,2375.8,2375.5,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1726594269587,1.24091,2375.8,2375.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726594271096,1.24091,2375.8,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726594271690,1.24091,2375.8,2375.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726594271691,0.42086,2375.5,2375.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726594271892,0.4258,2375.4,2375.1,4.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726594272088,0.4258,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594272089,0.393,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594272405,0.42094,2375.1,2374.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726594272595,1.44525,2375.3,2374.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726594272796,1.44525,2375.3,2374.5,18.34876196]
["bitfinex-derivatives","ETHF0:USTF0",1726594272797,0.42096,2374.9,2374.5,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1726594273095,0.393,2374.8,2374.5,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1726594273796,0.393,2374.8,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594273996,3.673,2374.8,2374.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726594274190,0.81399,2374.8,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594274391,0.393,2374.8,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594275696,0.393,2374.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594275697,0.81398,2374.8,2374.5,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1726594276089,0.81398,2374.8,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594276487,0.393,2374.8,2374.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726594276687,0.393,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594277597,0.4258,2375.0,2374.7,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726594277798,0.4091,2375.3,2374.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594277999,0.4091,2375.3,2374.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726594278000,0.4111,2375.7,2375.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594278190,0.82994,2375.6,2375.4,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1726594278504,0.4091,2375.6,2375.4,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1726594278704,0.4091,2375.6,2375.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726594279000,0.4091,2375.6,2375.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726594279208,0.82994,2375.6,2375.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726594279504,0.4091,2375.6,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726594279702,3.2078,2375.5,2375.1,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1726594279915,7.94902,2375.6,2375.1,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1726594280306,0.42088,2375.4,2375.1,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1726594280800,0.3978,2375.3,2375.1,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1726594281998,0.3978,2375.3,2375.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726594282195,0.3978,2375.3,2375.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726594282402,0.4091,2375.6,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726594282596,0.42085,2375.5,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726594284508,0.8069,2375.6,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726594284703,0.8069,2375.6,2375.1,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726594284704,0.42085,2375.5,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726594284906,0.42085,2375.5,2375.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726594284907,0.42089,2375.4,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594285108,8.34681,2375.6,2375.1,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1726594285307,0.42089,2375.3,2375.1,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1726594285508,0.3889,2375.2,2375.1,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1726594285805,4.72118,2375.2,2374.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726594286014,0.42098,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594286304,0.42098,2374.8,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594286305,0.42099,2374.8,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594286511,4.0868,2375.1,2374.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726594286707,4.0868,2375.1,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594286904,0.42098,2374.8,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594287300,0.8068,2375.1,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594287501,0.4008,2375.1,2375.0,3.62874]
["bitfinex-derivatives","ETHF0:USTF0",1726594287701,0.82172,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594287905,0.4008,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594288605,0.82172,2375.1,2374.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726594288807,0.82172,2375.1,2374.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726594288808,0.42096,2374.9,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594288996,0.42096,2374.9,2374.4,5.43237235]
["bitfinex-derivatives","ETHF0:USTF0",1726594289309,0.83246,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594290312,0.83245,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594290524,0.4115,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594290807,3.6086,2375.1,2374.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594290808,3.6086,2375.1,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594291008,0.42095,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594291603,1.05236,2375.0,2374.4,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1726594291898,0.42098,2374.8,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726594292097,0.3906,2374.9,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594292098,0.81157,2374.9,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594292311,0.4008,2375.1,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594292608,0.42096,2375.0,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594292815,0.42096,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594294012,0.4008,2375.1,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594294312,0.42096,2375.0,2374.5,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726594294508,0.4008,2375.1,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594294704,0.42094,2375.0,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594294899,0.82173,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594295208,0.82174,2375.1,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594295513,0.4008,2375.1,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594295809,0.42094,2375.0,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594296210,0.82174,2375.1,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594296402,0.82174,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594296601,0.4008,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594297405,0.82172,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594298506,0.42094,2375.0,2374.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726594298710,0.42094,2375.0,2374.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726594298711,10.6982,2375.0,2374.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726594299014,0.42103,2374.6,2374.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726594299209,0.42103,2374.6,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726594299419,0.42103,2374.6,2374.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726594299420,1.22283,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594300901,1.05241,2374.9,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594301105,0.8113,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594301711,0.4164,2375.2,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726594302014,0.4164,2375.2,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594302015,0.42092,2375.1,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594302204,2.28,2375.2,2374.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1726594302406,0.42094,2375.1,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726594303119,0.42097,2374.9,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594303309,1.05233,2375.1,2374.5,4.73406]
["bitfinex-derivatives","ETHF0:USTF0",1726594303510,0.42095,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594303816,0.42095,2375.0,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594304611,0.42096,2374.9,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594305010,0.42096,2375.0,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594305211,0.42096,2374.9,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594305808,1.05233,2375.1,2374.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594305809,0.42095,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594306321,1.05232,2375.1,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594306522,0.42096,2375.0,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594306726,0.42096,2375.0,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594307019,0.42096,2374.9,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594307219,1.05232,2375.1,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594307921,0.42095,2375.0,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594308106,1.05232,2375.1,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594308107,0.42096,2374.9,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726594308713,1.05232,2375.1,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594308909,0.42096,2374.9,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594311615,0.42096,2375.0,2374.6,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1726594311819,0.42097,2374.9,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594312313,0.42099,2374.8,2374.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726594312515,0.42097,2374.9,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594313011,0.42098,2374.8,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726594313218,0.42097,2374.9,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726594313411,0.421,2374.7,2374.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1726594313611,0.421,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726594314715,0.42102,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594315025,0.84442,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726594315316,0.84442,2374.6,2374.0,4.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726594315317,0.42108,2374.2,2374.0,4.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726594315518,0.42113,2374.0,2373.8,4.44615]
["bitfinex-derivatives","ETHF0:USTF0",1726594315723,0.42113,2374.0,2373.8,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1726594316215,0.42112,2374.0,2373.8,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1726594316821,0.42113,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594317021,0.42115,2373.9,2373.6,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726594317217,0.42116,2373.8,2373.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726594317619,0.3857,2373.7,2373.6,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726594317811,0.3857,2373.7,2373.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726594318214,0.3857,2373.7,2373.1,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1726594318215,0.42123,2373.5,2373.1,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1726594318421,0.8446,2373.6,2373.0,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726594318623,0.8446,2373.6,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594319221,3.2078,2373.4,2373.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726594319527,3.62903,2373.4,2373.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726594319719,3.2078,2373.4,2373.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726594320429,3.2078,2373.4,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726594320725,3.2078,2373.4,2373.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1726594320928,3.2078,2373.4,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726594321121,3.2078,2373.4,2373.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1726594321320,3.2078,2373.4,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726594321719,3.2078,2373.4,2373.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1726594322119,3.2078,2373.4,2373.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726594322330,3.2078,2373.4,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726594322526,3.2078,2373.4,2373.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726594322724,3.62903,2373.4,2373.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726594322921,3.62903,2373.4,2373.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1726594323221,3.2078,2373.4,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726594323723,3.2078,2373.4,2373.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1726594324135,3.28,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594324323,4.0394,2373.1,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726594324520,0.42131,2373.0,2372.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726594324725,3.28,2373.0,2372.5,1.16196644]
["bitfinex-derivatives","ETHF0:USTF0",1726594324931,0.42132,2372.9,2372.5,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1726594325122,3.28,2373.0,2372.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1726594325323,3.28,2373.0,2372.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726594325523,3.28,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594325718,0.42136,2372.7,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594325919,0.42136,2372.7,2372.3,4.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726594326124,0.843,2372.6,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594326323,0.843,2372.6,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594326528,0.4062,2372.8,2372.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594326722,7.54098,2373.2,2372.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594326723,0.843,2373.0,2372.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594326918,0.843,2373.0,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726594328324,0.4194,2373.0,2372.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594328927,0.8407,2373.0,2372.7,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1726594329226,0.8407,2373.0,2372.7,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1726594329725,0.4194,2373.0,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726594329921,0.4194,2373.0,2372.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726594329922,7.4944,2372.9,2372.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726594330122,0.4116,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594330322,0.4116,2372.8,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594330526,0.4116,2372.8,2372.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726594330527,0.4087,2372.7,2372.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726594330733,0.4087,2372.7,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594331227,0.83006,2372.7,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594331430,0.42137,2372.6,2372.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726594331629,0.4087,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594331825,0.83006,2372.7,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594332728,0.83006,2372.7,2372.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1726594332926,0.4087,2372.7,2372.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726594333122,0.4194,2373.0,2372.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594333429,0.42133,2372.9,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594333729,0.4194,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594333926,0.4194,2373.0,2372.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1726594333927,1.47266,2373.0,2372.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726594334121,0.4129,2372.9,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726594334425,0.83422,2372.9,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726594334631,0.42133,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594335232,0.42133,2372.8,2372.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594335635,0.42133,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594335828,0.42133,2372.8,2372.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594336027,0.4194,2373.0,2372.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726594336229,0.4194,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594336230,0.84071,2373.0,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594336432,0.4194,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726594336629,0.8407,2373.0,2372.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726594337336,0.4194,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726594337528,3.6158,2373.1,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594337724,0.4174,2373.5,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594337725,0.4037,2373.3,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594338038,0.4097,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594338633,0.4097,2373.4,2373.3,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1726594339135,0.4097,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594340045,0.83093,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594341847,0.42124,2373.3,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594342137,0.83094,2373.4,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594342634,0.42128,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594342833,7.54093,2373.3,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726594343031,0.42128,2373.1,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726594343341,0.84657,2373.2,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726594343642,0.42128,2373.1,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726594343935,0.42128,2373.1,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594344141,0.4213,2373.0,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594344336,0.4137,2373.0,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594344730,0.42133,2372.9,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594344934,0.42132,2372.9,2372.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726594345333,0.42132,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726594345536,1.25401,2373.0,2372.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726594345742,0.4137,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726594346244,0.42128,2373.1,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594346446,0.42128,2373.1,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594346634,0.42128,2373.1,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594346830,1.26028,2373.2,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726594347034,1.26028,2373.2,2373.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726594347736,1.26027,2373.2,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726594349232,0.42128,2373.1,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726594349640,0.839,2373.2,2372.7,7.54118]
["bitfinex-derivatives","ETHF0:USTF0",1726594349641,1.26028,2373.2,2372.7,7.54118]
["bitfinex-derivatives","ETHF0:USTF0",1726594350035,0.42128,2373.1,2372.7,7.54118]
["bitfinex-derivatives","ETHF0:USTF0",1726594350230,0.42128,2373.1,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594350441,0.42128,2373.1,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594350737,0.42128,2373.1,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594350944,6.4878,2373.1,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594351131,0.42136,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594351443,0.42135,2372.7,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594351647,1.20274,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594351837,0.4125,2372.7,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594352242,0.42137,2372.6,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594352639,0.4125,2372.7,2372.2,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1726594352640,3.6925,2372.7,2372.2,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1726594352840,3.6925,2372.7,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594352841,0.42139,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594353240,0.42139,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594354045,0.42137,2372.6,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594354246,4.11386,2372.7,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594354452,0.42137,2372.6,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594354747,0.4125,2372.7,2372.3,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1726594354962,0.4125,2372.7,2372.1,5.05352]
["bitfinex-derivatives","ETHF0:USTF0",1726594354963,0.42137,2372.6,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594355146,0.42139,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594355543,1.05343,2372.6,2372.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726594355743,3.28,2372.2,2371.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594355943,3.28,2372.2,2371.7,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726594355944,0.4215,2371.9,2371.7,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726594356147,3.28,2372.0,2371.7,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1726594356148,3.28,2372.0,2371.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726594356349,3.6745,2371.8,2371.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726594356649,0.42157,2371.5,2371.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726594356851,0.42157,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594357057,0.42158,2371.4,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594357243,0.4138,2371.5,2370.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726594357244,3.28,2371.2,2370.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726594357444,3.70162,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594357650,3.28,2371.2,2370.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1726594357849,3.28,2371.2,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594358051,4.05,2371.2,2370.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726594358247,3.2078,2371.0,2370.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594358446,0.4138,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594358652,0.3945,2371.1,2370.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594358953,0.3945,2371.1,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726594359149,0.3945,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594359355,0.3945,2371.1,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726594359651,0.3945,2371.1,2370.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726594360047,0.3945,2371.1,2370.6,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1726594360244,0.3945,2371.1,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726594360758,0.3945,2371.1,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726594360952,0.3945,2371.1,2370.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726594361149,0.3945,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594362662,0.3945,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594363260,3.2078,2371.3,2370.6,1.12511684]
["bitfinex-derivatives","ETHF0:USTF0",1726594363458,0.3894,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594363647,0.3894,2371.4,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594363853,0.3894,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594364157,0.3894,2371.4,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594364459,0.3894,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594364652,0.3894,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594365159,3.6293,2371.9,2371.3,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726594365349,3.2078,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594365548,3.2078,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594365955,3.62931,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594366162,3.2078,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594366754,3.62929,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594367057,3.62929,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594368155,3.2078,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594368360,0.42151,2371.8,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726594368561,0.42151,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594368562,3.2078,2371.9,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726594368860,0.3861,2372.0,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594368861,3.2078,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594369065,1.2572,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594369260,1.2572,2371.5,2370.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726594369460,0.42158,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594369655,1.2572,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594369870,1.2572,2371.5,2370.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726594369871,0.42161,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594370166,3.62939,2371.4,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594370462,0.42159,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594370660,0.42159,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594371070,3.62939,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594371363,0.42159,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594371563,1.2572,2371.5,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594371764,1.2572,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594372167,0.42161,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594372663,1.05398,2371.4,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594372868,1.05398,2371.4,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594373072,0.42162,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594373567,0.42161,2371.3,2370.8,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1726594373863,1.2572,2371.5,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594374169,1.2572,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594374468,1.67877,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594375067,1.67878,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594375269,1.2572,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594375469,1.67877,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594375666,1.67878,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594375865,0.42159,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594376067,0.42159,2371.4,2370.9,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1726594376578,1.2572,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594376866,1.67876,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594377065,1.2572,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594377483,1.67876,2371.5,2371.0,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1726594377668,1.2572,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594377869,1.67877,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594378063,0.42158,2371.4,2371.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726594378264,1.2572,2371.5,2371.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726594378464,0.42158,2371.4,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594378759,0.42158,2371.4,2370.9,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1726594378760,0.42158,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594380167,1.2572,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594380372,0.8367,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594380562,0.8367,2371.5,2371.2,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1726594380563,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594380963,0.4216,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594381265,0.8367,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594381462,0.8367,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594381463,0.4098,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594382166,0.42159,2371.4,2370.9,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1726594382369,0.42161,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594382563,4.11419,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594382968,0.4216,2371.3,2370.9,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726594383274,0.4216,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594385375,3.6926,2371.4,2371.0,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1726594385572,7.55186,2371.2,2370.8,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1726594385765,0.3854,2371.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594386080,3.29,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594386081,0.42162,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594386566,0.3854,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594386768,0.4098,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594388271,0.4098,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594388272,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594388475,0.83136,2371.5,2371.1,4.26189]
["bitfinex-derivatives","ETHF0:USTF0",1726594388672,0.4216,2371.3,2371.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726594388877,7.3094,2371.4,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594389073,0.42161,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594389268,1.05401,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594389470,0.42168,2370.9,2370.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594389676,4.34406,2371.2,2370.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726594389878,0.42164,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594390182,1.0541,2371.1,2370.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726594390473,0.82616,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594390870,0.82616,2371.0,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594390871,1.05418,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594391073,0.42172,2370.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594391276,0.42175,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726594391671,0.4109,2370.4,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726594391978,3.2078,2370.8,2370.2,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1726594392275,0.42171,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726594392680,6.9178,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726594392681,7.3395,2370.8,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726594392973,0.42,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594393488,0.8417,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594393774,3.6278,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594393976,0.42,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594394383,0.4045,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594395670,0.4045,2371.0,2370.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726594395671,0.82615,2371.0,2370.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726594395883,0.82615,2371.0,2370.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594396181,0.4045,2371.0,2370.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726594396372,3.29,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726594397370,3.29,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594397570,0.84359,2370.9,2370.4,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1726594397775,3.6945,2371.0,2370.3,5.23343]
["bitfinex-derivatives","ETHF0:USTF0",1726594397776,0.4045,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594398677,0.42,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594400185,0.42162,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594400479,0.42162,2371.2,2370.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726594400480,3.6832,2371.2,2370.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726594400686,3.29,2371.0,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726594400885,0.42167,2370.9,2370.4,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1726594401074,0.42167,2370.9,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594401577,4.63927,2370.9,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594402183,3.71167,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594402386,1.05411,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594402387,0.42165,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594402681,0.42166,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594403086,4.2176,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594403490,0.42164,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594403785,0.3932,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594405485,0.3942,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594406480,0.8461,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594406680,0.4232,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594406880,0.4173,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726594408081,0.83883,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726594408384,11.1319,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594408582,11.1319,2371.7,2371.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1726594408583,0.42156,2371.6,2371.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1726594408777,7.96895,2371.7,2371.0,5.05023]
["bitfinex-derivatives","ETHF0:USTF0",1726594408980,0.4028,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726594409182,0.4028,2371.5,2370.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726594409183,3.6928,2371.5,2370.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726594409391,0.42162,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594409891,0.82732,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594410095,0.4057,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594411481,0.4057,2371.2,2370.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726594411791,0.82733,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594413390,0.4057,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594413789,0.4028,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594414187,0.83112,2371.8,2371.5,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1726594414385,4.89579753,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594414386,1.22369,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594415101,4.25169753,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594415389,0.4096,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594415595,0.83104,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594415794,0.83104,2372.2,2371.7,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1726594415795,0.4096,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594415983,0.42146,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594416185,0.83105,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594416393,0.42146,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594416885,0.83105,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594417193,3.6892,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594417396,0.4157,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594417596,0.83714,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594417797,0.42146,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594418089,0.42148,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594418289,0.42149,2371.9,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594418491,0.42149,2371.9,2371.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726594418492,7.506,2372.1,2371.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726594418693,0.3955,2371.8,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726594418892,0.81702,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594419194,0.3955,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594419491,0.4157,2372.2,2371.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1726594419793,3.7057,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594419985,0.42146,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594420888,0.42149,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594421088,0.42149,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594421296,0.81839,2371.9,2371.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594421494,0.3969,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594423392,0.3969,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594423699,1.2357,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726594424499,0.8142,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594425896,0.8142,2371.9,2371.7,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1726594426094,5.15795,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594426398,1.05378,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594426602,1.05378,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594426603,0.42159,2371.4,2371.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594426795,3.29,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594426990,3.29,2371.5,2370.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726594427301,0.42159,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594427507,0.4123,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594427801,0.4123,2371.4,2370.9,5.05947]
["bitfinex-derivatives","ETHF0:USTF0",1726594428004,0.42161,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594428199,0.83389,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594428805,5.05069,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594429201,0.4123,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594429398,0.84256,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594429802,0.421,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594432497,0.84256,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594432803,0.421,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594434206,0.84256,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594434397,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594434601,0.84258,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594435702,0.42161,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594436799,3.29,2371.3,2370.9,4.66118]
["bitfinex-derivatives","ETHF0:USTF0",1726594437001,3.71162,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594437199,0.42162,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594437521,1.05397,2371.4,2370.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726594437805,0.4216,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594438212,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594438400,0.4216,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594438803,1.47493,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594438804,0.421,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594439098,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594439305,0.42162,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594439999,0.42161,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594440200,0.42158,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594441617,4.13258,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594441911,25.0,3324.0,2371.1,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1726594441912,0.42151,2371.9,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594442211,1.63951,2371.9,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594442802,0.7951,2371.9,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594443008,0.84435,2372.2,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594443307,0.7951,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594443508,0.42144,2372.2,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594443704,0.7951,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594444110,1.21653,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594444412,0.7951,2372.3,2372.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726594444610,0.7951,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594445512,1.21653,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594445710,1.21653,2372.3,2372.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726594445711,0.7951,2372.3,2372.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726594446006,0.42146,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594446412,0.42146,2372.2,2371.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726594446616,4.0851,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594446617,1.21653,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594446912,0.42139,2372.5,2372.0,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1726594447110,3.84209753,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594447111,4.66009753,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594447310,1.23934,2372.8,2372.5,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1726594447630,0.42135,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594447912,4.108,2372.8,2372.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726594448212,1.23934,2372.8,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594448411,3.2078,2373.0,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594448601,3.2078,2373.0,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726594448802,3.2078,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726594449012,1.2134,2373.3,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594449314,1.63465,2373.3,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726594449516,1.2134,2373.3,2372.8,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1726594449709,1.2134,2373.3,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594450013,1.63465,2373.3,2373.0,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1726594450214,1.63465,2373.3,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726594450215,0.42127,2373.2,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726594450715,1.63465,2373.3,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594451611,1.63465,2373.3,2372.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726594451612,1.2134,2373.3,2372.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726594451910,0.8254,2373.3,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594452115,3.62902,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594452116,0.42123,2373.4,2373.0,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1726594452412,3.71125,2373.3,2372.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726594452713,0.42124,2373.4,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726594453306,0.42124,2373.4,2373.0,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1726594453507,0.42124,2373.4,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726594453711,0.42124,2373.4,2373.0,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1726594453917,0.42126,2373.2,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594454221,0.401,2373.1,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594454521,0.82228,2373.1,2372.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726594455018,0.4213,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594455313,3.71134,2372.8,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594455610,3.71133,2372.9,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594456009,0.42134,2372.8,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594456209,3.71132,2372.9,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594456406,0.42133,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594456605,0.42133,2372.8,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594456807,0.42136,2372.7,2372.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726594457129,0.42136,2372.7,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594457615,3.29,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594457811,0.42137,2372.6,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594459814,0.42137,2372.7,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594460028,0.4214,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594460212,0.42139,2372.5,2372.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1726594460521,4.45998,2372.6,2372.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1726594460708,0.42139,2372.5,2372.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1726594461318,4.45998,2372.6,2372.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1726594461907,1.25218,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594462112,1.25218,2372.6,2372.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1726594466116,0.4214,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594466814,0.8308,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594467020,0.4214,2372.4,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594467221,0.42145,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594467417,0.42144,2372.2,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594467622,1.05352,2372.4,2371.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726594467919,3.2078,2372.3,2371.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726594468128,0.42144,2372.2,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594470228,1.45719,2372.5,2371.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726594470528,0.42143,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594470726,0.42143,2372.3,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594471213,0.42143,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594472525,0.42143,2372.3,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594472526,0.42144,2372.3,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594472723,0.42144,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594472921,0.42144,2372.3,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594473827,0.42144,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594474022,0.42145,2372.2,2371.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726594474222,0.42145,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594474419,0.4037,2372.5,2371.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726594474728,0.42143,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594475432,0.42147,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594475627,1.45081,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594475928,1.45081,2372.2,2371.6,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726594475929,0.83849,2372.0,2371.6,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726594476137,0.417,2372.0,2371.6,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726594476426,1.05374,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594476731,0.42154,2371.7,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726594477328,1.45099,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594477530,0.42154,2371.7,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726594479836,0.42154,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594480132,0.3972,2371.8,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726594480323,0.42154,2371.7,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726594480830,1.451,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594481033,4.26163,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594481225,3.29,2371.4,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594481430,0.42162,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594481728,1.24641,2371.3,2370.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726594482229,1.24641,2371.3,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594482427,1.24641,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594482737,1.24641,2371.3,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594484928,0.8248,2371.3,2370.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726594485833,3.2078,2371.0,2370.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726594486035,6.4978,2371.0,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594486339,0.4217,2370.8,2370.4,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726594486530,0.42172,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594486729,0.4242,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594487234,0.4093,2370.9,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594487439,0.4093,2370.9,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726594487641,0.4093,2370.9,2370.6,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1726594487939,0.4093,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594488234,0.4093,2370.9,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594488439,0.4093,2370.9,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726594489634,0.4093,2370.9,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594490538,0.4093,2370.9,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726594490725,0.83098,2370.9,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726594490930,0.42169,2370.8,2370.4,6.91955]
["bitfinex-derivatives","ETHF0:USTF0",1726594491126,0.83098,2370.9,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726594491531,0.83098,2370.9,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726594491727,0.83098,2370.9,2370.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594491926,0.4093,2370.9,2370.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726594492134,0.42179,2370.3,2370.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594492444,0.42179,2370.3,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594492639,0.8016,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594492839,0.8016,2370.2,2370.0,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726594493037,0.8016,2370.2,2369.9,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1726594493243,0.8016,2370.2,2369.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726594493440,7.427,2370.1,2369.6,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726594493741,0.42187,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594493935,3.29,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594494136,0.4023,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594494344,0.42184,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726594494538,0.4023,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594495544,0.4023,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726594496147,0.82413,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726594496341,0.42186,2369.9,2369.6,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1726594496533,0.4023,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594496737,0.4023,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726594496940,0.82111,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726594497348,0.3993,2370.2,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594497562,0.82998,2370.3,2370.1,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1726594497563,0.4082,2370.3,2370.1,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1726594498047,0.8085,2370.6,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726594498242,0.42175,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726594498451,1.23024,2370.6,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726594498842,1.23024,2370.6,2370.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726594498843,0.42176,2370.4,2370.2,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1726594499043,0.42178,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726594499542,0.42175,2370.5,2369.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594499740,0.42176,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726594500040,0.42175,2370.5,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726594500245,0.8085,2370.6,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726594500445,4.0985,2370.6,2369.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594500749,0.42178,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726594500952,0.4218,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726594501139,0.42177,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594501340,0.42177,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726594501844,1.05436,2370.5,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726594502043,0.8085,2370.6,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594502044,0.42177,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594502351,0.42179,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726594502847,0.3891,2370.2,2369.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594503045,0.3891,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726594503240,0.42175,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726594503442,0.42176,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726594503845,1.21903,2370.6,2370.0,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1726594504044,1.21903,2370.6,2369.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726594504045,3.2078,2371.0,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594504248,3.2078,2371.0,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594504249,3.2078,2371.0,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594504450,0.8127,2371.5,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594504451,0.42164,2371.1,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594504645,0.42164,2371.1,2370.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594504951,0.81072,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594505142,0.81072,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594505450,0.81072,2371.2,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594505746,0.81072,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594505747,0.3891,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594506049,0.42159,2371.4,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594506252,3.6185,2371.5,2370.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726594506441,0.42162,2371.2,2371.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726594506951,0.42163,2371.1,2371.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726594507156,3.2078,2371.2,2370.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726594507339,3.2078,2371.2,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594507340,0.42166,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594507546,0.3949,2371.1,2370.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726594507847,0.81654,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594508152,0.3949,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594508348,0.81654,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594508544,0.3949,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594508849,0.3949,2371.1,2370.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726594509043,0.81655,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594509245,0.81655,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594509246,0.3949,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594509455,0.3949,2371.1,2370.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594509456,3.2078,2370.9,2370.4,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1726594509655,3.2078,2370.9,2370.4,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1726594509656,1.05423,2370.8,2370.4,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1726594509845,0.42173,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726594510042,0.42176,2370.4,2370.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726594510239,0.42175,2370.5,2370.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726594510448,0.81012,2370.6,2370.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726594510643,0.81013,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726594510851,0.3884,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726594511553,0.81012,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726594511747,0.3884,2370.6,2370.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726594512050,0.3884,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726594512639,4.66775,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594512640,3.6136,2371.0,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594512845,0.4058,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594513044,0.8478,2371.2,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594513249,0.84623,2371.2,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594513462,0.4246,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594513754,0.4246,2371.2,2370.7,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1726594514051,0.84622,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594514448,0.42163,2371.1,2370.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726594514848,1.47866,2371.2,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594515045,0.42164,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594515250,0.42166,2371.0,2370.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726594515453,0.42165,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594515658,0.42165,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594515955,5.07887,2371.2,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594516151,0.42166,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594516746,0.42166,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594516946,0.42163,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594517360,0.4246,2371.2,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594517659,0.4247,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594517867,0.84631,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594518361,0.42162,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594518555,0.84631,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594518764,0.42162,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594519056,0.84631,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594519968,0.42162,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594520255,0.4247,2371.3,2370.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726594520456,0.42169,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726594520756,0.42172,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594521358,0.42171,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726594521663,0.84,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594521960,0.42171,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594522262,0.84,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594522661,0.42171,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594523262,0.84,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594523652,0.84,2370.8,2370.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1726594523653,0.4183,2370.8,2370.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726594523959,0.84,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594524460,0.82855,2371.1,2370.6,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1726594524662,0.42166,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594525462,0.82855,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594525662,0.42165,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594525859,1.25342,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594526159,1.25342,2371.2,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594526160,0.42164,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594526763,0.42167,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594526967,0.42168,2370.9,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726594527156,1.0541,2371.1,2370.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594527356,0.42172,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594527965,0.81312,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594528664,0.42173,2370.6,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726594528863,0.81312,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726594529255,0.3914,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726594529455,0.3914,2370.7,2370.6,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1726594529650,0.8017,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594529651,0.3947,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726594529856,0.83357,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594530064,0.42168,2370.9,2370.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594530252,0.42168,2370.9,2370.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726594530253,0.83356,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594530657,0.4119,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726594530857,0.407,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594531063,0.42166,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726594531263,0.407,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594531464,0.42163,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726594531666,3.85381747,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594531858,5.44420203,2371.6,2370.9,4.34417]
["bitfinex-derivatives","ETHF0:USTF0",1726594531859,0.42162,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594532457,1.05399,2371.4,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594532666,0.42162,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594533671,0.42162,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594533870,1.05395,2371.5,2370.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726594534082,0.42162,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594534366,3.2078,2371.4,2370.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726594534567,0.42161,2371.3,2370.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726594534764,1.2264,2371.6,2371.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1726594535080,0.42157,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594535367,0.42157,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594535368,2.28028,2371.6,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594535559,0.42158,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594535762,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594535967,0.42157,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594536160,0.42158,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594536364,0.42158,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594536564,0.42158,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594536772,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594537165,0.42158,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594537367,0.42161,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726594537562,0.42161,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594538073,0.42161,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594538273,1.05398,2371.4,2370.7,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726594538569,0.83202,2371.2,2370.7,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1726594538761,0.83202,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594539265,0.4104,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594539469,0.83202,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594540468,0.4104,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594541264,0.4065,2371.5,2371.1,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726594541471,0.42159,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594541672,0.42159,2371.4,2371.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726594542068,0.82807,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594542560,0.42159,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594542969,0.4216,2371.3,2371.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1726594544469,0.4065,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594544776,0.4216,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594546270,0.4216,2371.4,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594546271,0.42164,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594552574,0.42161,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594553979,0.42163,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594554676,0.42161,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594556076,0.42159,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594558786,1.47555,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594558986,0.42159,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594559689,1.47555,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594560088,0.42163,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594560290,0.42162,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594561180,0.42159,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594561383,0.82808,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594562386,0.4216,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594563994,4.27541747,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594564490,0.4216,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594564693,1.4757,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594564995,0.42165,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594565381,0.42162,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726594566084,0.42159,2371.4,2371.3,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594566486,0.42164,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594566689,1.47575,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594566893,2.29325,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594567194,1.23915,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594567383,2.29324,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594567579,0.8175,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726594567783,0.42163,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594568488,1.23912,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594570489,0.8175,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594570689,0.3914,2371.5,2371.4,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726594570892,0.42151,2371.8,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594571087,1.64011,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594571391,1.2186,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594571591,0.42147,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594571786,1.2383,2372.2,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594571986,1.65975,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594572186,1.65975,2372.2,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594572187,0.42146,2372.1,2371.9,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726594572384,0.42152,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594572586,1.2588,2371.7,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594572884,1.68033,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726594573393,1.2588,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726594573688,1.2588,2371.7,2371.6,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1726594574792,0.42148,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594574993,1.2419,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594575289,0.8208,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594576587,1.24226,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594577085,1.24226,2372.1,2371.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594577286,1.24226,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594577989,0.8208,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594578796,1.24226,2372.1,2371.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594578996,1.24226,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594579196,1.24226,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594579590,0.4215,2371.9,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594579790,0.8208,2372.1,2371.6,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1726594579989,0.42148,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594580197,0.42154,2371.7,2371.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726594580390,0.4187,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726594580591,0.8224,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726594580791,1.24395,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726594581494,0.8224,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726594581692,1.24395,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726594581890,0.8224,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726594582084,0.42153,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726594582888,0.4215,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594583093,0.8277,2372.0,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594583400,0.4122,2372.1,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594583702,0.4122,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594584395,0.83366,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594584901,0.4215,2371.9,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594585091,0.42149,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594585694,0.42151,2371.8,2371.7,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1726594585902,1.2467,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594587196,0.4122,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594588292,0.83366,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594590306,0.4122,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594590904,0.83366,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594591199,0.42148,2372.0,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594591399,0.42147,2372.0,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594592703,0.4122,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594592704,0.83366,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594594199,0.4122,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594594399,0.83366,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594595116,1.05344,2372.6,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594595299,1.2399,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594595499,1.2399,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594595707,0.42142,2372.4,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594596106,0.42139,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594596402,1.2399,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594596703,4.90702747,2373.1,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594596704,7.06161747,2373.1,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594596912,7.06161747,2373.1,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594596913,0.798,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594597503,0.798,2372.8,2372.7,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594597709,0.798,2372.8,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594598502,0.798,2372.8,2372.7,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594599408,1.21933,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594599604,0.798,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594599809,1.21934,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594600006,0.798,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594600209,0.798,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594600415,0.798,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594600416,4.65181747,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594600709,0.798,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594601003,1.21933,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594601210,5.07317905,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594601408,0.4214,2372.4,2372.2,4.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726594601612,0.8057,2372.3,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594601810,0.8057,2372.3,2372.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726594601811,0.8057,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594602007,0.8057,2372.3,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594602207,0.3972,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594602508,0.8057,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594603608,0.3972,2372.5,2372.2,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726594603903,0.81859,2372.5,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726594604109,0.3972,2372.5,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594604310,0.3972,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594604702,0.81859,2372.5,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726594604905,0.3972,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594605110,0.42141,2372.4,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594605414,0.42144,2372.3,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594605599,0.42144,2372.2,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594605805,0.8316,2372.1,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594606111,0.8316,2372.1,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594606407,0.42143,2372.3,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594606408,3.85384905,2372.5,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594606612,0.4198,2372.3,2372.2,3.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726594608006,5.11813905,2372.5,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594608213,5.53793905,2372.5,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726594608420,0.42141,2372.4,2372.2,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726594609113,1.6841,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594609309,1.6841,2372.5,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594610122,1.6841,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594610317,1.68409,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594610615,1.2627,2372.5,2372.4,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726594610821,0.4232,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594611008,0.4232,2372.7,2372.6,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726594611412,0.7896,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594612621,1.21093,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594612917,0.7896,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594613320,1.21093,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594613519,0.7896,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594614116,1.21093,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594614321,0.7896,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594614724,1.21093,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594615019,1.21093,2372.8,2372.4,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1726594615020,9.26516,2372.8,2372.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726594615223,0.42137,2372.7,2372.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726594615414,5.05076,2372.8,2372.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726594615415,0.84367,2372.6,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594615621,5.23397203,2372.6,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594616010,4.81260203,2372.6,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594616316,4.39030203,2372.6,2372.5,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726594618022,4.39030203,2372.6,2372.5,7.92657]
["bitfinex-derivatives","ETHF0:USTF0",1726594618221,4.39030203,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594620126,4.81165203,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594620723,0.42139,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594620925,5.2678,2372.7,2372.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726594620926,5.46595596,2372.6,2372.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726594621119,4.41252596,2372.5,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594623228,6.14939289,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594623623,5.72803289,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594623932,0.8061,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594624328,0.8061,2372.7,2372.6,6.91917]
["bitfinex-derivatives","ETHF0:USTF0",1726594624329,0.3943,2372.7,2372.6,6.91917]
["bitfinex-derivatives","ETHF0:USTF0",1726594624737,0.3943,2372.7,2372.6,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726594626234,0.3943,2372.7,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594626434,0.3943,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594626627,0.3966,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594627132,0.3966,2372.8,2372.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726594627531,0.42136,2372.7,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594627830,0.42135,2372.7,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594629635,5.26783,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594629834,0.4214,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594630135,0.4214,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594630337,0.42138,2372.6,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726594631535,0.4214,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594631836,0.4214,2372.5,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594631837,0.4214,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594632233,1.23259,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594632735,0.8112,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594633723,1.23259,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594634734,0.4214,2372.4,2372.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1726594636249,1.23259,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594636629,0.8112,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594636826,0.8112,2372.5,2372.4,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1726594637039,0.404,2372.5,2372.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726594637640,0.82539,2372.5,2372.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726594637834,0.404,2372.5,2372.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726594638034,0.82539,2372.5,2372.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726594638233,0.404,2372.5,2372.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726594638434,3.86104,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594638643,0.4003,2372.7,2372.5,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1726594638832,0.82166,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594639140,0.4003,2372.7,2372.6,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726594639338,5.37444122,2372.7,2372.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726594639735,5.79579122,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594640039,0.42138,2372.6,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594640232,4.84285556,2372.6,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594640434,0.42138,2372.6,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594640634,5.79580122,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594640835,5.37444122,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594641033,5.37444122,2372.7,2372.6,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726594641233,4.97414122,2372.7,2372.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726594641444,4.97414122,2372.7,2372.6,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1726594644941,5.39549122,2372.7,2372.6,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1726594645142,4.97414122,2372.7,2372.6,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1726594645736,4.97414122,2372.7,2372.6,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726594645939,1.22655,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594646127,0.8052,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726594649337,4.2929732,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726594649539,4.2929732,2373.0,2372.9,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1726594649740,4.2929732,2373.0,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594649741,0.8449,2373.0,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594649945,4.7142732,2373.0,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594650741,0.42133,2372.9,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726594651430,0.42132,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726594651842,0.42132,2372.9,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594652143,0.42132,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726594652342,0.42133,2372.8,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594652542,4.2929732,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594652543,0.42136,2372.7,2372.5,6.91917]
["bitfinex-derivatives","ETHF0:USTF0",1726594652750,0.82247,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594653046,0.4214,2372.4,2372.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594653436,4.2152,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594653635,0.84012,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594653837,0.42151,2371.8,2371.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594654038,0.42156,2371.6,2371.3,1.52204443]
["bitfinex-derivatives","ETHF0:USTF0",1726594654239,0.42156,2371.6,2371.2,8.14848165]
["bitfinex-derivatives","ETHF0:USTF0",1726594654240,0.8058,2371.7,2371.4,0.58049577]
["bitfinex-derivatives","ETHF0:USTF0",1726594654442,1.2069,2371.7,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594654743,1.62843,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726594654945,1.62843,2371.7,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726594654946,1.2069,2371.7,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726594655344,0.8058,2371.7,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594655540,0.8058,2371.7,2371.6,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1726594656343,0.42146,2372.1,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594656540,0.8097,2372.1,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594657053,0.8097,2372.1,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594657547,0.8097,2372.1,2371.9,3.71149]
["bitfinex-derivatives","ETHF0:USTF0",1726594657750,0.8097,2372.1,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594658451,1.23116,2372.1,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594659345,1.23116,2372.1,2371.9,3.71149]
["bitfinex-derivatives","ETHF0:USTF0",1726594659946,0.8097,2372.1,2372.0,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1726594662057,0.8097,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594662257,0.8097,2372.1,2372.0,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1726594662758,0.8097,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594663253,0.8097,2372.1,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594663559,1.86336,2372.1,2371.7,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1726594663757,1.86336,2372.1,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594663953,0.42149,2372.0,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594664154,0.8097,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594664349,1.23116,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594664656,0.42147,2372.0,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594664857,0.42147,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594665155,0.8097,2372.1,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594665156,0.4215,2371.9,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594665453,0.42149,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594665657,0.8097,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594665658,1.86337,2372.1,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594665955,0.42154,2371.7,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594666153,0.42154,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594666154,0.42155,2371.6,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726594666455,0.42155,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726594666651,1.0538,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594666652,0.42154,2371.7,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594666854,3.6124,2372.1,2371.6,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726594667057,0.82617,2372.0,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594667658,0.42149,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594667857,0.42149,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594668361,0.42149,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594668362,0.42151,2371.8,2371.7,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1726594670257,1.4584,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594670258,0.42151,2371.9,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594671756,1.4584,2372.0,2371.5,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1726594671757,0.42155,2371.7,2371.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594672056,0.42154,2371.7,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594673545,0.42152,2371.8,2371.7,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594673959,0.4215,2371.9,2371.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594674161,0.4215,2371.9,2371.8,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1726594674959,0.4215,2371.9,2371.8,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594676060,0.82617,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594676366,0.4046,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594676751,0.83562,2372.4,2371.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726594676952,0.8119,2372.4,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594677161,1.2333,2372.4,2372.3,3.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726594677364,0.8119,2372.4,2372.3,3.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726594677561,0.3975,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594677758,0.3975,2372.6,2372.5,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726594678463,0.81888,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594678659,0.42139,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594678859,0.42139,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594678860,0.4214,2372.4,2372.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594679057,0.4214,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594680166,0.42139,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594681162,0.42139,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594682755,1.23396,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594683966,1.23396,2372.7,2372.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726594683967,0.8126,2372.7,2372.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726594684153,0.42139,2372.5,2372.4,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1726594684868,0.42138,2372.6,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594686358,4.2152,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594686561,0.4214,2372.5,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594688066,3.7049,2372.9,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594688067,0.83623,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726594688371,0.42133,2372.9,2372.8,3.71133]
["bitfinex-derivatives","ETHF0:USTF0",1726594688668,0.42126,2373.3,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594688961,0.4212,2373.6,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594689265,4.26057,2374.1,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726594689568,0.42116,2373.8,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594690068,0.42117,2373.7,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594690369,1.05285,2373.9,2373.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726594690664,0.42118,2373.7,2373.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726594690860,0.42119,2373.6,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594691061,0.81489,2373.6,2373.4,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1726594691265,0.3937,2373.6,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594691463,0.81321,2373.5,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594691970,0.81321,2373.5,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594692260,0.81321,2373.5,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594693560,0.42123,2373.4,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594693869,0.392,2373.5,2373.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594694054,0.392,2373.5,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594694259,0.81322,2373.5,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594694466,0.42123,2373.4,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594694661,0.392,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594694662,3.5998,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594694963,3.5998,2373.5,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594694964,0.42125,2373.3,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594696163,0.42126,2373.2,2373.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726594696368,0.4024,2373.2,2372.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726594696569,0.4024,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594696861,0.42129,2373.1,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726594697257,0.82368,2373.2,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594697461,0.82367,2373.2,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726594697667,0.4024,2373.2,2373.1,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1726594697867,0.392,2373.5,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594698067,1.23402,2373.5,2373.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594698270,0.42123,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594698566,0.8128,2373.5,2373.1,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726594698869,0.42123,2373.4,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726594699068,4.0206,2373.5,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726594699270,0.42124,2373.3,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726594700967,4.0206,2373.5,2373.0,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726594701171,0.42124,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594701376,0.42123,2373.4,2373.3,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1726594701561,0.42123,2373.4,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594701767,0.42124,2373.4,2373.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594701967,0.42124,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594703972,0.42125,2373.3,2373.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594704180,0.8128,2373.5,2373.1,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1726594704181,1.23401,2373.5,2373.1,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1726594704373,1.23401,2373.5,2373.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726594704571,0.8128,2373.5,2373.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726594705077,0.42123,2373.4,2373.3,4.12553]
["bitfinex-derivatives","ETHF0:USTF0",1726594705271,0.8128,2373.5,2373.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726594706483,1.23401,2373.5,2373.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726594706982,0.42123,2373.4,2373.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726594709279,0.42126,2373.3,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726594710573,0.42129,2373.1,2373.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726594710869,0.42128,2373.2,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594711072,0.42128,2373.2,2373.1,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1726594713570,0.42128,2373.2,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594714580,0.42129,2373.1,2373.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726594714783,0.42131,2373.0,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594714985,0.83461,2373.0,2372.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594715388,0.42133,2372.9,2372.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726594715688,0.42133,2372.9,2372.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594715689,0.83461,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726594716789,1.0533,2372.9,2372.6,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1726594716984,0.42134,2372.8,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726594717487,0.42133,2372.8,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726594718286,3.6211,2373.0,2372.5,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726594718488,0.42141,2372.4,2372.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594718783,0.42142,2372.4,2372.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594718978,0.42144,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594719178,0.42144,2372.2,2371.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726594719388,4.0277,2372.3,2371.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726594719579,0.42146,2372.1,2371.8,6.9162]
["bitfinex-derivatives","ETHF0:USTF0",1726594719786,4.0277,2372.3,2371.8,7.3377]
["bitfinex-derivatives","ETHF0:USTF0",1726594719787,0.42148,2372.0,2371.8,7.3377]
["bitfinex-derivatives","ETHF0:USTF0",1726594719977,0.42148,2372.0,2371.8,6.9162]
["bitfinex-derivatives","ETHF0:USTF0",1726594720179,0.42147,2372.1,2371.8,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1726594720379,0.8199,2372.3,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594720580,0.8199,2372.3,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594721281,1.24132,2372.3,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594721594,1.24132,2372.3,2372.1,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726594721595,1.24132,2372.3,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594721891,0.8199,2372.3,2372.1,3.71145]
["bitfinex-derivatives","ETHF0:USTF0",1726594722088,0.8199,2372.3,2372.2,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1726594722292,0.4214,2372.5,2372.2,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726594722584,0.4214,2372.5,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594722788,0.818,2372.6,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594722986,3.2078,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594723294,4.35508531,2373.2,2372.6,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594723295,0.818,2373.1,2372.6,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594723501,0.42132,2372.9,2372.6,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594724388,0.42134,2372.8,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594724584,3.2078,2372.9,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594724790,0.42135,2372.8,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594725687,0.42135,2372.7,2372.5,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726594725899,0.81495,2372.7,2372.5,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726594726192,0.81495,2372.7,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594726193,0.42137,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594726492,0.42137,2372.6,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594726493,0.402,2372.6,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594726686,0.3936,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594726992,0.81495,2372.7,2372.5,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726594727292,0.81496,2372.7,2372.5,4.54358]
["bitfinex-derivatives","ETHF0:USTF0",1726594727488,0.81496,2372.7,2372.5,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726594728490,0.3936,2372.7,2372.5,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726594729095,0.81496,2372.7,2372.5,4.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726594729293,0.81496,2372.7,2372.5,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726594729492,4.05103,2372.9,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594729691,4.05101,2372.9,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594729888,4.05101,2372.9,2372.7,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594731484,3.6297,2372.9,2372.7,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594731681,4.05102,2372.9,2372.7,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594732394,0.42133,2372.8,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594733296,4.05103,2372.9,2372.7,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594735494,0.42133,2372.8,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594735799,4.05103,2372.9,2372.7,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594736397,0.42133,2372.8,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594736798,0.42133,2372.8,2372.7,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726594737091,0.42133,2372.8,2372.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726594737092,5.26774,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594737294,0.42137,2372.6,2372.2,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726594737497,0.42137,2372.6,2372.5,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726594737710,0.42137,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594740417,1.05335,2372.8,2372.5,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1726594740615,0.42137,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594741617,0.3964,2373.0,2372.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726594741823,0.3964,2373.0,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594742121,0.8177,2373.0,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594742321,3.2078,2373.3,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594742618,3.2078,2373.3,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594742816,0.42124,2373.4,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594743018,0.7932,2373.6,2373.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726594743220,1.21439,2373.6,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594744317,0.42121,2373.5,2373.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594745215,0.7932,2373.6,2373.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726594745725,1.21439,2373.6,2373.3,3.71124]
["bitfinex-derivatives","ETHF0:USTF0",1726594746017,0.4253,2373.8,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594746322,0.42119,2373.6,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594746818,3.2078,2373.9,2373.5,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726594747018,3.2078,2373.9,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594747217,3.2078,2373.9,2373.7,3.71117]
["bitfinex-derivatives","ETHF0:USTF0",1726594747418,3.62894,2373.9,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594747622,0.42116,2373.8,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594748116,3.2078,2373.9,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594748322,3.62895,2373.9,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594748513,0.42116,2373.8,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594748714,0.42118,2373.7,2373.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726594748913,1.24578,2373.7,2373.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726594749113,1.24578,2373.7,2373.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594749313,0.8246,2373.7,2373.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726594749511,3.62895,2373.9,2373.6,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726594749714,3.62895,2373.9,2373.7,3.71117]
["bitfinex-derivatives","ETHF0:USTF0",1726594750023,3.62895,2373.9,2373.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594750226,3.62895,2373.9,2373.6,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726594750421,8.3121,2373.8,2373.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726594750621,3.2078,2373.5,2373.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726594750819,3.62901,2373.5,2373.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726594751021,3.62901,2373.5,2373.2,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726594751322,3.2078,2373.5,2373.1,4.12057]
["bitfinex-derivatives","ETHF0:USTF0",1726594751523,1.25713,2373.4,2373.1,4.12057]
["bitfinex-derivatives","ETHF0:USTF0",1726594751823,1.25713,2373.4,2373.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726594751824,0.42127,2373.2,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594752220,0.42126,2373.2,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594752426,0.4075,2373.3,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594752723,0.42126,2373.2,2373.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726594752931,0.82875,2373.3,2373.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726594753118,0.8359,2373.4,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594753317,1.25714,2373.4,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594753518,1.25714,2373.4,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726594753722,0.42125,2373.3,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594753924,1.25714,2373.4,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594754224,0.8359,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726594754419,1.25713,2373.4,2373.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726594755017,0.8359,2373.4,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594755529,1.25714,2373.4,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726594755917,1.25714,2373.4,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594755918,0.8359,2373.4,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594756224,0.8359,2373.4,2372.8,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726594756225,0.4213,2373.0,2372.8,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726594756427,6.4978,2373.2,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726594756626,1.25802,2372.9,2372.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726594756831,3.2078,2372.6,2372.3,1.07581992]
["bitfinex-derivatives","ETHF0:USTF0",1726594757024,3.7114,2372.4,2372.3,0.65439992]
["bitfinex-derivatives","ETHF0:USTF0",1726594757627,7.9266,2372.4,2372.3,0.65439992]
["bitfinex-derivatives","ETHF0:USTF0",1726594757924,0.4214,2372.4,2372.3,0.65439992]
["bitfinex-derivatives","ETHF0:USTF0",1726594758227,4.1172,2372.5,2372.3,0.65439992]
["bitfinex-derivatives","ETHF0:USTF0",1726594758424,1.24859,2372.5,2372.3,0.65439992]
["bitfinex-derivatives","ETHF0:USTF0",1726594758627,0.4146,2372.5,2372.3,0.65439992]
["bitfinex-derivatives","ETHF0:USTF0",1726594758829,0.4146,2372.5,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594759428,0.4146,2372.5,2372.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1726594759819,0.4146,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594760021,0.3997,2372.8,2372.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1726594760218,0.8013,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594760421,0.8013,2372.8,2372.5,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726594760422,0.4016,2372.8,2372.5,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726594761627,0.4016,2372.8,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594761827,0.4016,2372.8,2372.5,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1726594763232,0.4016,2372.8,2372.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726594763233,0.42136,2372.7,2372.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726594763929,1.45496,2372.8,2372.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726594764129,0.4016,2372.6,2372.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726594764318,0.4214,2372.5,2372.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594764524,0.42141,2372.4,2372.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594764828,0.81641,2372.4,2372.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594766031,0.81641,2372.4,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594766229,0.42147,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594766530,0.42152,2371.8,2371.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594766732,0.42152,2371.8,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726594766930,0.7966,2371.9,2371.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726594767131,1.2181,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594767327,0.42151,2371.8,2371.5,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1726594767528,1.2181,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594770335,1.2181,2371.9,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594770934,1.2181,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594770935,0.4215,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594771130,0.8472,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594771328,0.4257,2371.9,2371.4,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1726594771636,0.84719,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726594772230,0.42152,2371.8,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594772531,0.4257,2371.9,2371.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726594772739,0.4257,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726594772925,0.8472,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726594773726,0.8472,2371.9,2371.4,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1726594773727,0.42148,2372.0,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594773933,0.83736,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594774641,0.42147,2372.0,2371.6,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1726594774836,0.4159,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594775037,0.42147,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594775431,0.4159,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594775741,0.83736,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594775934,0.4159,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594776442,0.83737,2372.1,2371.9,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1726594776742,0.4212,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594776936,0.4212,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594777944,0.84571,2372.4,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594778836,0.4243,2372.4,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594779039,0.42142,2372.3,2372.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594779237,0.4243,2372.4,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594779536,0.42142,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594780036,0.4243,2372.4,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594780242,0.84571,2372.4,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594781033,0.42142,2372.3,2372.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594781337,0.42145,2372.2,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594781646,0.42144,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594781946,0.42144,2372.2,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594782341,4.68563,2372.4,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594782642,0.42144,2372.2,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594783031,0.42146,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594783246,0.3914,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594783443,0.81286,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594783736,0.3914,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594784337,7.8152,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594784641,0.42152,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594784839,0.42152,2371.8,2371.6,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1726594785340,0.42152,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594785536,1.4716,2372.0,2371.6,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1726594785732,0.4179,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594786040,0.83938,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594786341,0.83938,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594786643,0.4179,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594787040,0.3914,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594787346,0.81286,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594787546,0.3914,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594788045,0.81286,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594788341,0.42151,2371.8,2371.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726594788542,1.05369,2372.0,2371.6,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1726594788842,0.80833,2371.7,2371.6,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1726594789041,0.3868,2371.7,2371.6,3.62934]
["bitfinex-derivatives","ETHF0:USTF0",1726594789631,1.05369,2372.0,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594789831,3.5992,2372.1,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594789832,0.80831,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594790038,0.3868,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594792049,0.3914,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594792340,0.80853,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594792546,0.80853,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594792742,0.3871,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594793146,0.80852,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594793446,4.04721,2372.4,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594793846,0.42142,2372.3,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594794145,0.42142,2372.3,2372.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726594794847,0.42142,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594795742,0.42143,2372.3,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594796346,4.04721,2372.4,2372.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726594797147,3.6258,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594797543,4.0472,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594798452,4.0472,2372.4,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594798453,4.04722,2372.4,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594799047,0.83942,2372.4,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594799247,0.83942,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594799939,0.3871,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594800638,0.3871,2372.5,2372.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726594800944,0.42141,2372.4,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726594801249,0.4214,2372.4,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726594801452,5.26872,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594801645,0.42146,2372.1,2372.0,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1726594802644,0.42148,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594802843,0.42148,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594803350,0.8111,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594803546,5.0271,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594804147,0.8111,2372.1,2372.0,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1726594804648,0.3906,2372.1,2372.0,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1726594805148,0.3906,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594805544,3.62923,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594805845,0.42146,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594806148,0.82394,2372.2,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594806348,3.62923,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594806548,1.05361,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594806738,4.66389,2372.3,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594806943,0.4081,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594807349,0.42148,2372.0,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594807545,0.4081,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594807546,0.82957,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594807746,4.26137,2372.3,2371.7,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1726594807941,0.8305,2372.2,2371.7,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1726594808150,3.29,2371.9,2371.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594808345,3.2078,2371.7,2371.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726594808648,3.7124,2371.6,2371.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594808848,3.62939,2371.4,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594809147,0.4065,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726594809354,0.4065,2371.3,2370.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726594809648,0.3933,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726594809848,0.3933,2371.2,2371.1,6.91943]
["bitfinex-derivatives","ETHF0:USTF0",1726594810041,0.84395,2371.6,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594810247,0.3933,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726594811551,0.3933,2371.5,2371.4,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1726594811755,3.2078,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726594812052,0.3933,2371.8,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594812241,0.3933,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726594812654,0.7898,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594812853,0.3925,2372.0,2371.9,3.71149]
["bitfinex-derivatives","ETHF0:USTF0",1726594813358,0.3973,2372.3,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594813359,1.21123,2372.3,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594813543,1.21123,2372.3,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594813944,1.21123,2372.3,2371.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726594813945,0.7898,2372.3,2371.7,6.9162]
["bitfinex-derivatives","ETHF0:USTF0",1726594814148,3.2078,2372.2,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594814454,3.62925,2372.2,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594814653,3.62925,2372.2,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594814953,3.62925,2372.2,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594815256,3.62925,2372.2,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594815257,0.42146,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594815450,3.62925,2372.2,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594815651,0.42145,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726594815849,0.42145,2372.2,2371.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594815850,0.7898,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594816053,1.21123,2372.3,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594816361,1.21122,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594816951,1.21122,2372.3,2372.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726594816952,0.7898,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594817452,3.2078,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594817751,3.2078,2372.5,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726594817752,3.62919,2372.5,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726594818645,3.62919,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594818646,7.6299408,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594818846,4.4221408,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594819046,6.21150122,2372.7,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594819249,5.22974293,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726594819456,5.22974293,2372.7,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594819457,5.65109293,2372.7,2372.5,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1726594819648,3.86149056,2372.6,2372.5,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726594820050,3.86149056,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726594820544,8.07669056,2372.6,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594820858,0.42141,2372.4,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726594821155,3.86176065,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594821351,3.86176065,2372.5,2372.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726594821559,0.42141,2372.4,2372.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726594821762,3.86176065,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594821949,0.4214,2372.5,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594821950,4.28316065,2372.5,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726594822146,3.86176065,2372.5,2372.0,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726594822359,0.42139,2372.5,2372.0,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726594822551,3.86176065,2372.5,2372.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594822952,3.86176065,2372.5,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726594823256,3.86176065,2372.5,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726594823257,4.28315065,2372.5,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726594823451,3.86176065,2372.5,2372.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726594823646,0.42143,2372.3,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726594823849,7.06956065,2372.4,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594824055,0.82522,2372.3,2372.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594824452,0.4142,2372.2,2372.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726594826354,0.4142,2372.2,2372.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726594826555,0.4142,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594827465,4.6294,2372.2,2371.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594827664,1.46781,2372.2,2371.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726594827963,1.46781,2372.2,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594828154,3.62927,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594828563,3.2078,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594829061,3.62927,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594829362,0.4215,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726594829565,0.4215,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594829759,0.42149,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726594830064,3.62927,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726594830561,0.4142,2372.2,2371.6,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1726594830763,0.4142,2372.2,2371.7,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1726594831068,0.83565,2372.2,2372.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726594832164,0.42146,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726594832355,0.42146,2372.1,2371.5,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726594832356,0.4215,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726594832758,0.3874,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726594832961,0.42156,2371.6,2371.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594833159,0.3874,2371.5,2370.9,20.01165443]
["bitfinex-derivatives","ETHF0:USTF0",1726594833361,3.2078,2371.4,2371.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726594833658,1.85604,2371.5,2371.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726594833659,0.8021,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726594833962,3.62933,2371.7,2371.4,0.42285121]
["bitfinex-derivatives","ETHF0:USTF0",1726594834260,0.8217,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726594834452,0.8217,2372.0,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726594834655,0.42149,2371.9,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726594835065,0.42151,2371.8,2371.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726594835363,0.42156,2371.6,2371.4,0.00128121]
["bitfinex-derivatives","ETHF0:USTF0",1726594835668,0.4147,2371.5,2371.4,0.00128121]
["bitfinex-derivatives","ETHF0:USTF0",1726594835959,0.83626,2371.5,2371.4,0.00128121]
["bitfinex-derivatives","ETHF0:USTF0",1726594836367,6.10698,2371.5,2371.4,0.00128121]
["bitfinex-derivatives","ETHF0:USTF0",1726594836957,12.10698,2371.5,2371.4,0.00128121]
["bitfinex-derivatives","ETHF0:USTF0",1726594837458,0.42164,2371.1,2370.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594837659,0.8142,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594837867,0.4217,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594838065,0.42171,2370.7,2370.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726594838261,3.6295,2370.8,2370.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726594838460,3.6295,2370.8,2370.3,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1726594838667,3.6295,2370.8,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726594838864,3.2078,2370.8,2370.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726594839264,3.6295,2370.8,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726594840369,3.2078,2370.8,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726594840666,3.2078,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726594840967,3.62949,2370.8,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726594841264,0.42174,2370.6,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594841570,0.8099,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594841766,4.0177,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594841968,4.0177,2370.5,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726594842162,4.0177,2370.5,2370.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726594842365,4.0177,2370.5,2370.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594842867,0.4218,2370.2,2369.8,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726594843073,0.42179,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594843274,0.42179,2370.3,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726594843474,3.2078,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726594843778,3.2078,2370.2,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726594843965,3.6296,2370.2,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726594844161,3.2078,2370.2,2369.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726594844367,3.2078,2370.1,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726594844567,3.2078,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726594844773,1.86428,2370.5,2369.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726594844774,0.42176,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726594845075,4.0177,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594845076,1.23165,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594845268,0.8099,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594845474,1.23164,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594845769,4.0177,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726594845970,4.0177,2370.5,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726594846169,4.43945,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594846372,0.42176,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726594846668,0.42176,2370.4,2369.8,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726594846669,4.43944,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726594846968,4.0177,2370.5,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726594847174,4.43944,2370.5,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726594848072,0.42178,2370.4,2370.0,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1726594848264,4.0177,2370.5,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726594848469,1.23165,2370.5,2370.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1726594850271,0.8099,2370.5,2370.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1726594850471,0.4229,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726594850772,0.42171,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726594850979,0.42173,2370.6,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726594851371,0.42173,2370.6,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726594851574,0.42173,2370.6,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726594851975,0.42173,2370.6,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726594852371,0.42173,2370.6,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726594852973,0.42174,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726594853286,0.42177,2370.4,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726594853473,0.82097,2370.4,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726594853675,0.82097,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726594854180,0.42179,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726594854771,3.2078,2370.2,2369.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726594854977,3.2078,2370.2,2369.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726594855179,0.3878,2370.1,2369.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726594855575,0.80961,2370.1,2369.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726594855779,0.80962,2370.1,2369.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726594855976,0.3878,2370.1,2369.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726594856172,0.3878,2370.1,2369.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726594856375,0.80962,2370.1,2369.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726594857385,0.3878,2370.1,2369.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726594857585,0.80962,2370.1,2369.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726594857792,0.3878,2370.1,2369.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726594858285,0.80962,2370.1,2369.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726594860186,0.42183,2370.0,2369.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726594860386,0.42185,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594860587,0.84416,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726594860782,0.84416,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726594860986,0.4223,2369.9,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726594861182,0.84416,2369.9,2369.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1726594861383,0.84416,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726594861688,0.84416,2369.9,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726594862384,0.42187,2369.8,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726594862588,3.6301,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726594862783,0.42188,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726594862986,4.05195,2369.9,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594863183,4.05195,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726594863384,3.6301,2369.9,2369.6,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1726594863579,0.42187,2369.8,2369.6,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1726594863881,0.42188,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726594864083,4.0196,2369.9,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726594864287,0.42188,2369.8,2369.5,4.44571]
["bitfinex-derivatives","ETHF0:USTF0",1726594864589,0.42188,2369.8,2369.1,5.9766064]
["bitfinex-derivatives","ETHF0:USTF0",1726594864590,6.4978,2369.6,2369.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594864794,0.42196,2369.3,2369.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726594865089,0.42196,2369.3,2368.8,7.55289]
["bitfinex-derivatives","ETHF0:USTF0",1726594865090,0.42198,2369.2,2368.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594865280,0.42198,2369.2,2368.7,5.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726594865281,0.8171,2369.2,2368.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1726594865485,0.8171,2369.2,2368.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726594865486,3.2078,2369.0,2368.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726594865681,3.2078,2369.0,2368.5,4.04909]
["bitfinex-derivatives","ETHF0:USTF0",1726594865682,0.42204,2368.9,2368.5,4.04909]
["bitfinex-derivatives","ETHF0:USTF0",1726594865882,3.685,2368.9,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594866080,0.42208,2368.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594866287,0.42206,2368.8,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726594866483,0.42207,2368.7,2368.3,4.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726594866689,0.82537,2368.7,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726594866892,0.82537,2368.7,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594866893,0.82537,2368.7,2368.3,4.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726594867192,0.82537,2368.7,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726594867397,0.4033,2368.7,2368.6,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1726594867695,3.2078,2369.0,2368.6,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726594867991,0.4033,2369.1,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594868191,0.4033,2369.1,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594868396,0.4033,2369.1,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594868593,3.6933,2369.1,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594868795,0.42205,2368.8,2368.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726594869008,3.62985,2368.8,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726594869290,3.62985,2368.8,2368.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726594869601,3.62985,2368.8,2368.2,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726594869602,0.42209,2368.6,2368.2,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1726594869791,0.42209,2368.6,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726594869792,0.3899,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726594870293,0.8059,2368.7,2368.4,4.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726594870294,0.42207,2368.7,2368.4,4.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726594870489,0.42207,2368.7,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726594870690,0.42207,2368.7,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594871099,0.3899,2368.8,2368.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594871390,0.42207,2368.7,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594871591,0.3899,2368.8,2368.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726594871787,0.3899,2368.8,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594871984,0.3899,2368.8,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726594871985,0.4221,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726594872184,3.29,2368.5,2367.8,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726594872384,3.29,2368.1,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726594872601,3.29,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594872891,0.42221,2367.9,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726594873093,3.5954,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594873291,0.3876,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726594873694,0.80979,2368.0,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726594873897,0.3876,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726594874300,0.80979,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726594874686,0.3876,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594874893,0.81231,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594875088,0.81231,2367.9,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726594875292,0.42225,2367.7,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726594875600,0.3901,2367.9,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726594875791,0.81231,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726594876107,0.3901,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726594876793,0.81231,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726594876999,0.3876,2368.0,2367.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726594877293,0.81226,2368.2,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726594877485,0.42217,2368.1,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726594877685,0.81226,2368.2,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726594877901,0.3901,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594878293,0.4042,2368.3,2367.7,8.32339]
["bitfinex-derivatives","ETHF0:USTF0",1726594878494,0.4042,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726594878902,0.3901,2368.6,2368.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1726594879093,3.2078,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726594879297,0.83503,2368.9,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726594879589,0.413,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594881704,1.05492,2369.3,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594881705,3.2078,2369.7,2368.8,14.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726594881996,0.42195,2369.4,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726594882203,0.42195,2369.4,2368.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726594882204,0.42196,2369.3,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726594882404,0.42196,2369.3,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594882604,3.2078,2369.4,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594882605,3.62975,2369.4,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594882798,3.2078,2369.4,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594882993,0.42203,2368.9,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726594883196,5.1148,2369.6,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726594883197,3.2078,2369.0,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726594883802,0.42203,2368.9,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726594884197,4.3948,2369.3,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594884391,0.422,2369.1,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594884699,4.3948,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726594884700,4.81676,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726594884892,4.3948,2369.3,2368.6,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1726594885200,0.3895,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726594885395,5.06897,2369.9,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726594885600,5.06897,2369.9,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726594885601,0.4216,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594885898,0.42191,2369.6,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726594886604,0.42193,2369.5,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726594887102,3.62971,2369.6,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726594887293,0.4216,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594887492,0.42189,2369.7,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726594887800,0.4216,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726594887999,0.84347,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726594888201,0.4216,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726594888601,0.4216,2369.8,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726594889004,0.84347,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726594889299,0.4216,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594889502,0.84347,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726594889702,0.84347,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726594889905,3.6294,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594890297,0.42193,2369.5,2369.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726594890493,0.42194,2369.4,2369.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726594890698,3.62974,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726594890893,3.62974,2369.4,2369.1,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1726594891093,3.2078,2369.4,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594891307,3.62975,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726594891605,0.42192,2369.5,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726594891801,0.42194,2369.4,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726594892108,0.42193,2369.5,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726594892512,0.42192,2369.5,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726594893106,0.42195,2369.4,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726594893706,0.42196,2369.3,2369.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726594893902,0.42196,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726594893903,0.3919,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726594894103,0.42197,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594894296,0.3919,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726594894297,1.20477,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726594894495,0.42199,2369.2,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726594894703,0.42202,2369.0,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594895005,0.422,2369.1,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594895604,0.42203,2368.9,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726594895906,0.42203,2368.9,2368.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726594895907,0.42207,2368.7,2368.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726594896204,0.42207,2368.7,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726594896798,1.20486,2368.8,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726594897004,0.42206,2368.7,2368.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726594897307,0.42206,2368.7,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726594897810,0.42206,2368.7,2368.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726594898007,0.7828,2368.8,2368.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726594898209,3.2078,2368.6,2368.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594898413,3.62988,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594899014,3.2078,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594899702,3.62988,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594899908,0.42206,2368.7,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726594900207,0.42206,2368.7,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726594900605,0.7828,2368.8,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726594900801,0.42208,2368.6,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594901112,3.9906,2368.8,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726594901113,0.42208,2368.7,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726594901303,0.42208,2368.6,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726594901611,0.4221,2368.5,2368.1,5.11731]
["bitfinex-derivatives","ETHF0:USTF0",1726594901806,0.4221,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726594902004,0.42209,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594902511,0.4221,2368.5,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594902702,0.42209,2368.6,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726594903609,5.04574,2368.8,2368.1,5.11731]
["bitfinex-derivatives","ETHF0:USTF0",1726594903610,0.4221,2368.5,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594903811,0.4221,2368.6,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726594905398,3.9906,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726594905603,0.3919,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726594905808,0.3947,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594906018,0.81669,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594906908,0.42202,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594908310,0.81671,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594908512,0.42202,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594908905,0.42204,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594909106,0.42204,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594909511,0.42201,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594909708,0.3947,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594910009,0.42194,2369.4,2369.1,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1726594910215,0.42194,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726594911111,0.42194,2369.4,2369.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726594911112,0.42197,2369.3,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726594911316,1.87681,2369.5,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726594911317,0.42195,2369.4,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726594911505,0.42195,2369.4,2369.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726594911506,0.42198,2369.3,2369.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726594911709,0.42198,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726594913808,0.42199,2369.2,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726594915517,1.05485,2369.4,2368.9,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1726594915518,0.42197,2369.3,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726594916306,0.422,2369.1,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594916507,0.42201,2369.0,2368.9,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1726594917614,0.422,2369.1,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594918921,0.42201,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594919218,0.84651,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594920122,0.42206,2368.8,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726594920319,0.42206,2368.8,2368.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726594920320,0.42204,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594920513,0.42204,2368.9,2368.5,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1726594920514,0.42205,2368.8,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726594920923,0.4207,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594921120,0.84271,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594922322,0.84649,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594923420,0.42201,2369.0,2368.9,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1726594923729,0.8465,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594923922,0.4245,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594924123,0.42196,2369.3,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726594924317,0.42198,2369.2,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726594925715,7.5527,2369.3,2368.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726594925926,0.42201,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594926224,0.8314,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594926421,0.42197,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594926626,0.8097,2369.4,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594926823,0.42199,2369.2,2368.8,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1726594927126,0.42199,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594927324,1.86456,2369.4,2368.9,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1726594927325,0.8097,2369.4,2368.9,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1726594927527,0.8097,2369.4,2368.7,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1726594927528,0.422,2369.1,2368.7,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1726594927718,0.42201,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594927923,0.422,2369.1,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726594928424,6.4978,2369.3,2368.7,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1726594928425,3.2078,2369.3,2368.7,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1726594928727,0.42202,2369.0,2368.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726594928924,0.422,2369.1,2368.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726594929125,0.42199,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594929929,3.29,2369.2,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594930127,3.29,2369.2,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726594930430,0.42203,2368.9,2368.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726594930621,0.42204,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594931223,0.82212,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594931425,0.4001,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594931832,3.62979,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594932029,0.42201,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594932430,0.42203,2369.0,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594932729,3.6298,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594933339,0.42202,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594934032,3.2078,2369.1,2368.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726594934033,0.422,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594934731,0.42201,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594935332,0.422,2369.1,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726594935636,0.422,2369.1,2368.7,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1726594935637,0.42201,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594936029,0.4001,2369.3,2368.7,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1726594936229,0.4001,2369.3,2368.8,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1726594936429,0.42198,2369.2,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726594938028,0.4003,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726594938335,0.42193,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726594938733,1.26591,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726594939045,0.42192,2369.5,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726594939340,0.42192,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726594939538,0.42192,2369.5,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726594939742,0.42194,2369.4,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726594940333,0.42192,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726594940638,1.26591,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726594940844,0.4166,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726594941049,0.8385,2369.6,2369.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594941343,0.8385,2369.6,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726594941533,0.8385,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594941730,0.8385,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726594942040,0.4166,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726594942841,0.8385,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726594943144,0.4166,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726594944140,4.05577,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726594944944,4.05577,2369.8,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726594944945,0.42189,2369.7,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726594945143,0.42192,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726594945633,0.42192,2369.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594945634,0.42194,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726594945834,0.83824,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726594946142,0.4163,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726594946441,0.83824,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726594947435,0.42198,2369.2,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726594947633,0.8043,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594947835,4.50424728,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594948040,0.42197,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594948246,4.50424728,2369.3,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594948649,3.66737728,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726594948841,0.3894,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726594949944,0.81136,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594950141,0.3894,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594950341,0.42199,2369.2,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594950545,0.42199,2369.2,2368.7,8.33684]
["bitfinex-derivatives","ETHF0:USTF0",1726594950546,3.27797728,2369.2,2368.7,8.33684]
["bitfinex-derivatives","ETHF0:USTF0",1726594950739,3.27797728,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594950939,3.27797728,2369.2,2368.7,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1726594950940,3.69995728,2369.2,2368.7,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1726594951140,3.69994728,2369.2,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726594951346,3.69994728,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726594951645,3.27797728,2369.2,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594951846,0.42202,2369.0,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594952050,7.55486065,2369.1,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594952346,4.28336065,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594952847,4.28336065,2369.0,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594953037,0.42207,2368.7,2368.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594953243,0.8435,2368.6,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726594953441,0.8435,2368.6,2368.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726594953651,0.8435,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594957951,0.4031,2369.1,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594958150,1.2537,2369.1,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594958454,3.62982,2369.0,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594958652,3.62982,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594959158,1.6757,2369.1,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594959650,1.6757,2369.1,2368.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726594959853,0.42201,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594960058,0.42201,2369.0,2368.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726594960352,1.2537,2369.1,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594960543,0.42201,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594960857,1.6757,2369.1,2368.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726594961054,1.6757,2369.1,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726594961355,0.42201,2369.0,2368.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726594961552,0.42201,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594962944,1.2537,2369.1,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594962945,0.42203,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594963355,3.2078,2369.0,2368.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594963549,7.85118089,2369.1,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594963550,0.42204,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594964153,0.42203,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594964359,0.42202,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594964548,0.42203,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594965046,0.42202,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594965250,0.42204,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594965447,0.42202,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594965650,0.42203,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594967053,0.42202,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594970861,0.42202,2369.0,2368.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726594970862,0.42203,2368.9,2368.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1726594971063,0.42203,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594972265,0.42203,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726594972559,0.42204,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726594973855,3.71203,2369.0,2368.6,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1726594974058,0.42204,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726594975072,0.42204,2368.9,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726594975073,0.42206,2368.8,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726594976659,0.42209,2368.6,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726594977060,0.42211,2368.5,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594977363,0.82741,2368.5,2368.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594977664,0.82741,2368.5,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726594977665,0.42212,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726594977859,3.29,2368.4,2367.9,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1726594978059,3.29,2368.4,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726594978060,0.3935,2368.3,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726594978262,0.3975,2368.6,2368.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726594978457,0.3975,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726594979267,0.3935,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726594980466,0.3935,2368.7,2368.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726594980666,0.42211,2368.5,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726594981059,3.29,2368.6,2368.0,5.06324]
["bitfinex-derivatives","ETHF0:USTF0",1726594981369,0.42214,2368.3,2368.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726594981760,0.4144,2368.3,2368.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726594982262,0.83653,2368.3,2368.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726594982561,0.4144,2368.3,2368.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726594985471,0.83653,2368.3,2368.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726594986168,0.42216,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726594986667,0.42217,2368.1,2368.0,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1726594986873,0.42217,2368.2,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726594987173,1.05543,2368.1,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594987467,4.76798,2367.5,2367.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726594987675,3.29,2367.5,2366.9,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1726594987857,3.29,2367.1,2366.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594988065,3.29,2366.8,2366.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726594988264,3.29,2366.8,2366.4,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726594988470,4.125,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594988662,4.125,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726594989467,4.125,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594989661,4.125,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726594989861,4.125,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594990067,4.125,2366.8,2366.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726594990268,4.125,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726594990468,4.125,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726594990773,4.125,2366.8,2366.4,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726594990972,0.835,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726594991371,3.29,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594992461,3.71244,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594992671,0.42243,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594993059,4.95812,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594993273,0.42243,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726594993968,0.42243,2366.7,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726594995669,1.25741,2366.8,2366.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726594995968,0.835,2366.8,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726594996172,1.25741,2366.8,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726594996564,0.835,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726594997167,0.835,2366.8,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726594997369,0.835,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726594998472,0.4167,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726594998676,3.2078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726594999258,3.63018,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726594999464,0.42241,2366.8,2366.2,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1726594999674,0.42241,2366.8,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726594999871,0.42242,2366.7,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595000077,0.84581,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595000573,0.42242,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595000770,0.42242,2366.7,2366.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726595000966,3.2078,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595001173,0.42245,2366.5,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595001368,3.2078,2366.6,2366.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726595001671,0.42247,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595001870,0.42247,2366.4,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595001871,0.4225,2366.3,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595002070,3.6096,2366.3,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595003581,0.4018,2366.3,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595003973,0.42247,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595004470,3.63026,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595004677,0.3861,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595005477,3.2078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595005686,3.63018,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595005878,3.2078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595006177,3.63018,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595006573,0.42241,2366.8,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595007081,3.6302,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595008277,0.4224,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595009778,0.42237,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595010282,0.42237,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595010878,0.80846,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595011080,0.3861,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595011283,3.2078,2367.6,2367.2,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1726595011481,1.21413,2367.8,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595011672,0.42225,2367.7,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595011983,1.21413,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595012278,0.7919,2367.8,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595012485,0.42224,2367.7,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595013182,0.42225,2367.7,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595013482,1.21413,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595013884,0.42224,2367.7,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595014583,0.42227,2367.6,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726595014974,0.42227,2367.6,2367.1,8.52486]
["bitfinex-derivatives","ETHF0:USTF0",1726595014975,0.4223,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595015171,0.42229,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726595015381,0.83749,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726595015685,7.9292,2367.5,2367.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595015883,7.9292,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595015884,3.2078,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595016081,0.42233,2367.2,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595016981,0.3971,2367.2,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595018078,0.81943,2367.2,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595018582,0.42235,2367.1,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595018971,0.81944,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595020385,0.42235,2367.1,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595020687,0.42238,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595020886,3.2078,2367.0,2366.5,14.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726595021191,0.42241,2366.8,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595021375,1.05601,2366.8,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595021582,4.03053,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595023083,0.82273,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595023386,0.82272,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595025385,0.4003,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595025592,0.82272,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595026289,0.42241,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595026683,0.42243,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595027085,0.3884,2366.9,2366.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1726595027287,0.3884,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595027489,0.81078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595027683,0.3884,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595028479,0.81078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595028894,0.42238,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595029784,0.42238,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595029982,3.6049,2367.2,2366.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726595030185,0.42236,2367.1,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595030782,0.42236,2367.1,2366.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726595030989,0.42236,2367.1,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595031387,0.3971,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595032686,0.81943,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595033584,0.3971,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595034093,0.81943,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595034392,0.3971,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595034786,0.81943,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595035787,3.70458089,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595036795,4.12691089,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595036992,3.70458089,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595037197,4.12691089,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595037999,0.42239,2366.9,2366.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595038202,3.72510192,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595038397,4.13300192,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595038602,0.42238,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595038793,6.93290192,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595038988,6.93290192,2366.9,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595039292,6.93290192,2366.9,2366.5,1.47231]
["bitfinex-derivatives","ETHF0:USTF0",1726595039794,6.51052192,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595040004,3.30272192,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595040304,4.13299192,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595040499,4.13299192,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595040890,4.13299192,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595041095,4.13299192,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595041296,3.30272192,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595041600,0.83027,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595041601,4.13299192,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595042105,3.72510192,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595042298,3.30272192,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595043304,3.30272192,2366.9,2366.5,4.68011]
["bitfinex-derivatives","ETHF0:USTF0",1726595043305,3.72512192,2366.9,2366.5,4.68011]
["bitfinex-derivatives","ETHF0:USTF0",1726595043503,3.72512192,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595043799,0.4224,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595044504,3.6157,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595044505,0.4224,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595044695,0.4218,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595045206,0.84422,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595045697,3.7118,2366.7,2366.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726595045896,0.84394,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595046409,0.4215,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595046601,0.84394,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595046797,0.4215,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595047705,0.4215,2366.6,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595047910,0.84395,2366.6,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595048100,0.84395,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595048299,0.84394,2366.6,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595048696,0.42245,2366.5,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595049005,0.84394,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595049405,0.84394,2366.6,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595050509,0.84394,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595051606,0.84394,2366.6,2366.2,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1726595051803,0.84394,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595052112,0.42245,2366.5,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595052825,3.29,2366.5,2366.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726595053015,7.55404,2366.3,2365.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726595053310,0.42256,2366.0,2365.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726595053502,0.42256,2366.0,2365.8,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1726595054010,0.42254,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726595054212,0.42253,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726595054412,0.42254,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726595054610,0.42256,2365.9,2365.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726595054910,3.2078,2366.0,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595055407,3.63035,2366.0,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595055808,3.63036,2365.9,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595056305,3.2078,2365.9,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595056505,0.42257,2365.9,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595058010,4.0039,2366.2,2365.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726595058216,4.42642,2366.2,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595058513,4.0039,2366.2,2365.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595058703,4.0039,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595058704,0.4072,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595058905,3.2078,2366.6,2366.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595058906,0.4146,2366.5,2366.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595059114,0.83707,2366.5,2366.1,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1726595059308,0.83707,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595060309,0.4146,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595060505,0.4224,2366.8,2366.4,5.28175]
["bitfinex-derivatives","ETHF0:USTF0",1726595060705,0.4146,2366.8,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595060905,3.30272192,2367.4,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595061108,0.42232,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595061307,0.8237,2367.4,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595061308,0.42234,2367.2,2366.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595061617,1.87946,2367.4,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595061816,0.42236,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595062220,0.42236,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595062717,0.42235,2367.1,2366.6,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1726595062917,0.42235,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595065310,4.12642192,2367.4,2367.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726595065612,0.4146,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595065814,0.4146,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595066611,0.42227,2367.6,2367.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1726595066919,0.42228,2367.5,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595067322,0.42228,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726595067913,0.42228,2367.5,2367.1,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726595067914,4.03677,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595068119,0.42229,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726595068821,0.42234,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595069019,3.2078,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595069224,3.63013,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595069514,3.2078,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595070112,0.393,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595070619,0.81531,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595073311,0.393,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595074013,0.81531,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595074415,0.42232,2367.3,2366.9,4.26376]
["bitfinex-derivatives","ETHF0:USTF0",1726595074615,0.42232,2367.3,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726595076722,0.42235,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595076926,3.71232,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595076927,0.42231,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595077521,0.42235,2367.2,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595077915,0.42232,2367.3,2367.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595079721,0.42235,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595080122,3.63015,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595081036,4.04855,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595081330,0.4184,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595082428,0.84073,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595084032,1.25023,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595085026,0.4224,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595085225,3.7124,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595086021,0.42242,2366.8,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595087928,0.4224,2366.9,2366.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595089335,7.55373,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595089336,3.63017,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595089739,0.82746,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595089940,5.17376,2367.2,2366.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726595089941,0.8279,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595090132,1.25023,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595090343,0.4095,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595090636,0.83183,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595091532,0.4095,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595092238,0.83183,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595097539,0.4095,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595098242,0.83183,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595098643,8.38546,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595098837,0.42238,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595099038,3.71238,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595099343,0.42238,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595099735,0.42236,2367.1,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595100344,2.11176,2367.1,2366.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726595100643,0.42248,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595100836,6.4978,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595101141,3.71246,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595101336,4.3986,2366.6,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595101642,3.71246,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595102049,4.3986,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595102641,0.42245,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595103041,4.3986,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595103241,3.86176065,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595103242,6.93290192,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595103439,1.24138,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595103646,0.819,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595103941,0.819,2367.0,2366.5,4.68473]
["bitfinex-derivatives","ETHF0:USTF0",1726595104143,1.24137,2367.0,2366.5,4.68473]
["bitfinex-derivatives","ETHF0:USTF0",1726595104446,1.24138,2367.0,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595104649,0.819,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595104847,0.819,2367.0,2366.5,4.68472]
["bitfinex-derivatives","ETHF0:USTF0",1726595104848,0.42233,2367.2,2366.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595105043,0.3932,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595105742,0.81553,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595106444,0.81553,2367.2,2366.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726595106938,0.81553,2367.2,2366.7,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1726595106939,3.2078,2367.0,2366.4,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1726595107136,3.2078,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595107345,0.42237,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595107946,0.42237,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595108141,3.2078,2367.0,2366.5,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1726595108342,3.63017,2367.0,2366.8,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595108746,3.63017,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595108947,0.42238,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595109241,0.42245,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595109441,4.2256,2366.6,2366.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726595109751,0.4243,2366.9,2366.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595109938,0.4243,2366.9,2366.4,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1726595109939,0.8462,2366.9,2366.4,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1726595110137,1.26859,2366.9,2366.4,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1726595110349,0.4224,2366.8,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595110550,0.4224,2366.8,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595110754,0.8462,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595110946,0.42242,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595111648,0.42242,2366.7,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595111844,0.42244,2366.6,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595112449,0.42246,2366.5,2366.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726595112652,0.82276,2366.5,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595112863,0.42249,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726595113044,4.02298,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726595113245,0.3927,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726595113457,0.4003,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595113661,0.4003,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595113864,0.42248,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595114149,0.4003,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595114555,0.4003,2366.5,2366.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595114556,0.82275,2366.5,2366.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595114746,0.42247,2366.4,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726595114947,0.42247,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595115451,0.4225,2366.3,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726595115749,0.4234,2366.2,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595115943,3.63033,2366.1,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726595116149,0.407,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726595116345,6.4978,2366.4,2365.8,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1726595116346,3.63028,2366.4,2365.8,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1726595116546,4.0382,2366.4,2365.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726595116749,4.0382,2366.4,2365.8,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726595116750,0.42255,2366.0,2365.8,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726595116944,3.2078,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595117148,0.80884,2366.0,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595117355,0.80884,2366.0,2365.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726595117356,0.3863,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595117656,0.3945,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595117859,0.81707,2365.9,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595118051,0.81706,2365.9,2365.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726595118354,0.3945,2365.9,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595118657,0.3863,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726595118860,0.3863,2366.0,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595119154,0.3863,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726595119747,0.3863,2366.0,2365.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726595119947,0.80884,2366.0,2365.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726595120155,0.42257,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595120455,0.3863,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595120456,0.42259,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595120659,0.4194,2365.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595121262,0.4194,2365.7,2365.6,7.85762]
["bitfinex-derivatives","ETHF0:USTF0",1726595121462,0.80885,2366.0,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595122552,0.3863,2366.0,2365.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726595122955,0.80885,2366.0,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595123160,0.80885,2366.0,2365.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595123363,0.42256,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595123662,0.42256,2365.9,2365.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595123663,0.80885,2366.0,2365.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595123861,0.42256,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595124057,0.3863,2366.0,2365.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726595124359,0.42257,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595124862,0.42256,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595125056,0.42257,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595126051,0.42264,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595126261,0.42265,2365.5,2365.3,0.66061814]
["bitfinex-derivatives","ETHF0:USTF0",1726595126563,0.42265,2365.4,2365.3,0.66061814]
["bitfinex-derivatives","ETHF0:USTF0",1726595126751,4.53615,2365.4,2365.3,0.66061814]
["bitfinex-derivatives","ETHF0:USTF0",1726595126953,4.53615,2365.4,2365.3,1.08328814]
["bitfinex-derivatives","ETHF0:USTF0",1726595127262,1.24615,2365.4,2365.3,1.08328814]
["bitfinex-derivatives","ETHF0:USTF0",1726595127561,1.24615,2365.4,2365.3,0.66061814]
["bitfinex-derivatives","ETHF0:USTF0",1726595128760,0.8235,2365.4,2365.3,1.08328814]
["bitfinex-derivatives","ETHF0:USTF0",1726595128964,0.8235,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595129171,0.4226,2365.7,2365.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726595129362,4.43648,2365.8,2365.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726595129561,0.42262,2365.6,2365.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726595129763,0.4226,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595129963,4.0139,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595129964,4.43649,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595130364,0.4226,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595130571,4.43649,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595130770,4.0139,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595131058,0.83638,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595131468,4.04418,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595131862,0.42261,2365.7,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726595132064,0.42264,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595132269,0.42265,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595132474,0.42266,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595132767,0.8148,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595132972,3.2078,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595133275,3.63043,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595133770,3.2078,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595134768,1.23741,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595136968,0.42263,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595137170,0.42265,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595137373,0.42265,2365.5,2364.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726595137374,3.29,2365.5,2364.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1726595137573,3.29,2365.0,2364.6,4.60179]
["bitfinex-derivatives","ETHF0:USTF0",1726595137765,0.42279,2364.6,2364.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726595137971,3.29,2364.7,2364.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726595138167,3.71279,2364.7,2364.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726595138378,0.42278,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595138578,3.29,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595138776,3.29,2364.7,2364.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726595138965,6.4978,2364.5,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595139171,0.3917,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595139472,0.3917,2364.4,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595139678,0.3917,2364.4,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726595139977,0.3917,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595140174,3.2078,2364.5,2364.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726595140368,0.4259,2364.7,2364.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595140674,0.4259,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595140869,0.84868,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595141066,0.4259,2364.7,2364.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726595141267,0.84869,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595141670,0.4259,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595141872,0.4259,2364.7,2364.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726595142477,0.4259,2364.7,2364.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595142678,3.2078,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595142979,3.2078,2364.8,2364.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726595143180,3.63057,2364.8,2364.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726595143367,3.2078,2364.5,2364.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726595143573,0.42285,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726595143972,3.2078,2364.2,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726595144581,7.86027,2364.2,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726595144779,6.92067,2364.2,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726595144974,3.2078,2364.2,2363.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726595145280,3.2078,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726595145471,3.63067,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726595145779,7.4374,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726595146285,0.7928,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595146578,0.4228,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595147079,0.8338,2364.7,2364.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726595147285,0.42282,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595147676,0.42282,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726595147978,0.42281,2364.6,2364.0,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1726595148167,0.42281,2364.6,2364.1,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1726595148371,1.25658,2364.7,2364.2,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1726595148683,1.25658,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595148979,0.4228,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595149374,0.42281,2364.6,2364.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726595149580,0.8338,2364.7,2364.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726595149974,0.42281,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595150169,0.42281,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595150170,0.42286,2364.3,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595150475,0.42287,2364.2,2364.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595150682,0.83297,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726595150980,0.42288,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726595151182,0.42289,2364.1,2363.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726595151374,4.04078,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726595151569,4.26485,2364.5,2363.9,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1726595151775,4.26485,2364.5,2363.8,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1726595151776,0.42285,2364.3,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595152073,1.67014,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595152380,0.42285,2364.3,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595153783,1.67014,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595153982,3.2078,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726595154982,0.84948,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595155279,4.05728,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595155483,3.2078,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595155689,0.42277,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595155989,0.42278,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595156284,3.2078,2364.8,2364.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726595156487,0.42278,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595156678,3.63057,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595156883,3.2078,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595157898,0.4109,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726595158585,5.06244,2365.0,2364.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726595158779,0.83364,2365.0,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726595158977,0.4109,2365.0,2364.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726595159179,0.42279,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595159374,0.42279,2364.6,2364.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726595159581,0.84479,2364.6,2364.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726595159879,3.2078,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595160184,3.5991,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595160481,7.8287,2364.5,2364.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726595160781,7.8287,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595160782,0.3913,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595160986,3.5991,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595161485,4.2296,2364.4,2363.8,8.44412]
["bitfinex-derivatives","ETHF0:USTF0",1726595161789,0.3913,2364.5,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595161979,0.42284,2364.4,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726595162179,1.44836,2364.5,2363.8,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1726595162383,3.63066,2364.3,2363.8,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1726595162579,3.63066,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726595163083,1.44836,2364.5,2363.8,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1726595163084,0.81412,2364.5,2364.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726595163384,0.81412,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595163581,0.81412,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595163582,0.3913,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595163785,3.63065,2364.3,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595164083,3.2078,2364.3,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595164490,3.63066,2364.3,2364.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1726595164689,5.28678,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595164986,0.8219,2364.2,2363.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726595165192,0.4229,2364.1,2363.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726595165490,3.63071,2364.0,2363.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726595165679,0.42292,2363.9,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726595165881,0.4007,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726595167089,0.4007,2363.9,2363.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726595167283,0.4007,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726595167681,0.82363,2363.9,2363.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1726595168075,0.4007,2363.9,2363.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726595168282,0.8219,2364.2,2363.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726595168485,0.8219,2364.2,2363.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1726595168486,0.4067,2364.2,2363.7,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1726595168687,0.81185,2364.3,2363.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726595168688,0.389,2364.3,2363.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726595168886,3.9997,2364.6,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595169188,4.0032,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595169388,0.7954,2364.6,2364.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726595169686,3.5933,2364.9,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595169887,3.2078,2364.9,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595170092,3.2078,2364.6,2364.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726595170286,3.2078,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595170800,3.2078,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595171087,0.389,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595171294,1.2151,2365.3,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595171477,0.42269,2365.2,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726595171685,0.42269,2365.2,2364.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726595171889,1.2151,2365.3,2364.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726595172087,1.2151,2365.3,2364.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726595172287,1.63778,2365.3,2364.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726595173190,3.2078,2365.1,2364.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1726595173493,3.2078,2365.1,2364.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726595173994,3.2078,2365.1,2364.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1726595174497,3.2078,2365.1,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595175093,0.42276,2364.9,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595175297,3.2078,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595175797,3.2078,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595176298,4.4664,2365.3,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595176299,3.63053,2365.0,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595176494,3.2078,2364.7,2364.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726595176688,0.788,2364.6,2364.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726595176887,0.788,2364.6,2364.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1726595177291,0.788,2364.6,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726595177591,0.788,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595177795,3.6142,2365.3,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726595177989,0.4039,2365.2,2364.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726595178493,0.4039,2365.2,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726595178696,0.82659,2365.2,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726595179098,0.42269,2365.2,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726595179299,4.001,2365.3,2364.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1726595179795,3.63052,2365.0,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595179994,3.2078,2365.0,2364.5,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726595180194,0.4039,2364.9,2364.5,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726595180412,0.82666,2364.9,2364.5,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726595180700,0.82665,2364.9,2364.5,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726595180896,0.3902,2364.8,2364.5,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726595181193,0.42279,2364.7,2364.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726595181395,3.2078,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595181590,3.2078,2364.7,2364.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726595182396,3.63058,2364.7,2364.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726595182604,0.4228,2364.6,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595182792,0.4276,2364.5,2364.0,18.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726595182993,3.2078,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595183390,7.4374,2364.4,2363.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726595183596,0.8235,2364.3,2363.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726595184093,0.8235,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726595184292,1.24635,2364.3,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726595184690,1.24636,2364.3,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726595184895,1.24636,2364.3,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726595185093,1.24636,2364.3,2363.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726595185094,0.42287,2364.2,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726595185296,0.8235,2364.3,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726595185496,1.24635,2364.3,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726595186000,0.42287,2364.2,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726595186194,0.42288,2364.1,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726595186394,0.42288,2364.1,2363.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726595186395,0.83011,2364.0,2363.7,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726595186593,0.83011,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595186992,0.42292,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595187194,0.411,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595187699,3.6188,2363.8,2363.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726595187890,0.42298,2363.6,2363.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726595188091,0.80856,2363.7,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726595188297,0.80856,2363.7,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726595189006,0.3856,2363.7,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595189200,0.423,2363.5,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726595189395,5.50301,2363.7,2362.9,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726595189602,0.84342,2363.4,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726595190102,0.3935,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726595190492,0.81653,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726595191002,0.42304,2363.2,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726595191190,0.81654,2363.3,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726595191393,0.407,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726595192401,0.407,2363.2,2362.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726595192600,0.407,2363.2,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726595192795,0.407,2363.2,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726595192997,0.407,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726595195000,0.3935,2363.3,2362.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726595195201,10.59267736,2365.2,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595195202,3.621,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595195412,4.43594,2363.8,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726595195609,0.42297,2363.7,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726595195897,5.07036,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595196291,0.42298,2363.6,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726595196807,0.42298,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726595196999,0.42298,2363.6,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726595197502,0.42298,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726595197712,0.42298,2363.6,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726595197896,0.42298,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726595198096,0.42298,2363.6,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726595198292,0.42295,2363.7,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726595198491,0.42296,2363.7,2363.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1726595198798,0.42295,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726595199097,0.42298,2363.6,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726595199505,0.42299,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726595200107,0.42299,2363.6,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726595200307,0.42303,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595200501,0.42303,2363.3,2362.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1726595200802,0.42303,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726595201005,0.42305,2363.2,2362.9,3.41600105]
["bitfinex-derivatives","ETHF0:USTF0",1726595201203,4.67669,2363.5,2362.9,3.41600105]
["bitfinex-derivatives","ETHF0:USTF0",1726595201204,0.42304,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726595201402,0.82874,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726595201804,0.42304,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726595202107,0.82874,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726595202302,0.42304,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726595202503,0.7919,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726595202704,1.21494,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726595202918,1.21493,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726595203102,0.7919,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726595203411,1.21493,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726595203705,0.7919,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726595204500,1.21493,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726595204902,0.7919,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726595205110,1.21493,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726595205706,0.7919,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726595206410,3.6192,2363.5,2362.9,3.80250105]
["bitfinex-derivatives","ETHF0:USTF0",1726595206609,4.40500139,2364.0,2362.9,3.80250105]
["bitfinex-derivatives","ETHF0:USTF0",1726595206610,1.05737,2363.8,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726595206805,0.42296,2363.7,2363.3,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1726595207104,1.05737,2363.8,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726595207509,4.4418,2363.9,2363.4,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1726595207707,3.63069,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595207905,3.6307,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726595208098,3.2078,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726595208405,1.2459,2364.4,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726595208406,0.42286,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726595208605,0.42287,2364.2,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726595208801,0.42287,2364.2,2363.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726595209005,4.4537,2364.4,2363.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726595209210,0.42287,2364.2,2363.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726595209605,0.42287,2364.2,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726595209813,0.42288,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726595210607,0.42288,2364.1,2363.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726595210608,0.42288,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726595210808,3.63069,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726595211214,0.4229,2364.0,2363.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1726595211415,0.4229,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726595211817,3.63069,2364.1,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726595212015,3.6307,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726595212211,3.6307,2364.1,2363.6,5.65073]
["bitfinex-derivatives","ETHF0:USTF0",1726595212411,0.42287,2364.2,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726595212613,5.51079,2364.4,2363.7,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1726595212614,0.42288,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726595212916,0.42288,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726595213313,1.05713,2364.3,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726595213617,0.42288,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726595213819,0.42288,2364.2,2363.8,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1726595214116,4.4537,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595214318,4.028,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595214513,3.30272192,2365.1,2363.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1726595214514,3.2078,2364.7,2364.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595214816,0.3869,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595215017,4.0303,2365.0,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726595215326,0.42269,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595215511,0.3869,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595215707,3.2078,2365.7,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595215708,4.0399,2365.7,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595215910,0.7999,2365.9,2365.4,0.63403305]
["bitfinex-derivatives","ETHF0:USTF0",1726595216115,1.22247,2365.9,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595216821,0.7999,2365.9,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595217018,0.7999,2365.9,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595217019,3.2078,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595218012,3.2078,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595218013,3.2078,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595218727,3.2078,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595218919,3.2078,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595218920,3.2078,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595219417,3.2078,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595219824,3.2078,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595220124,3.2078,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595220512,3.63041,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595220719,3.2078,2365.8,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595220912,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595221417,3.2078,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595221418,3.63038,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595221618,3.2078,2365.5,2365.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726595221824,3.2078,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595222415,3.2078,2365.8,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595222620,0.4226,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595223415,0.42265,2365.5,2365.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726595223626,3.63045,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595223923,3.2078,2365.5,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595224226,0.42265,2365.4,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595224422,3.2078,2365.5,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726595224625,1.05657,2365.6,2364.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595224626,3.2078,2365.2,2364.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595224820,0.42275,2364.9,2364.7,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726595225134,0.42275,2364.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595225324,0.42275,2364.9,2364.7,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726595225532,1.05677,2365.1,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595225728,3.2078,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595225926,4.26468,2364.9,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595226117,3.2078,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595226719,3.2078,2364.6,2364.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726595226720,3.63059,2364.6,2364.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726595227030,3.63059,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595227331,3.6306,2364.6,2364.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595228030,3.2078,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595228425,0.42279,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595228623,0.42279,2364.6,2364.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595229024,0.42279,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595229232,3.6357,2364.7,2364.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726595229432,3.6357,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595229927,0.4228,2364.6,2364.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726595230225,0.4279,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595231032,0.4279,2364.7,2364.2,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1726595231033,0.85069,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595231232,0.42279,2364.6,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595232431,0.42282,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595232630,0.42284,2364.4,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595232835,0.42283,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595233925,0.4279,2364.7,2364.6,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1726595234130,3.2078,2365.0,2364.6,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1726595234329,0.4201,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726595234627,0.8102,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595234830,3.2078,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595235031,0.4051,2366.1,2365.4,3.42377116]
["bitfinex-derivatives","ETHF0:USTF0",1726595235224,0.42256,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595235429,0.82763,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595235627,0.82763,2366.1,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595235628,0.4051,2366.1,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726595235824,0.4051,2366.1,2365.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726595236037,3.2078,2365.7,2365.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726595236639,3.2078,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595236840,3.2078,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595237024,3.2078,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595237226,3.2078,2365.7,2365.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726595237524,3.2078,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595237729,3.2078,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595238536,3.2078,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595239229,0.42263,2365.6,2365.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726595239533,0.84823,2365.6,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595239726,0.84823,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595240324,0.84823,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595240325,0.4256,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595240724,0.42258,2365.8,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595240929,0.4209,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595241133,0.42256,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595241338,0.84345,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595241636,0.42257,2365.9,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595242228,0.42258,2365.8,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595242428,0.4226,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595243033,3.2078,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595243034,3.63039,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595243430,0.4226,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595244939,0.42261,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595245132,3.2078,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595245331,0.42264,2365.5,2365.3,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726595245532,0.424,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595245731,0.424,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595245732,0.424,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595246132,0.84662,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595246436,0.424,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595246637,0.84662,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595247139,0.84662,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595247338,0.42263,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595247638,0.84663,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595247841,0.84663,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595248631,0.84663,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595248834,0.42263,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595249240,8.49162,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595249439,0.42268,2365.3,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726595249736,0.42269,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726595250240,0.42268,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726595250639,0.82726,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595252136,0.4046,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595252443,0.84663,2365.6,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595252444,0.424,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595252942,0.424,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595252943,0.42266,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595254636,3.2078,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595254836,0.424,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595255036,0.42265,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726595257544,0.42267,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595257734,0.42265,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595259243,0.42269,2365.3,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595259552,0.81049,2365.3,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595260045,7.9158,2365.3,2364.8,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726595260251,3.3,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595260547,0.42275,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595260947,0.42275,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595261244,0.42275,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595261441,0.42275,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595261643,0.42278,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595262145,4.2288,2364.7,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595262446,0.42282,2364.5,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595262843,4.0156,2364.6,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726595263147,0.42281,2364.5,2364.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726595263341,0.42281,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595263740,4.0156,2364.6,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726595263941,3.2078,2364.5,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595264141,3.63061,2364.5,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726595264347,3.2078,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726595264548,0.4142,2364.8,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595264755,0.42278,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595264945,0.4142,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595265255,0.83697,2364.8,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595265450,0.83697,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595265451,0.4142,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595265639,0.83697,2364.8,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595265841,0.83697,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595266238,0.42279,2364.7,2364.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595266441,0.42279,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726595266647,0.42282,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595267241,3.6306,2364.6,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726595267448,3.6306,2364.6,2364.1,0.21149557]
["bitfinex-derivatives","ETHF0:USTF0",1726595267653,3.6306,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595268043,3.6306,2364.6,2364.1,0.21149557]
["bitfinex-derivatives","ETHF0:USTF0",1726595268257,0.42278,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595268551,0.42279,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595268939,0.4228,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595269144,0.4228,2364.6,2364.1,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1726595269340,0.4228,2364.6,2364.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595269542,0.4228,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595269951,0.4228,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595270152,0.4228,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595271154,0.4228,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595271855,0.42283,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595272156,0.42283,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595272157,0.42283,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726595273156,0.42283,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595273157,0.42281,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595273353,0.42281,2364.6,2364.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595273558,3.63061,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595274150,3.63061,2364.6,2364.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1726595274151,0.42282,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595274351,3.63061,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595274552,3.2078,2364.6,2364.1,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1726595274752,0.42283,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595275353,0.42279,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726595275563,3.63059,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726595277964,3.63059,2364.7,2364.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726595278249,0.42283,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726595278453,0.42283,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595278454,0.42285,2364.4,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595278654,4.05105,2364.4,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595279357,0.4204,2364.4,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726595279549,4.67893,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595279550,0.42279,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726595280258,0.84314,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595281161,0.42277,2364.8,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595281355,3.63057,2364.8,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595281762,3.2078,2364.8,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595281955,0.4204,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726595282157,4.68453,2365.2,2365.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726595282363,3.6278,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726595282561,0.393,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726595282764,3.2078,2365.5,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726595282765,3.2078,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595282961,3.2078,2365.5,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595282962,0.42261,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595283664,0.393,2365.8,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595283857,0.393,2365.8,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595284162,0.393,2365.8,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595284463,0.393,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595285367,0.393,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726595285559,6.9008,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726595285760,0.393,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595285962,0.4153,2366.0,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595286162,0.8322,2366.0,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595286366,0.8322,2366.0,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595286665,1.25476,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595286967,0.42258,2365.9,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595287166,3.3,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726595287366,3.3,2365.8,2365.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726595287570,1.25476,2366.0,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595287766,1.25476,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595287767,0.42256,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595287966,3.63039,2365.8,2365.3,3.84389791]
["bitfinex-derivatives","ETHF0:USTF0",1726595288166,3.2078,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726595288466,3.63038,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726595288860,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595289462,3.2078,2365.8,2365.3,3.84389791]
["bitfinex-derivatives","ETHF0:USTF0",1726595289663,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595289863,3.63038,2365.8,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595290065,3.63038,2365.8,2365.3,3.84389791]
["bitfinex-derivatives","ETHF0:USTF0",1726595290267,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595290766,3.63038,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595290967,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595291564,3.63038,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595292566,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595293166,3.63038,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595293769,0.42262,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595293976,7.56429,2365.8,2365.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595294172,3.3,2365.6,2365.1,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1726595294475,7.56429,2365.8,2365.1,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1726595294778,0.42263,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595295778,0.42263,2365.6,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595295779,0.42261,2365.7,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726595295969,0.42258,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595296972,0.42258,2365.8,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595297173,0.42258,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595297573,0.42259,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595297771,3.63039,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595298183,0.4226,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595299274,3.3,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595299480,0.42268,2365.3,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726595299673,0.42268,2365.3,2365.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726595299674,0.42266,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595299880,0.84646,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595300591,0.4238,2365.4,2365.0,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1726595300785,0.42268,2365.3,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726595301291,0.84646,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595301587,0.4238,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595301988,0.83504,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595302188,0.4124,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595302498,0.83503,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595302697,0.42266,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595303197,0.83504,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595303691,0.4124,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595303891,0.4059,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595304198,0.8285,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595305693,7.9331,2365.7,2365.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726595305892,3.63044,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595307996,0.42266,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595308203,1.85216,2365.4,2365.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726595308496,0.42268,2365.3,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726595309206,0.42268,2365.3,2365.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726595309207,0.7955,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595309595,1.21815,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595309795,1.21815,2365.4,2365.3,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1726595310297,0.7955,2365.4,2365.3,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1726595310499,0.3945,2365.4,2365.3,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1726595310700,0.7922,2365.7,2365.3,8.58467]
["bitfinex-derivatives","ETHF0:USTF0",1726595310997,0.8081,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595311593,1.2307,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595311793,0.8081,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595311994,1.2307,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595312199,0.8081,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595312396,1.2307,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595313700,0.42263,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595314598,1.23071,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595314800,0.8081,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595314998,1.2307,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595316205,0.8081,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595316410,1.2307,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595316808,0.8081,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595317104,0.80886,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726595317309,0.3863,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726595317606,3.30272192,2366.7,2365.9,10.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726595317819,3.6302,2366.8,2366.6,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1726595318108,3.63021,2366.8,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595318308,3.6302,2366.8,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595318497,0.42242,2366.7,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595318700,3.63021,2366.8,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595318903,3.2078,2366.8,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595319111,0.42242,2366.7,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595319605,0.8302,2366.9,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595319814,0.8302,2366.9,2366.6,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1726595320209,0.8302,2366.9,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595320513,0.8302,2366.9,2366.6,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1726595321103,0.8302,2366.9,2366.4,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1726595321104,3.63021,2366.8,2366.4,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1726595321298,6.93293192,2366.8,2366.4,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1726595321806,6.51052192,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595322011,0.42243,2366.7,2366.3,4.11438]
["bitfinex-derivatives","ETHF0:USTF0",1726595322206,0.42243,2366.7,2366.3,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726595322407,3.72515192,2366.7,2366.3,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726595322610,7.06956065,2366.8,2366.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595322611,3.2078,2366.5,2366.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1726595322815,3.2078,2366.5,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595323006,3.2078,2366.5,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726595323208,3.30272192,2366.6,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595323716,3.30272192,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595324013,3.30272192,2366.7,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595324204,3.30272192,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595324516,3.30272192,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595325110,3.30272192,2366.8,2366.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726595325411,3.30272192,2366.7,2366.6,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726595325612,3.30272192,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595326009,3.30272192,2366.8,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595326010,3.30272192,2366.8,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595326215,4.55530192,2366.9,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595326616,4.13292192,2366.9,2366.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726595326811,4.55531192,2366.9,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595327007,0.42243,2366.7,2366.5,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1726595327310,3.72516192,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595327507,3.72516192,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595327707,3.72516192,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595327912,3.72516192,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595328114,3.72516192,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595328324,0.42244,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595328514,0.42244,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595328909,0.42245,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595329108,0.42243,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595329912,1.05605,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595330113,0.42245,2366.6,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595330317,0.42248,2366.4,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595330616,0.42251,2366.2,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726595330817,0.42251,2366.2,2365.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726595331020,1.2416,2366.3,2365.7,1.86548]
["bitfinex-derivatives","ETHF0:USTF0",1726595331207,0.8191,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726595333412,1.24159,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726595333716,1.24159,2366.3,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726595334020,1.24159,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726595339223,0.42252,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726595339828,0.42254,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726595340034,0.42254,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726595340432,0.8191,2366.3,2365.7,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1726595340433,1.87534,2366.3,2365.7,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1726595340722,0.8191,2366.3,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595340927,0.8191,2366.3,2365.7,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1726595340928,0.42252,2366.2,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726595342836,0.42252,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595343226,0.42254,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726595343830,0.42252,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726595349037,0.42252,2366.2,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595349038,0.42253,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726595349742,0.42261,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595350030,4.26426,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595350227,0.42266,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595350628,0.42269,2365.3,2365.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726595350935,0.42267,2365.3,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726595351134,0.3926,2365.2,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726595351533,0.81529,2365.2,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726595351733,0.3926,2365.2,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726595351929,0.3926,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595352134,0.3926,2365.2,2365.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1726595352135,0.4111,2365.1,2365.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1726595352330,0.3926,2365.2,2365.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726595352638,0.4111,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595353542,0.83375,2365.4,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595354133,0.83375,2365.4,2365.1,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1726595354134,0.4111,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595355044,0.4111,2365.4,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595355341,0.83376,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595355544,0.42268,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595355742,0.42267,2365.3,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726595355941,0.4227,2365.2,2365.0,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726595356133,0.4227,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726595356134,0.42269,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726595356330,0.42269,2365.2,2364.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1726595356331,0.4111,2365.4,2364.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1726595356533,0.3952,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726595363047,0.42272,2365.0,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726595363252,3.603,2365.1,2364.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726595363547,0.42275,2364.9,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726595363850,0.82694,2365.0,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595364148,0.82694,2365.0,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726595364344,0.82694,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726595365044,0.4042,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726595365245,1.05672,2365.3,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595365549,0.42269,2365.2,2364.9,7.56465]
["bitfinex-derivatives","ETHF0:USTF0",1726595365753,0.42269,2365.2,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726595366049,2.74820806,2365.8,2365.1,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1726595366241,0.8344,2365.8,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595366438,0.8344,2365.8,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595366439,0.42262,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726595366645,0.42262,2365.6,2365.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726595366646,0.42262,2365.6,2365.2,4.14258]
["bitfinex-derivatives","ETHF0:USTF0",1726595366848,7.3422,2365.8,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726595367044,4.0422,2365.8,2365.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1726595367244,4.0422,2365.8,2365.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726595367245,3.2078,2365.5,2365.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726595367440,0.8297,2365.4,2365.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1726595367640,0.4238,2365.3,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726595371757,0.4238,2365.3,2365.2,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1726595372161,0.4238,2365.3,2365.2,7.95069]
["bitfinex-derivatives","ETHF0:USTF0",1726595372557,0.8297,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726595372766,0.4106,2365.4,2365.3,3.93835478]
["bitfinex-derivatives","ETHF0:USTF0",1726595372961,0.8138,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595373165,1.2406,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595373361,3.43845704,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726595373563,3.43845704,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595373767,1.2406,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595373959,0.8192,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726595374762,0.8192,2365.7,2365.6,3.72262]
["bitfinex-derivatives","ETHF0:USTF0",1726595375458,0.4168,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726595375654,0.3997,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726595375870,2.19785704,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726595376065,2.19785704,2366.4,2366.3,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726595376458,0.8165,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595376459,3.01435704,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595376764,2.19785704,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595376961,2.19785704,2366.7,2366.6,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726595377166,2.19785704,2366.7,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595377362,2.19785704,2366.8,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595377670,2.19785704,2366.8,2366.6,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726595377863,2.19785704,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595378067,2.19785704,2366.8,2366.6,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726595378566,2.19785704,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595378767,2.19785704,2366.8,2366.6,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726595379967,2.62026704,2366.8,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595381464,0.42242,2366.7,2366.5,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726595381673,2.62026704,2366.8,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595381868,2.19785704,2366.8,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595382061,2.62026704,2366.8,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595383861,0.42242,2366.7,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595384062,0.42244,2366.7,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595384262,0.42244,2366.6,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595384468,0.42244,2366.6,2366.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726595384469,0.42245,2366.6,2366.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726595384862,0.42245,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595384863,0.42244,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595385358,4.64804,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595386070,0.42245,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726595386269,3.25392704,2366.7,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595386465,0.42244,2366.6,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595386664,0.42244,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595388868,4.64804,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595389069,0.42244,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595389460,0.42246,2366.5,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595391372,5.28176,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595391573,0.4225,2366.3,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726595391767,2.19785704,2366.7,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595391963,0.42241,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595392166,5.40565704,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595392167,3.63019,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595392371,3.2078,2366.9,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595392565,3.2078,2366.9,2366.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726595392767,0.42238,2366.9,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595392977,0.42238,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595393173,0.42238,2367.0,2366.8,3.72239]
["bitfinex-derivatives","ETHF0:USTF0",1726595393371,2.19785704,2367.1,2366.8,3.72239]
["bitfinex-derivatives","ETHF0:USTF0",1726595393372,0.42238,2366.9,2366.8,3.72239]
["bitfinex-derivatives","ETHF0:USTF0",1726595394072,2.19785704,2367.1,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595394279,0.34143418,2367.6,2367.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726595394280,2.19785704,2367.6,2367.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726595394468,2.19785704,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595394469,0.42229,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595395079,0.42232,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595395378,0.42231,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595395581,0.4223,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595395769,0.42232,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595396572,0.42232,2367.5,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595396779,2.7478638,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595397179,2.7478638,2367.3,2367.2,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1726595397381,2.7478638,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595397586,3.2078,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595398372,5.40456774,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595399175,5.4046183,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595399378,2.1968183,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595400483,0.4224,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595400672,2.19642243,2367.1,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595400877,2.19642243,2367.1,2366.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726595400878,2.19642243,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595401276,2.19642243,2366.9,2366.7,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1726595401474,2.19642243,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595401676,0.42248,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595401876,2.19642243,2366.6,2366.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726595402081,2.19642243,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595402479,2.61889243,2366.7,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595402680,2.19642243,2366.6,2366.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726595402883,2.19642243,2366.7,2366.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726595403278,2.19642243,2366.6,2366.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726595403679,0.42246,2366.7,2366.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726595403878,0.42248,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595404081,7.5256,2366.6,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726595404288,0.42252,2366.4,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726595404591,3.2078,2366.5,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726595405175,3.2078,2366.7,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726595405377,0.42249,2366.6,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726595405582,3.2078,2366.7,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595405780,0.42246,2366.8,2366.5,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726595406288,1.05604,2367.0,2366.5,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726595406487,5.40422243,2367.1,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595406789,0.42242,2367.0,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595407089,0.4224,2367.1,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595407283,1.05591,2367.3,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726595407483,1.05591,2367.3,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595407782,3.6302,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595407983,3.6302,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726595408183,3.2078,2367.1,2366.6,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726595408391,1.05595,2367.2,2366.3,5.23531]
["bitfinex-derivatives","ETHF0:USTF0",1726595408392,0.42251,2366.4,2366.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595408589,0.42255,2366.3,2366.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595408794,1.05629,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595408996,1.05629,2366.4,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595408997,0.42257,2366.1,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595409194,0.42256,2366.2,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595409490,3.63036,2366.2,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726595409694,3.2078,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726595410392,2.19642243,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595410587,2.61889243,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595410785,0.42247,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595411190,5.82667243,2366.8,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595411492,2.61888243,2366.7,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595411792,2.74552804,2366.6,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595412390,4.2256,2366.6,2366.0,8.44324]
["bitfinex-derivatives","ETHF0:USTF0",1726595412583,2.200835,2366.4,2366.0,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1726595412786,2.200835,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726595413393,5.95884376,2366.5,2366.2,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1726595413394,2.200835,2366.4,2366.2,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1726595413584,2.200835,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595413790,3.17356376,2366.4,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726595414098,3.17356376,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595414394,3.63031,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595414595,2.75117802,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595416389,2.75117802,2366.4,2366.3,14.02861]
["bitfinex-derivatives","ETHF0:USTF0",1726595416593,2.20251606,2366.5,2366.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1726595416793,2.20251606,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595416991,2.75117802,2366.9,2366.5,6.21041194]
["bitfinex-derivatives","ETHF0:USTF0",1726595417189,2.75117802,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595417391,2.75117802,2367.1,2367.0,5.53844]
["bitfinex-derivatives","ETHF0:USTF0",1726595417594,5.95897802,2367.2,2367.1,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1726595417789,5.95897802,2367.2,2367.1,4.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726595418193,2.75117802,2367.2,2367.1,4.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726595418588,2.75117802,2367.5,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595419695,2.75117802,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595419898,2.75117802,2367.5,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595420195,2.75117802,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595421400,0.42231,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595421591,2.75677252,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595423101,2.75677252,2367.4,2367.0,5.11601]
["bitfinex-derivatives","ETHF0:USTF0",1726595423298,2.75677252,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595423798,0.42231,2367.6,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595423799,3.17908252,2367.6,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595424186,3.17908252,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726595424187,2.75677252,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726595425193,2.75677252,2367.9,2367.7,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1726595425387,2.75677252,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595425592,2.75677252,2368.2,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726595425793,2.75677252,2368.4,2368.1,5.53775]
["bitfinex-derivatives","ETHF0:USTF0",1726595425994,5.39622122,2368.9,2368.1,7.48051111]
["bitfinex-derivatives","ETHF0:USTF0",1726595425995,2.75677252,2368.7,2368.1,7.48051111]
["bitfinex-derivatives","ETHF0:USTF0",1726595426301,2.75677252,2369.1,2368.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595426510,2.75677252,2369.3,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726595426792,3.17877252,2369.3,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726595426993,3.17877252,2369.3,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726595427197,2.75677252,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595427492,2.75677252,2369.4,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595427693,6.38654252,2369.5,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595427899,6.38654252,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595428096,5.96457252,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595428300,3.62976,2369.5,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595428500,3.62976,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595428501,3.2078,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595428793,3.2078,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595429389,3.2078,2369.4,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595429789,3.2078,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595429990,0.42196,2369.6,2368.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595430193,2.75677252,2369.8,2368.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595430194,3.2078,2369.4,2368.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595431091,0.42195,2369.6,2369.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595431289,3.62974,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595431488,3.2078,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595431693,3.62973,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595432394,0.42194,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595432590,3.2078,2369.7,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595432796,0.42195,2369.6,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595432999,0.42196,2369.6,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595433292,3.62978,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595433692,0.422,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595433887,5.96457252,2369.4,2368.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595434198,2.75677252,2369.4,2368.8,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726595434396,6.38654252,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595434603,6.38654252,2369.5,2368.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595434604,5.96457252,2369.5,2368.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595434797,0.422,2369.3,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595435000,0.42199,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595435391,3.17876252,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595435699,0.42199,2369.4,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595435898,0.42199,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595436305,0.42199,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595436506,0.42198,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595436810,0.42199,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595437301,0.422,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595437508,0.42202,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726595437711,0.42201,2369.3,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595438305,2.75677252,2369.5,2369.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595438503,6.51052192,2369.8,2369.1,5.11507]
["bitfinex-derivatives","ETHF0:USTF0",1726595438504,2.75677252,2369.7,2369.1,5.11507]
["bitfinex-derivatives","ETHF0:USTF0",1726595438808,3.2078,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726595439303,5.96457252,2370.1,2369.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726595439493,3.2078,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595441103,3.62965,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595441604,3.2078,2370.1,2369.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595441797,0.42188,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726595442199,4.2192,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726595442403,0.4219,2369.9,2369.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595442609,0.42189,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726595442794,0.42189,2370.0,2369.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595442795,1.05469,2370.0,2369.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595442998,0.42197,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595443194,0.42196,2369.6,2369.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595443393,0.42197,2369.5,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595443600,3.62978,2369.5,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595443793,0.42198,2369.4,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595444007,0.422,2369.3,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595444309,0.422,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595444310,0.42201,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595444496,0.42205,2369.1,2368.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726595444698,0.42204,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726595444899,0.42203,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726595445100,4.26274,2369.5,2368.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726595445399,0.42202,2369.2,2368.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726595445708,4.26274,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595445903,0.42201,2369.3,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595446205,4.26274,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595446409,3.2078,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595446704,3.62978,2369.5,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595447302,3.2078,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595447497,3.62976,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595447697,3.2078,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595449409,0.42195,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726595450417,0.42194,2369.7,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726595450915,0.42195,2369.6,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726595451113,3.2078,2369.8,2369.4,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1726595451413,0.3925,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595452214,0.3925,2370.0,2369.9,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1726595452513,0.3925,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595453603,0.81437,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595453806,0.3925,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595454422,0.3925,2370.0,2369.9,4.64109]
["bitfinex-derivatives","ETHF0:USTF0",1726595454809,0.3925,2370.0,2369.9,5.69582]
["bitfinex-derivatives","ETHF0:USTF0",1726595455009,0.3925,2370.0,2369.9,12.75055]
["bitfinex-derivatives","ETHF0:USTF0",1726595455513,0.4187,2370.2,2370.1,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1726595455712,0.4187,2370.2,2370.1,9.75569]
["bitfinex-derivatives","ETHF0:USTF0",1726595455910,0.4187,2370.2,2370.1,10.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726595456107,0.4187,2370.2,2370.1,9.75569]
["bitfinex-derivatives","ETHF0:USTF0",1726595456415,0.4187,2370.2,2370.1,15.75569]
["bitfinex-derivatives","ETHF0:USTF0",1726595457209,0.4187,2370.2,2370.1,14.70105]
["bitfinex-derivatives","ETHF0:USTF0",1726595457410,0.4187,2370.2,2370.1,8.70105]
["bitfinex-derivatives","ETHF0:USTF0",1726595457615,0.4187,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595458715,0.4187,2370.2,2370.1,8.70105]
["bitfinex-derivatives","ETHF0:USTF0",1726595459813,0.4187,2370.2,2370.1,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1726595461304,0.42181,2370.4,2370.1,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1726595461305,3.62961,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726595461509,3.62961,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726595461714,0.42179,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726595461910,0.42181,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726595462115,3.62959,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726595462414,0.42179,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726595462919,1.05429,2370.9,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726595463215,0.42177,2370.6,2370.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595463522,3.62956,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726595463715,3.2078,2370.7,2370.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595463912,0.42177,2370.6,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726595464216,3.2078,2370.7,2370.2,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1726595464217,6.51052192,2370.7,2370.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595464415,0.42178,2370.6,2370.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595464615,0.42178,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726595465015,0.42181,2370.4,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726595465212,0.42183,2370.3,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726595465412,0.42181,2370.4,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726595465715,3.72453192,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726595465915,0.42182,2370.3,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726595466319,3.30272192,2370.4,2370.2,8.2792]
["bitfinex-derivatives","ETHF0:USTF0",1726595466520,3.30272192,2370.5,2370.3,5.27376]
["bitfinex-derivatives","ETHF0:USTF0",1726595466714,3.30272192,2370.5,2370.4,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1726595467219,3.30272192,2370.5,2370.4,14.01702]
["bitfinex-derivatives","ETHF0:USTF0",1726595467419,3.86176065,2371.1,2370.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1726595467618,3.86176065,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595467818,3.86176065,2371.1,2370.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595468021,3.86176065,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595468218,0.84197,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595468419,0.4203,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726595468817,4.83384293,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726595469020,4.25820481,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726595469219,4.2583638,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726595469520,3.8382638,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726595469728,0.42162,2371.4,2371.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595469917,3.84006323,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726595470314,3.84006323,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726595470513,9.38788415,2371.6,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726595470514,3.84006323,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726595470725,4.2631167,2371.5,2371.3,4.48163]
["bitfinex-derivatives","ETHF0:USTF0",1726595470911,4.2631167,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726595470912,3.8415067,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726595471112,4.41374293,2371.6,2371.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595471113,2.74396833,2371.7,2371.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595471312,2.74396833,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726595471313,3.16554833,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726595471512,2.74396833,2371.6,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726595471821,3.16554833,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726595472318,3.6281,2371.8,2371.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595472319,2.74396833,2371.6,2371.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595472522,3.16554833,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726595473722,0.42157,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726595474025,0.42157,2371.7,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726595474227,3.16553833,2371.7,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726595474422,6.37206833,2371.8,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726595474624,0.42157,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726595474824,6.79362833,2371.8,2371.3,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726595475018,6.79362833,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726595475019,0.42157,2371.7,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726595475524,6.79363833,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726595475720,6.37206833,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726595475918,3.2078,2371.8,2371.7,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1726595476519,3.62935,2371.8,2371.7,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1726595476720,3.2078,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726595476920,0.42161,2371.6,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726595477120,7.00566833,2371.8,2371.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726595477318,0.4216,2371.6,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726595479125,0.42161,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726595479325,0.42164,2371.3,2371.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726595479527,3.55786833,2371.4,2370.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1726595479724,0.42168,2371.1,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726595480216,5.95176833,2371.2,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726595480417,6.37343833,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726595480622,5.95176833,2371.2,2370.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1726595480823,0.42171,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726595481018,0.42173,2370.9,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726595481227,3.62952,2370.9,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726595481532,0.42174,2370.8,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726595481731,0.42175,2370.7,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595481919,0.42174,2370.8,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726595482120,0.42175,2370.7,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595482633,3.16570833,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595483330,5.95176833,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726595483629,2.74396833,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726595483830,5.7095067,2371.4,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726595483831,2.74396833,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726595484025,2.74396833,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726595484427,3.16560833,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726595484630,2.74396833,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726595484825,3.16560833,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726595485337,2.74396833,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726595485531,3.16561833,2371.3,2371.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595485728,0.42166,2371.2,2371.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595485924,0.42168,2371.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595486130,0.42168,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595486131,3.8415067,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595486840,4.2631867,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595487224,0.42168,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595487441,4.83541293,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726595487630,0.42169,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595487831,0.42168,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595488128,0.42168,2371.1,2370.6,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1726595488129,0.42172,2370.9,2370.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595488332,3.291664,2370.8,2370.3,11.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726595488625,3.84027466,2370.7,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595488831,0.42175,2370.7,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595489232,4.83744293,2370.8,2370.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1726595489443,3.29240829,2370.5,2370.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726595490039,3.29240829,2370.5,2370.3,4.48181]
["bitfinex-derivatives","ETHF0:USTF0",1726595490342,4.26293301,2370.5,2370.3,4.48181]
["bitfinex-derivatives","ETHF0:USTF0",1726595490533,3.84273894,2370.4,2370.3,4.48181]
["bitfinex-derivatives","ETHF0:USTF0",1726595490933,3.84273894,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726595491136,3.84273894,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726595491343,9.38788415,2370.8,2370.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726595491640,4.41374293,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726595491944,5.39580122,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595492245,5.39580122,2371.2,2370.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726595492246,4.2176,2371.1,2369.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595492433,0.42175,2370.7,2370.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726595492638,3.62955,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726595493146,3.62955,2370.7,2370.4,4.48179]
["bitfinex-derivatives","ETHF0:USTF0",1726595493645,0.42178,2370.5,2370.2,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726595494343,0.42177,2370.6,2370.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595494543,0.42177,2370.6,2370.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726595494847,0.42178,2370.6,2370.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595495235,3.2078,2370.7,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726595495440,3.2078,2370.7,2370.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726595495441,3.62955,2370.7,2370.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726595495641,0.42177,2370.6,2370.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595495840,3.62955,2370.7,2370.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726595496040,0.42175,2370.7,2370.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726595496237,0.42177,2370.6,2370.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595496438,0.42178,2370.5,2370.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595496641,3.62958,2370.5,2370.2,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726595497342,0.42175,2370.7,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726595497543,3.6251,2370.8,2370.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726595497741,0.42178,2370.6,2370.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595498045,0.42176,2370.7,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726595498343,0.42176,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726595498539,0.42177,2370.6,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726595499146,3.6251,2370.8,2370.4,8.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726595499334,3.6251,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595499537,0.42174,2370.8,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595499741,0.42174,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595499945,0.3911,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726595500149,0.8374,2371.0,2370.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726595500339,0.42168,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726595500539,0.4061,2371.2,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726595500540,3.6139,2371.2,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726595500746,4.66808,2371.2,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726595500947,0.4217,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726595501639,0.4217,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726595502547,0.4217,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726595502939,0.4217,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726595503342,0.4217,2371.0,2370.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726595503343,0.42169,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595503544,0.42169,2371.1,2370.6,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726595503745,0.4217,2371.0,2370.5,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1726595503947,0.4217,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726595504151,0.42169,2371.1,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726595504349,0.4249,2371.3,2370.7,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726595504651,0.4249,2371.3,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726595504950,0.42168,2371.1,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726595505249,0.4249,2371.3,2370.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726595505250,0.42171,2370.9,2370.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726595506050,0.42169,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595506246,0.42168,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595506445,0.42169,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726595506949,0.4217,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726595507349,0.42171,2370.9,2370.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726595508356,0.42171,2370.9,2370.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726595508649,0.42171,2370.9,2370.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726595508854,0.42175,2370.7,2370.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595510046,0.7999,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595510251,0.3972,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726595511247,0.4218,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726595511757,1.05451,2370.4,2370.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595511949,3.62964,2370.2,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595512457,3.62964,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595512658,0.42186,2370.1,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726595512959,3.62965,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595513460,3.2078,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595514052,3.62964,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595514555,0.42185,2370.2,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595516060,3.62965,2370.2,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595516258,7.427,2370.2,2369.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726595516453,3.5956,2370.1,2369.6,9.29386]
["bitfinex-derivatives","ETHF0:USTF0",1726595516653,0.4219,2369.9,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726595519253,0.4219,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726595519254,0.42193,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726595519559,0.81513,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726595519954,4.02293,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726595520357,4.65578,2369.8,2369.3,9.14059]
["bitfinex-derivatives","ETHF0:USTF0",1726595520551,4.65578,2369.8,2369.1,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1726595520552,0.42198,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595520752,3.2078,2369.7,2369.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726595521051,0.42194,2369.7,2369.3,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1726595521253,0.42194,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726595521563,0.3932,2369.8,2369.7,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726595521757,0.3878,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595521959,0.3878,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595521960,0.42188,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595522161,0.3878,2370.1,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595522162,0.4219,2369.9,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595524256,0.42189,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595524463,0.4219,2369.9,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726595524665,0.42189,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595527168,0.80967,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595527358,0.80967,2370.1,2369.7,5.11482]
["bitfinex-derivatives","ETHF0:USTF0",1726595527359,0.42189,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595529076,0.42189,2370.0,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595529077,0.42189,2370.0,2369.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726595529263,3.6297,2369.9,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595529468,0.4219,2369.9,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595529668,3.6297,2369.9,2369.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595530470,8.48254,2369.9,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726595530673,0.42194,2369.7,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726595531571,0.42196,2369.6,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726595531874,0.42194,2369.7,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726595532071,0.42194,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726595532072,0.42196,2369.6,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726595532473,0.42196,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595532874,0.42198,2369.4,2369.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726595533086,3.6298,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595533272,0.422,2369.3,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595533580,0.422,2369.3,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726595533581,0.42203,2369.1,2368.6,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726595533765,0.42206,2369.0,2368.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726595534071,0.42207,2368.9,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726595534274,0.82241,2369.3,2368.8,4.34521]
["bitfinex-derivatives","ETHF0:USTF0",1726595534471,0.4004,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595534665,0.4004,2369.3,2369.2,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1726595535471,3.2078,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595535675,0.422,2369.3,2369.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726595535880,3.2078,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595535881,3.62979,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595536171,3.2078,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595536374,3.2078,2369.4,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595536375,0.4169,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726595536572,0.4169,2369.6,2369.5,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1726595536874,3.62974,2369.7,2369.5,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726595537071,0.42194,2369.6,2369.5,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726595537267,3.2078,2369.7,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595537268,3.62974,2369.7,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595537474,3.2078,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726595538071,3.62973,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726595538277,0.42194,2369.6,2369.5,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1726595538578,0.42194,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726595538579,0.42195,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726595538767,0.42195,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595538967,0.42195,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726595539676,0.42197,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595539878,0.42196,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595540373,0.42196,2369.5,2369.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726595540682,3.2078,2369.4,2369.3,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726595541369,7.4286,2369.4,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595541577,7.4286,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595541578,0.42202,2369.2,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595541873,0.83911,2369.3,2369.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595542068,0.83911,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595542276,0.42202,2369.2,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595542469,0.4171,2369.3,2369.0,4.60104]
["bitfinex-derivatives","ETHF0:USTF0",1726595542470,0.42203,2369.1,2369.0,4.60104]
["bitfinex-derivatives","ETHF0:USTF0",1726595542667,0.42202,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595543268,0.42208,2368.9,2368.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726595543469,1.05509,2369.1,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726595543470,3.2078,2369.0,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726595543676,0.42207,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726595543876,3.2078,2369.0,2368.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726595544171,3.2078,2369.0,2368.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726595544371,0.4171,2369.3,2368.7,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1726595544882,0.42203,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595545070,0.42203,2369.1,2368.7,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1726595545270,0.42203,2369.1,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595545570,0.42204,2369.1,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595545770,0.4171,2369.3,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595545771,0.42202,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595545973,1.05485,2369.7,2369.1,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1726595546167,0.42198,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595546969,1.48045,2369.7,2369.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726595547277,3.62977,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595547675,0.42198,2369.4,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595547877,3.62977,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595548174,3.62976,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595548369,0.42196,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595549572,0.42199,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595549767,3.2078,2369.5,2368.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726595549978,1.05497,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595550275,3.2078,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595550478,0.42197,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595550780,0.42198,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595551178,1.48043,2369.7,2369.0,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1726595551476,0.42198,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595551775,0.42198,2369.4,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595552683,1.48044,2369.7,2369.0,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1726595552979,0.42198,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595553681,0.42199,2369.4,2369.0,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1726595553879,0.42199,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595554179,1.48044,2369.7,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595554475,1.48044,2369.7,2368.9,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1726595554476,0.42199,2369.4,2368.9,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1726595554672,3.2078,2369.5,2368.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726595554873,0.42202,2369.2,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595555082,0.42202,2369.2,2368.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726595555284,0.42205,2369.0,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726595555675,0.42205,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726595555973,1.45615,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595555974,0.82312,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595556186,0.42204,2369.1,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595556778,3.6089,2369.2,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726595556779,0.42205,2369.0,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726595557078,3.6089,2369.2,2368.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726595557079,0.42205,2369.1,2368.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726595557283,4.66396,2369.2,2368.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726595557583,3.2078,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726595557774,0.42207,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726595557979,0.42207,2368.9,2368.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726595557980,0.4221,2368.7,2368.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726595558179,0.4221,2368.7,2368.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726595558378,3.2078,2368.6,2367.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595558677,3.2078,2368.6,2367.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726595558678,0.42216,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595558879,0.42218,2368.3,2367.8,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1726595559082,0.42219,2368.3,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595559272,3.2078,2368.3,2367.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1726595559473,3.2078,2368.0,2367.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726595559670,0.42221,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595560071,0.4172,2368.2,2367.8,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1726595560275,0.4172,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595560276,0.8394,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595560678,0.4172,2368.2,2367.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726595560980,3.6907595,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595561184,0.42215,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595561488,1.23033,2368.6,2367.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726595561685,1.23034,2368.6,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595561884,0.42215,2368.5,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595562076,0.8082,2368.6,2368.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726595562394,1.23033,2368.6,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726595562688,1.23033,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595562689,0.42215,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595563190,3.2078,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595563379,3.2078,2368.4,2368.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726595563579,3.2078,2368.4,2368.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595563775,3.2078,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726595564074,0.42217,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726595564877,0.8082,2368.6,2368.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726595565073,0.8082,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595565274,0.4181,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595565682,0.84022,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726595566083,0.4181,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726595566480,0.84022,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726595567282,0.4181,2368.6,2368.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726595567483,0.42215,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726595567883,0.84023,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595568090,0.4181,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595569092,0.84022,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595569286,0.84022,2368.6,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595569491,0.84022,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595569492,0.4181,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595569689,0.84022,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595569887,0.84022,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726595570099,0.4181,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595570600,0.84022,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595570985,0.4181,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595571295,0.84022,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595571493,0.84023,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595571696,0.84022,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595571885,0.4181,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595572395,0.84022,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595573094,0.4181,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595573483,0.4181,2368.6,2368.4,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1726595573484,0.84024,2368.6,2368.4,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1726595574394,0.84024,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595575698,0.4181,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595576694,0.84022,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595577289,0.4181,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595577692,0.84022,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595579994,0.4181,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595580191,3.2078,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726595580391,3.2078,2368.7,2368.6,5.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726595580693,0.4272,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726595580892,3.7226895,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595581090,7.48039709,2369.3,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595581091,4.0521,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595581395,3.635,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595581798,4.057,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595581992,3.635,2369.3,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595582387,4.057,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595583896,4.05701,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595584999,3.635,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595585196,3.2078,2369.3,2369.2,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1726595585499,3.7012595,2369.7,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595585703,3.2078,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595585906,0.4006,2370.1,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595586093,1.22253,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595586297,0.42185,2370.2,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726595586692,0.42185,2370.1,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595587307,0.42185,2370.2,2370.0,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1726595587905,0.42185,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595588203,0.42185,2370.2,2370.0,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1726595588405,0.42185,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595588800,0.42185,2370.2,2369.9,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1726595589003,0.42185,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595589409,0.42186,2370.1,2369.9,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1726595589703,0.42185,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595590101,0.42185,2370.1,2369.9,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1726595590299,0.42185,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595590603,4.0085,2370.3,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595590604,4.43033,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595590801,0.42185,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595591108,4.43032,2370.3,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595591296,4.0085,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595591496,4.43032,2370.3,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595591700,4.0085,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595591898,4.43032,2370.3,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595592101,4.0085,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595592295,3.617,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595592701,4.03882,2370.3,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595593197,0.42184,2370.2,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726595593397,0.42188,2370.0,2369.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1726595593593,3.62967,2370.0,2369.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1726595593802,3.2078,2370.0,2369.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595594003,0.3966,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595594204,0.3966,2369.9,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595594401,0.3966,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595595406,0.81849,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595595607,0.3966,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595596415,0.8185,2369.9,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726595596603,0.8185,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595596799,0.8185,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595597409,0.3966,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595598112,0.81849,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595598503,0.3966,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595598816,0.42191,2369.8,2369.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726595599315,0.8185,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595600417,0.3966,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595601520,3.2078,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595601704,0.42185,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595601909,0.42185,2370.2,2369.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726595602623,0.42185,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595604320,1.25733,2370.3,2369.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726595604521,1.25733,2370.3,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595604814,0.42184,2370.2,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595605013,0.8355,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595605214,0.4263,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595607818,3.2078,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726595608011,3.2078,2370.4,2370.3,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1726595608824,3.6296,2370.4,2370.3,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1726595609412,3.2078,2370.4,2370.3,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1726595610319,0.42182,2370.3,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726595610917,0.42182,2370.3,2370.2,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1726595612320,3.2078,2370.4,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595612516,0.42182,2370.3,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726595612722,3.62961,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726595613314,3.62961,2370.4,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595613517,0.42182,2370.3,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726595614519,3.6296,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726595615714,0.42183,2370.3,2369.9,5.09103]
["bitfinex-derivatives","ETHF0:USTF0",1726595615911,0.42187,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595616116,3.2078,2370.1,2369.7,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1726595616416,3.2078,2370.1,2369.5,5.07828]
["bitfinex-derivatives","ETHF0:USTF0",1726595616417,0.42192,2369.8,2369.5,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1726595616726,0.4178,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726595616913,0.4178,2369.7,2369.5,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726595617228,0.4178,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726595617521,7.8456,2369.7,2369.1,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726595617724,3.62979,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595617926,3.62979,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595618222,3.62978,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595618424,0.422,2369.3,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595618725,6.8974595,2369.4,2368.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726595618933,6.8974595,2369.4,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726595618934,3.2078,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726595619428,3.2078,2369.1,2368.9,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1726595619819,3.2078,2369.1,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726595620021,3.2078,2369.1,2368.9,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1726595620726,4.1373795,2369.2,2368.9,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1726595621814,0.83672,2369.2,2368.9,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1726595623141,0.83672,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726595624125,0.4147,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726595624329,0.83672,2369.2,2369.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726595625426,0.83672,2369.2,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595625641,0.83672,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595625928,0.83672,2369.2,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595626321,0.83672,2369.2,2369.0,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726595626530,0.83672,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595629525,0.4147,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595629729,0.42197,2369.5,2369.1,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1726595629925,0.42197,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595630530,4.1374595,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726595630728,3.3006595,2369.8,2369.7,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1726595630928,0.42187,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595631226,1.24627,2370.1,2369.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1726595631430,1.24627,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595631729,6.5084595,2370.4,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595631919,3.2078,2370.4,2370.3,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1726595633234,0.42179,2370.5,2370.3,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1726595633927,7.4262,2370.4,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595634125,0.82933,2370.3,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726595634424,0.4075,2370.3,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726595634625,0.82933,2370.3,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726595634827,0.82933,2370.3,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595635032,0.82933,2370.3,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595635223,0.4075,2370.3,2370.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1726595635526,0.42184,2370.2,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595635731,3.62967,2370.1,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726595636032,0.42188,2370.0,2369.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726595636223,0.4219,2369.9,2369.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726595636623,0.42188,2370.0,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595636819,0.42191,2369.8,2369.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726595637630,0.42193,2369.7,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595637828,0.42195,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595638033,0.8155,2369.7,2369.3,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1726595638034,0.42197,2369.5,2369.3,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1726595638230,0.42199,2369.4,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595638431,0.42199,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595639231,0.42197,2369.5,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595639533,1.05489,2369.6,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595639729,0.42198,2369.4,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595639929,0.42198,2369.4,2368.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726595639930,4.5284595,2369.7,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595640126,0.42194,2369.6,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595640430,0.42194,2369.6,2369.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726595640934,0.42198,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595641138,0.42198,2369.4,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595641632,0.422,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595642033,0.422,2369.4,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595642235,3.2078,2369.5,2368.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1726595642236,0.422,2369.3,2368.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1726595642438,0.42199,2369.4,2368.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1726595642634,3.2078,2369.5,2369.1,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726595642635,0.42201,2369.3,2369.1,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726595642939,0.42201,2369.3,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595643140,0.422,2369.4,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595643534,0.422,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595643734,0.42199,2369.4,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595644646,3.2078,2369.5,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595644647,0.422,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595644942,3.2078,2369.5,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595644943,0.42199,2369.4,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595645134,3.2078,2369.5,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595645135,0.422,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595645339,0.42199,2369.4,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595645943,0.42199,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595647434,4.26272,2369.5,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595647636,0.42198,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726595647937,0.422,2369.3,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726595648138,0.42203,2369.2,2368.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726595648338,3.62983,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595648744,0.42202,2369.2,2369.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726595649538,3.2078,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726595649740,0.42199,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595650136,4.26267,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595650137,0.42197,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595650438,0.42199,2369.4,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726595650840,4.26267,2369.6,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595650841,0.42197,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595651045,6.9304195,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726595651345,0.42197,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595652248,0.42198,2369.5,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726595653348,4.26267,2369.6,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595653349,0.42199,2369.4,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595656544,3.3006595,2369.5,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726595656746,3.3006595,2369.5,2369.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726595656747,6.9304195,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726595656939,3.2078,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726595657140,3.3006595,2369.7,2369.6,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1726595657343,4.83205337,2370.0,2369.6,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1726595657344,3.3006595,2370.0,2369.6,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1726595657650,4.1189295,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595657850,0.3964,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595658047,3.7052595,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595658350,3.7225095,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595658651,3.7224995,2370.2,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726595659150,0.42184,2370.2,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726595659350,0.84812,2370.3,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595659552,0.4263,2370.3,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595659750,0.42184,2370.2,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726595660153,0.42185,2370.1,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726595660449,0.4263,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726595660450,0.42185,2370.2,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726595661144,0.42186,2370.1,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595661348,3.62967,2370.1,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595661650,3.2078,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595662142,0.42186,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595662339,0.42185,2370.2,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595662747,0.42187,2370.1,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595662953,0.4263,2370.3,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726595663154,0.4263,2370.3,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595663155,0.42187,2370.1,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595663451,0.4263,2370.3,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595663654,0.42184,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595663851,7.3094595,2370.4,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595664052,0.42184,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726595664258,0.42184,2370.2,2370.1,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1726595666254,4.82759337,2370.2,2370.1,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1726595666749,4.40575337,2370.2,2370.1,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1726595666949,4.82759337,2370.2,2370.1,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1726595667448,0.42184,2370.2,2370.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726595667648,4.82759337,2370.2,2370.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726595667956,0.42188,2370.0,2369.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726595668165,3.30280027,2369.8,2369.7,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1726595669347,3.30280027,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726595669849,3.30280027,2369.9,2369.8,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1726595671052,3.85326698,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595671555,4.27513698,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595671747,3.85326698,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595672053,4.27513698,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595672453,3.85326698,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595672954,4.27513698,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595673948,3.85326698,2370.0,2369.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726595674150,0.83307,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595674352,0.42188,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595676158,0.42188,2370.0,2369.7,7.95142]
["bitfinex-derivatives","ETHF0:USTF0",1726595676159,0.83307,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595676749,0.83305,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726595677153,0.42187,2370.1,2370.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726595681050,0.3908,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595681460,0.81262,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595683560,0.42184,2370.2,2370.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726595687449,4.2192,2370.2,2369.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726595687662,4.2192,2370.2,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595687663,0.42188,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595689260,3.72505299,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595689656,4.11325299,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595690055,0.81008,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595690670,4.66334698,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595691269,0.81008,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595691467,4.66334698,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595695357,0.81008,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595700265,4.12191355,2370.0,2369.9,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726595700472,0.42194,2369.6,2369.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1726595700762,0.422,2369.3,2369.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726595700967,3.2078,2369.3,2369.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726595701158,3.2078,2369.3,2368.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726595701159,0.42207,2368.9,2368.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726595701356,0.42207,2368.9,2368.5,4.94068165]
["bitfinex-derivatives","ETHF0:USTF0",1726595701357,0.42208,2368.9,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595701565,0.42208,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726595701869,0.82178,2368.9,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726595702059,0.3997,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726595702465,3.2078,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726595702661,0.42204,2369.1,2368.9,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1726595703566,0.42204,2369.1,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726595703567,0.42205,2369.0,2368.8,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726595704455,1.48206,2369.2,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595704656,0.42212,2368.7,2368.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726595704860,0.42212,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595705156,0.42212,2368.6,2368.2,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1726595705157,0.3941,2368.6,2368.2,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1726595705361,0.3941,2368.6,2368.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726595705362,0.42216,2368.4,2368.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726595705677,3.2078,2368.3,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595705864,3.2078,2368.3,2367.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1726595705865,4.26327,2368.3,2367.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1726595706167,0.42224,2368.0,2367.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595706365,0.3904,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595706366,0.8126,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595706564,3.2078,2368.3,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595706772,3.62998,2368.3,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595706971,3.62998,2368.3,2367.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726595706972,3.62998,2368.3,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595707467,3.62998,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595709372,3.62998,2368.3,2367.9,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726595709373,0.42219,2368.2,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726595709582,0.42219,2368.2,2367.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1726595709765,0.42219,2368.2,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726595710363,0.42219,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595710569,6.4978,2368.3,2367.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726595710764,3.2078,2368.0,2367.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726595710963,0.42226,2367.8,2367.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726595711474,0.42226,2367.9,2367.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726595711676,0.42226,2367.9,2367.7,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1726595712173,3.2078,2368.0,2367.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726595712476,3.63004,2368.0,2367.7,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1726595712671,0.42225,2367.9,2367.7,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1726595712879,3.63004,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595713378,3.63004,2368.0,2367.7,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1726595713775,3.2078,2368.0,2367.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726595713980,7.5534,2368.0,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595714174,6.4978,2368.0,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595714375,0.42226,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595714880,3.63004,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595715278,3.2078,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595715468,0.8311,2368.1,2367.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726595715469,0.8311,2368.1,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595715673,0.42218,2368.3,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595715872,0.4222,2368.2,2368.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595716368,3.2078,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595716582,3.63002,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595716881,3.2078,2368.1,2367.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595717180,3.2078,2368.1,2367.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726595717181,0.42226,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595717378,0.81564,2368.0,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595717577,0.3919,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595717771,0.81415,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595718082,0.81415,2367.9,2367.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726595718083,0.3919,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595718573,0.3934,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595718880,3.63002,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595719385,3.63002,2368.1,2367.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726595719873,3.2078,2368.1,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595720177,3.63002,2368.1,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595720384,3.2078,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595720686,3.2078,2369.0,2368.2,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1726595720877,3.2078,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726595720878,0.42209,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726595721082,1.1932,2368.9,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595721377,0.42209,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726595721780,1.61528,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726595722170,1.1932,2368.9,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595722371,1.1932,2368.9,2368.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726595722572,0.42216,2368.5,2368.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726595722772,6.4978,2368.7,2368.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726595722773,0.4122,2368.4,2368.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1726595723372,0.4122,2368.4,2368.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726595723569,0.4122,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595723882,0.4122,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595724671,0.4122,2368.4,2368.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726595724872,0.4221,2368.8,2368.2,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1726595725077,0.8343,2368.8,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595725387,0.8343,2368.8,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726595725584,3.62992,2368.7,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595725773,3.62992,2368.7,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595726174,0.42212,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595726381,0.42212,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595726874,0.42212,2368.6,2368.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726595726875,4.2224,2368.6,2368.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726595727178,0.42215,2368.5,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595727578,0.3909,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595727779,4.017,2368.4,2368.0,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1726595727979,4.017,2368.4,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595727980,0.42221,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595728279,5.46903,2368.4,2368.0,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1726595728280,0.4222,2368.2,2368.0,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1726595728486,0.4222,2368.2,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595729585,0.42221,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595729785,4.64541,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595730083,0.42221,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595730779,4.64541,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595731985,0.42221,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595732382,0.42226,2367.9,2367.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595732576,0.4129,2367.8,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726595733683,3.7029,2367.8,2367.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726595733889,3.6348,2367.7,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595734188,0.42232,2367.5,2367.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595734386,0.42232,2367.5,2367.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726595734582,7.98052,2367.7,2367.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726595734788,0.3937,2367.4,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595735088,7.98052,2367.7,2367.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726595735089,3.6348,2367.7,2367.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1726595735276,0.3937,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726595735481,3.6348,2367.7,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595735482,3.2078,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595735694,1.23064,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595736382,4.43844,2368.0,2367.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726595736579,4.0162,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595736779,3.6015,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595737185,4.02373,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595738785,0.42225,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595739181,3.6015,2368.0,2367.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726595739582,3.2078,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595739777,3.2078,2368.0,2367.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595739778,4.44368,2368.3,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726595739977,4.44368,2368.3,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595739978,4.0215,2368.3,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595740180,3.6106,2368.6,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595740389,0.4137,2368.8,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595740592,0.42211,2368.7,2368.5,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1726595740987,0.8385,2368.8,2368.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726595741191,0.42211,2368.7,2368.5,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726595741490,0.8385,2368.8,2368.5,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726595741682,0.42212,2368.7,2368.5,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726595742989,4.0463,2368.8,2368.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726595742990,7.3363,2368.8,2368.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726595743222,7.3363,2368.8,2368.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726595743223,3.29,2368.6,2368.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726595743494,0.84905,2368.5,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595744286,3.62992,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595744890,0.42212,2368.6,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595745093,3.2078,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595745295,3.62992,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595745495,3.2078,2368.7,2368.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726595745687,0.42213,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726595745886,3.2078,2368.7,2368.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726595746183,0.42212,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595746386,0.42212,2368.6,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595746582,3.62992,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726595746783,0.42214,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595746984,0.42214,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595747185,0.42214,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595747583,0.42213,2368.6,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595747783,6.94582359,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595748102,3.2078,2368.7,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595748488,0.42213,2368.6,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595748791,0.42212,2368.6,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595749392,3.62992,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726595749585,0.42213,2368.6,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595749787,0.42214,2368.5,2368.4,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1726595750187,0.42213,2368.6,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595750491,0.8469,2368.8,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595750694,0.42211,2368.7,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595750990,0.42213,2368.6,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726595751292,0.42213,2368.6,2368.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726595751293,0.42215,2368.5,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726595751490,0.42215,2368.5,2368.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726595751787,0.42215,2368.5,2368.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726595751994,0.42215,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595752196,0.83953,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595752796,0.42214,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595753390,0.83953,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595754294,0.42215,2368.5,2368.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726595754495,0.42215,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595754696,0.42215,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726595754901,4.76273,2368.6,2367.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595755087,0.4222,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595755492,0.42218,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595755694,0.4222,2368.2,2367.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726595755991,3.2078,2368.1,2367.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726595756194,0.42223,2368.0,2367.8,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1726595756998,0.82163,2368.0,2367.8,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1726595758097,0.82164,2368.0,2367.8,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1726595758299,0.82164,2368.0,2367.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726595758495,6.93460359,2368.1,2367.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1726595758496,3.31590359,2368.1,2367.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1726595758691,6.94591359,2368.2,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595759293,0.42221,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595759992,0.42221,2368.1,2367.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1726595760199,0.42224,2368.0,2367.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726595760598,0.42224,2368.0,2367.8,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1726595761304,0.42225,2367.9,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595761504,0.82135,2367.9,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595761905,0.42227,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595762108,1.26827,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595762602,1.26826,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595762804,0.846,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595763003,6.92280359,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595763004,0.3991,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595763210,6.92280359,2367.9,2367.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726595763500,3.6301,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595763704,0.4223,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595764095,0.8427,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595765907,0.8427,2367.6,2367.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595765908,1.05581,2367.5,2367.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595766104,0.4235,2367.5,2367.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595766412,0.84583,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595766802,0.84583,2367.5,2367.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595767003,0.84583,2367.5,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595767209,0.42234,2367.4,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595769618,0.84583,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595769804,0.42234,2367.4,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595770011,0.84583,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595770209,0.4235,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595770502,0.4235,2367.5,2367.4,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726595770708,0.4235,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595771311,0.84582,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595771919,0.42234,2367.4,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595772907,0.42234,2367.4,2367.2,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1726595773917,0.42234,2367.4,2367.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726595774310,3.2078,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595774505,0.82207,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595774720,4.02987,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595776209,0.42237,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595778415,1.05594,2367.2,2366.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726595778714,3.63021,2367.0,2366.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726595779019,1.2309,2367.1,2366.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726595779219,1.2309,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595779220,0.8085,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595779417,0.8085,2367.1,2366.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726595779610,0.8085,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595779810,4.02987,2367.3,2366.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1726595780015,0.42238,2367.2,2367.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595780517,3.6075,2367.3,2366.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1726595780725,0.82206,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595781116,0.3997,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595781310,0.4153,2367.4,2367.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595781511,0.83765,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595781721,0.4153,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595782121,0.83765,2367.4,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595782624,0.83765,2367.4,2367.2,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1726595782819,0.83765,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595783020,0.83764,2367.4,2367.2,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1726595783223,0.83764,2367.4,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595783423,0.83764,2367.4,2367.2,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1726595783820,0.83764,2367.4,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595784021,0.83764,2367.4,2367.2,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1726595784620,0.4153,2367.4,2367.1,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1726595785226,0.42236,2367.3,2367.1,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1726595785814,0.42236,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595786014,0.4153,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595786015,0.83765,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595786421,0.42235,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595786623,0.4153,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595786929,0.83765,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595787231,0.42235,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595787724,3.63015,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595787923,0.42235,2367.3,2367.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726595788123,0.42237,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595788427,4.77075,2367.2,2366.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726595788620,0.42241,2367.0,2366.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726595789329,0.84041,2367.0,2366.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726595790122,0.418,2367.0,2366.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726595790622,0.4248,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595791018,0.42239,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595791627,0.42239,2367.1,2366.9,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1726595791927,0.42239,2367.1,2366.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726595792127,0.42241,2367.0,2366.9,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1726595792323,0.4224,2367.1,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595792928,0.42241,2367.0,2366.9,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1726595793321,3.6302,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595793628,1.48074,2367.2,2366.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726595793629,0.42241,2367.0,2366.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726595793824,0.42241,2367.0,2366.5,1.85855]
["bitfinex-derivatives","ETHF0:USTF0",1726595793825,0.42243,2366.9,2366.5,1.85855]
["bitfinex-derivatives","ETHF0:USTF0",1726595794023,0.82123,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595794725,0.42244,2366.8,2366.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595794930,0.82124,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595795231,0.3988,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595795424,0.82123,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595796220,0.3988,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595796528,0.82124,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595796919,0.3988,2366.9,2366.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726595797120,4.68612,2366.8,2366.2,4.68098]
["bitfinex-derivatives","ETHF0:USTF0",1726595797332,0.84358,2366.7,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595797630,0.4211,2366.7,2366.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726595797819,0.42251,2366.4,2366.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726595798024,3.63031,2366.5,2366.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726595798322,0.3884,2366.4,2366.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726595800128,1.47727,2366.7,2366.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595800129,0.42247,2366.7,2366.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726595800330,1.22702,2367.0,2366.6,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726595800537,0.8046,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595801534,1.22701,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595807431,0.8046,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595807733,0.4053,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595808035,0.4053,2367.0,2366.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726595808036,3.2078,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595808235,3.63019,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595809333,3.2078,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595809538,0.84666,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595809737,0.84666,2367.3,2366.8,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726595809738,0.4224,2367.1,2366.8,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726595809932,0.42238,2367.2,2367.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595810335,0.84667,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595810937,0.42238,2367.2,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595811936,0.4243,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595812335,0.4243,2367.3,2367.2,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726595813137,0.84665,2367.3,2367.2,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726595813343,0.4243,2367.3,2367.2,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1726595813540,3.73823359,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595813838,3.73823359,2367.5,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595814245,0.42233,2367.5,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595814646,0.42234,2367.4,2367.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726595814945,0.42233,2367.5,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595815347,3.70450359,2367.6,2367.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726595815544,0.42233,2367.5,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726595816641,0.42234,2367.4,2367.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1726595817237,4.76027359,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595817238,0.42233,2367.5,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726595817645,0.42233,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726595817646,0.42237,2367.3,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726595818749,3.63014,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595818958,3.2078,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595819154,3.63014,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595819951,0.42237,2367.3,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726595820146,0.81047,2367.3,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726595820348,0.42241,2367.1,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595820650,3.63021,2367.1,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595820856,1.25339,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595822145,0.831,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595822456,1.25337,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595823160,0.831,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595823659,0.4259,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595824759,0.4259,2367.2,2367.1,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1726595825355,0.4259,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595825953,0.84827,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595826159,0.4259,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595829055,6.94604359,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595829258,3.63014,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595830271,0.42234,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595831666,3.63014,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595832362,0.42234,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595833466,3.63014,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595833668,6.94604359,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595834073,0.42237,2367.3,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726595834269,0.42237,2367.3,2366.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726595834270,5.27994,2367.3,2366.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726595834568,5.27994,2367.3,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595834569,3.6302,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595834966,4.0511,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595837973,7.8535,2367.1,2366.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595838268,0.83682,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595838458,0.42243,2366.9,2366.5,4.76354]
["bitfinex-derivatives","ETHF0:USTF0",1726595838662,0.42243,2366.9,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595838862,0.4144,2367.0,2366.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726595839064,0.42243,2366.9,2366.5,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1726595839269,0.42244,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595839574,0.42245,2366.8,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726595839763,4.79012113,2367.0,2366.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726595839968,0.3865,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595840969,0.3865,2366.7,2366.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595841157,0.3865,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595841770,0.80896,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726595842070,0.42248,2366.6,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595842267,0.4198,2366.5,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595842966,3.6276,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595843166,6.9176,2366.5,2366.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726595843678,7.3401,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595843971,7.3401,2366.5,2365.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595843972,3.29,2366.4,2365.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595844163,0.42252,2366.4,2366.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595844362,0.3896,2366.3,2366.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726595845276,0.3896,2366.3,2366.2,4.64893]
["bitfinex-derivatives","ETHF0:USTF0",1726595845568,0.4198,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726595847470,0.4198,2366.5,2366.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726595847471,0.3896,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726595849674,3.74210113,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595849880,0.42243,2366.9,2366.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726595850182,0.42243,2366.9,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595850480,0.83072,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595850772,0.42243,2366.9,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595850976,0.4083,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595851678,0.4083,2367.0,2366.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726595851874,0.42244,2366.9,2366.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726595852075,0.4083,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595852277,0.42244,2366.9,2366.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726595852475,0.42244,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595853176,0.83071,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595853480,0.4083,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595853867,3.63018,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595854075,4.05648,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595854275,3.6341,2367.2,2367.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726595854474,3.6341,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595855180,0.3893,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595855479,4.55901113,2367.5,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595855785,1.2063,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595855979,3.2078,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726595856175,3.2078,2367.6,2367.5,5.03282]
["bitfinex-derivatives","ETHF0:USTF0",1726595856484,1.20224,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595857983,0.42226,2367.9,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595858378,0.78,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595858682,1.20223,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595859179,0.84992,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595859979,0.42224,2368.0,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595860985,0.42227,2367.8,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726595861375,0.42232,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595861575,1.2482,2367.7,2367.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726595861776,1.67049,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595861981,0.42231,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595862185,0.42231,2367.6,2367.3,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1726595862186,1.67049,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595862382,0.42231,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595863288,1.67049,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595863482,1.2482,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595864490,1.2482,2367.7,2367.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595864786,0.4223,2367.6,2367.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595865383,1.67049,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595865686,0.4223,2367.6,2367.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595869185,3.72919926,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595869385,3.30899926,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595869783,0.42228,2367.7,2367.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726595869989,0.42228,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595870388,3.73126926,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595871285,0.42226,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595871486,6.93905926,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595872088,6.51679926,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595872385,3.2078,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595872788,3.2078,2367.9,2367.8,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726595872993,3.30899926,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595873182,6.51679926,2368.5,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595873388,3.2078,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726595873586,3.73114926,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726595874282,1.05537,2368.5,2367.8,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726595874498,3.62997,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595874691,0.42217,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595874887,0.42217,2368.4,2367.8,7.3355]
["bitfinex-derivatives","ETHF0:USTF0",1726595875192,0.42217,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726595876288,7.65432926,2368.6,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726595876289,0.42218,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726595876687,0.42217,2368.4,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595877093,0.42217,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726595877282,4.34533,2368.6,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595877483,0.42217,2368.4,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595877690,0.42218,2368.3,2368.0,3.71222]
["bitfinex-derivatives","ETHF0:USTF0",1726595879291,1.05537,2368.5,2368.0,3.71222]
["bitfinex-derivatives","ETHF0:USTF0",1726595879489,0.42219,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726595879995,0.84029,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726595880189,0.84029,2368.3,2367.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726595880190,3.7081,2368.3,2367.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726595880390,0.42222,2368.1,2367.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726595880582,0.42221,2368.1,2367.8,4.05655]
["bitfinex-derivatives","ETHF0:USTF0",1726595880794,6.4978,2368.1,2367.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595880985,3.29,2367.9,2367.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595881188,0.42227,2367.8,2367.6,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1726595881491,1.85058,2368.0,2367.6,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1726595881895,1.05562,2367.9,2367.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726595882084,0.42228,2367.8,2367.6,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1726595882287,0.42225,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595882483,1.21724,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595882794,0.42225,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595882990,1.21724,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595883190,0.795,2368.0,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726595883395,0.42226,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726595884189,0.795,2368.0,2367.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726595884389,0.42225,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595884587,0.795,2368.0,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726595884791,1.21724,2368.0,2367.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726595884994,0.795,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595885197,0.42225,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726595885601,1.21724,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595885898,0.42226,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726595886100,0.795,2368.0,2367.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726595886101,1.21724,2368.0,2367.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726595886293,1.21724,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595886294,0.42225,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595887190,0.42228,2367.7,2367.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726595887500,0.42228,2367.7,2367.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726595887892,0.42228,2367.7,2367.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726595888093,0.42228,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595888702,1.05576,2367.6,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726595889001,1.05576,2367.6,2366.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726595889002,0.42235,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595889388,6.9176,2367.5,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595889695,6.9176,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726595889899,0.42235,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595890101,0.84213,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726595890294,0.84213,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595890502,0.84212,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595890798,0.84212,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726595891102,4.04992,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726595891298,0.4198,2367.5,2366.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726595891500,0.4198,2367.5,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595891501,3.71236,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595891700,6.92016,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595892003,0.4179,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595893199,0.4179,2367.2,2366.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726595893200,0.84028,2367.2,2366.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726595893391,0.84028,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595893392,1.24848,2367.2,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726595893587,1.24848,2367.2,2366.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726595894395,0.8261,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595894700,1.24848,2367.2,2366.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726595894896,1.24848,2367.2,2366.9,4.11781]
["bitfinex-derivatives","ETHF0:USTF0",1726595895098,0.8261,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595895787,0.8261,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595895991,0.8261,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595896195,0.8261,2367.2,2366.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726595896396,0.8261,2367.2,2367.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595896597,0.8261,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595897203,0.8261,2367.2,2367.1,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1726595897499,0.4096,2367.4,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595897802,0.8065,2367.4,2367.3,3.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726595897994,5.96202536,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726595898299,0.4223,2367.6,2367.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1726595898503,0.42235,2367.4,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595898799,0.84486,2367.3,2367.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595899000,1.25446,2367.3,2367.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726595899305,2.75422536,2367.2,2367.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726595899513,2.75422536,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726595900605,2.75422536,2367.2,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595901209,2.76039663,2367.2,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595901391,2.76039663,2367.2,2367.1,3.71238]
["bitfinex-derivatives","ETHF0:USTF0",1726595902299,2.76039663,2367.2,2367.1,8.99316]
["bitfinex-derivatives","ETHF0:USTF0",1726595902600,2.76039663,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595904100,4.54142926,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595905104,0.42234,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726595906098,0.42236,2367.3,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726595907391,2.76011395,2367.4,2367.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726595907591,0.42239,2367.1,2367.0,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726595907800,1.05598,2367.1,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595908002,1.1722,2367.0,2366.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726595908302,1.59462,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595909105,0.42243,2366.9,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726595909497,1.59462,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595909699,0.42244,2366.8,2366.7,4.11215]
["bitfinex-derivatives","ETHF0:USTF0",1726595910005,0.42243,2366.9,2366.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726595910303,1.59462,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595911096,0.42243,2366.9,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595912393,1.59462,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595912594,1.59462,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595912903,1.59462,2367.0,2366.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726595913104,1.59462,2367.0,2366.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726595913503,1.1722,2367.0,2366.9,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1726595913712,4.99900395,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726595914008,4.99900395,2367.3,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595914009,0.42237,2367.2,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726595914304,0.7804,2367.3,2367.2,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726595914605,1.20275,2367.3,2367.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726595915295,1.20275,2367.3,2367.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726595915501,1.20275,2367.3,2367.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726595918208,0.3933,2367.3,2367.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726595918409,3.16271395,2367.5,2367.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726595918410,0.8199,2367.5,2367.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726595918709,0.8199,2367.5,2367.3,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726595918710,1.24222,2367.5,2367.3,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726595920401,0.42234,2367.4,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595920713,4.00234395,2367.5,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595921312,0.42234,2367.4,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595921700,1.24223,2367.5,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595922510,0.8199,2367.5,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595922711,1.24222,2367.5,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595923008,1.24222,2367.5,2367.3,3.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726595923514,3.73499926,2367.6,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726595923810,3.18420155,2367.6,2367.5,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1726595923999,1.22797,2367.8,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595924000,2.75820155,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595924200,3.18048155,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595924406,0.42228,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595924803,0.8057,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595925006,6.92429926,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595925007,0.4075,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595925514,3.71649926,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595927312,4.13874926,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726595929119,0.42226,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595929309,0.42228,2367.7,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726595929509,3.57847042,2367.7,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726595929707,0.4223,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595929913,0.4247,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595932818,3.18409042,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595934413,2.75939042,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595934718,3.18167042,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595934910,0.42228,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595935111,0.42227,2367.8,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726595936509,3.73126926,2367.8,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726595937204,3.73126926,2367.8,2367.6,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726595937205,0.42228,2367.7,2367.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726595937409,3.73127926,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595937605,0.42228,2367.7,2367.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595937913,0.42232,2367.6,2367.5,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726595939805,3.30899926,2367.7,2367.3,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1726595940009,0.42231,2367.6,2367.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595940420,3.30899926,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726595940623,7.49388581,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595940624,3.30899926,2367.8,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726595941321,4.11969926,2367.9,2367.8,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1726595941509,3.30899926,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726595941709,7.76791926,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595942214,4.56011926,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595942517,4.56011926,2368.1,2367.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726595942518,4.13789926,2368.1,2367.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726595942723,3.30899926,2368.2,2368.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595943015,7.07160581,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726595943016,3.73117926,2368.3,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726595943720,0.42218,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595943915,8.13425926,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595944115,7.71209926,2368.4,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595944310,8.13425926,2368.4,2368.2,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726595944821,2.75718951,2368.3,2368.2,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726595945415,4.82526,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595945416,7.16028951,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595945721,4.4031,2368.4,2368.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726595945922,4.4031,2368.4,2368.3,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1726595947023,4.0159,2368.4,2368.3,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1726595948927,3.2078,2368.4,2368.3,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1726595949124,3.2078,2368.4,2368.3,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1726595950323,3.2078,2368.4,2368.3,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1726595950525,3.2078,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595951232,3.62996,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595951822,3.2078,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595953619,3.15468951,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595953827,0.3975,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595954132,0.3975,2368.6,2368.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1726595955130,0.81962,2368.6,2368.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1726595955734,0.3975,2368.6,2368.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1726595956739,0.81962,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595957632,0.42214,2368.5,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595957833,0.42218,2368.4,2368.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726595958132,0.4053,2368.3,2368.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1726595958333,1.23938,2368.3,2368.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1726595958635,3.99461336,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595958835,0.42221,2368.2,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726595959028,3.17095651,2368.2,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726595959230,0.83859,2368.2,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726595959936,0.42222,2368.1,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726595960234,3.72539926,2368.2,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726595960434,3.72539926,2368.2,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595960435,0.42222,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595960629,3.30899926,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595960939,0.42222,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595961126,3.73121926,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726595961632,3.30899926,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726595961934,6.93319926,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726595962136,6.93319926,2368.2,2368.1,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1726595962741,3.72539926,2368.2,2368.1,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1726595964143,3.71429926,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595964340,3.71429926,2368.3,2368.2,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726595965541,0.4053,2368.3,2368.2,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726595966442,3.71604875,2368.3,2368.2,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726595966636,3.71661223,2368.3,2368.2,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726595966836,0.4053,2368.3,2368.2,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1726595968744,0.3949,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595968936,0.3949,2368.4,2368.3,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726595972843,0.81706,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595973039,0.42219,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595973242,0.82019,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595974644,0.82018,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595975943,0.398,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726595978346,0.81707,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595978948,4.12838223,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595979350,0.3949,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726595979748,3.70621223,2368.4,2368.3,4.76763]
["bitfinex-derivatives","ETHF0:USTF0",1726595979949,0.3949,2368.4,2368.3,4.76763]
["bitfinex-derivatives","ETHF0:USTF0",1726595981149,3.70731223,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595981350,4.13211223,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595981951,3.58426804,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595982251,3.58426804,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595982555,0.8208,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595984747,0.8208,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595985154,4.13211223,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595985657,0.8208,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595988051,1.24292,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595988249,0.8208,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595988448,1.24292,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595988650,4.13211223,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595989055,0.8208,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595990053,1.24292,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595990254,5.64867337,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595990457,5.22655337,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595990650,0.8208,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595990851,5.22655337,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595991053,0.8208,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595991858,1.24292,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595992868,0.8208,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595993357,4.69425018,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595993552,0.8208,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595993963,1.24292,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595994256,0.8208,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595995467,4.69408879,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595995671,0.8208,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595995873,4.69402861,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595996375,0.8208,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595997182,1.24292,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595997367,4.56246946,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595997681,4.56246946,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595998170,4.14034946,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726595998376,4.14034946,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726595998577,0.8208,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726596000373,4.14034946,2368.6,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726596000877,4.14034946,2368.6,2367.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596000878,1.05536,2368.5,2367.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596001071,17.5402,2368.6,2367.5,4.83903796]
["bitfinex-derivatives","ETHF0:USTF0",1726596001072,6.4978,2368.1,2367.5,4.83903796]
["bitfinex-derivatives","ETHF0:USTF0",1726596001269,2.76450875,2367.6,2367.5,8.94711]
["bitfinex-derivatives","ETHF0:USTF0",1726596001472,2.76450875,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596001779,4.52388856,2368.0,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726596001982,0.42225,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726596002281,1.05571,2367.7,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596002574,3.31748856,2367.5,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596002776,3.70598856,2367.6,2367.4,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1726596002978,3.70598856,2367.6,2367.2,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726596003174,3.70598856,2367.6,2367.2,4.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726596003175,2.76262275,2367.4,2367.2,4.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726596003483,2.76262275,2367.3,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596003672,0.42235,2367.3,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596003868,7.85415,2367.3,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596004075,3.63015,2367.3,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596005069,3.2078,2367.3,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596005271,6.38617742,2367.3,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596005473,5.96382742,2367.3,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596005874,6.38617742,2367.3,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596006090,5.96382742,2367.3,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596006383,7.85415,2367.3,2367.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596006682,17.17165856,2367.3,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596006881,2.75353408,2367.1,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596007180,3.17590408,2367.2,2366.9,3.71241]
["bitfinex-derivatives","ETHF0:USTF0",1726596007382,5.96133408,2367.3,2367.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596007680,3.17587408,2367.4,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596007879,3.17587408,2367.4,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596007880,0.42238,2367.2,2366.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596008070,6.38370408,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726596008274,3.63017,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726596008486,2.75353408,2367.2,2366.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596008781,3.63016,2367.3,2367.1,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1726596008974,3.2078,2367.3,2367.1,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1726596009174,3.2078,2367.3,2367.2,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1726596009587,0.7943,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726596009775,0.3974,2367.5,2367.4,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1726596010479,0.3885,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596011374,0.3885,2367.6,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596011785,0.3885,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596011988,0.3885,2367.6,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596012487,0.3885,2367.6,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596012785,0.3885,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596012988,0.3885,2367.6,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596013283,0.3885,2367.6,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596013483,0.84106,2367.9,2367.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596013684,0.8471,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596013983,2.75353408,2368.2,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596014179,0.3968,2368.3,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596014383,0.3968,2368.3,2368.1,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1726596014582,0.3968,2368.3,2368.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596014783,4.0549,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596014978,4.0549,2368.4,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596015284,4.0549,2368.4,2368.3,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726596015285,3.2078,2368.4,2368.3,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726596016880,0.4139,2368.8,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596017087,3.17233408,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726596017088,0.4188,2368.9,2368.8,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726596017283,3.2078,2369.0,2368.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726596017483,3.2078,2369.0,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596017687,3.2078,2369.0,2368.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726596017986,3.2078,2369.0,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596018286,3.2078,2369.0,2368.9,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1726596019278,0.4281,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596019484,0.4281,2369.3,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596019684,6.76583408,2369.6,2369.2,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1726596019885,6.76583408,2369.6,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596019886,4.0123,2369.6,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596020084,0.422,2369.3,2369.0,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726596020494,0.42199,2369.4,2369.0,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726596020693,0.422,2369.3,2369.0,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726596020893,0.42199,2369.4,2369.0,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726596021098,0.422,2369.3,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596021291,0.42199,2369.4,2369.0,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726596022194,3.62978,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596022385,3.55803408,2369.6,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596022586,3.2078,2369.5,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596022788,3.2078,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596023191,7.4286,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596023395,7.4286,2369.5,2369.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596023682,7.4286,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596023683,0.42199,2369.4,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596024088,3.62977,2369.5,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596024286,3.62977,2369.5,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596024483,3.62977,2369.5,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726596024682,3.2078,2369.5,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596024993,0.42199,2369.4,2369.1,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1726596025496,0.42201,2369.3,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596025696,0.42201,2369.3,2369.1,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726596026390,0.42199,2369.4,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596026991,3.2078,2369.5,2369.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726596027195,5.96133408,2369.5,2369.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726596027397,0.422,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596027596,0.42199,2369.4,2369.2,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596027988,3.2078,2369.5,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596027989,0.422,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596028192,3.2078,2369.2,2368.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596028393,3.29,2368.7,2368.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726596028704,3.29,2368.7,2367.5,0.60339132]
["bitfinex-derivatives","ETHF0:USTF0",1726596028705,0.42217,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596029000,1.05536,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596029001,0.42215,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596029199,0.42215,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596029499,0.42215,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596029798,0.42216,2368.4,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596029991,0.42215,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596030193,3.2078,2368.6,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596030399,3.62993,2368.6,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726596030795,0.42214,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596031299,3.2078,2368.6,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726596031498,3.29,2368.9,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596031499,0.42211,2368.7,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596031694,3.17561408,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596031898,0.42209,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596033099,3.2078,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596033501,0.42212,2368.6,2368.4,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1726596033698,0.42212,2368.6,2367.9,5.65299]
["bitfinex-derivatives","ETHF0:USTF0",1726596033699,3.29,2368.5,2367.9,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726596033894,6.4978,2368.2,2367.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596034093,2.75353408,2368.2,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726596034296,2.75353408,2368.3,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596034492,2.75353408,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726596034904,2.75353408,2368.3,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596035107,0.3996,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596035108,3.15313408,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596035501,2.75353408,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596035814,2.75353408,2368.4,2368.2,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1726596036003,2.75353408,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726596036204,2.75353408,2368.5,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596036402,5.96133408,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596036705,3.15313408,2368.7,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726596037398,3.15313408,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596037595,3.15313408,2368.7,2368.3,2.71215]
["bitfinex-derivatives","ETHF0:USTF0",1726596037794,3.15313408,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596037993,3.17566408,2368.6,2368.2,8.35159]
["bitfinex-derivatives","ETHF0:USTF0",1726596038197,3.17567408,2368.5,2368.2,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1726596038401,2.75353408,2368.5,2368.2,8.35159]
["bitfinex-derivatives","ETHF0:USTF0",1726596038602,2.75353408,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596038799,2.75353408,2368.5,2368.2,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1726596039102,3.17566408,2368.6,2368.2,8.35159]
["bitfinex-derivatives","ETHF0:USTF0",1726596039710,0.42214,2368.5,2368.2,8.35159]
["bitfinex-derivatives","ETHF0:USTF0",1726596039904,3.17567408,2368.5,2368.2,8.35159]
["bitfinex-derivatives","ETHF0:USTF0",1726596040208,2.75353408,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596040505,3.17568408,2368.5,2368.2,8.35158]
["bitfinex-derivatives","ETHF0:USTF0",1726596040701,2.75353408,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596040898,2.75353408,2368.5,2368.2,8.35159]
["bitfinex-derivatives","ETHF0:USTF0",1726596041105,0.42213,2368.6,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596041106,3.17566408,2368.6,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596041412,2.75353408,2368.7,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726596042098,0.42209,2368.8,2368.5,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726596043003,0.42209,2368.8,2368.5,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1726596043202,0.42209,2368.8,2368.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596043403,0.42209,2368.8,2368.5,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1726596043707,0.42211,2368.7,2368.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726596043909,0.42211,2368.7,2368.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726596044115,0.42209,2368.8,2368.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596044407,1.63128,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596044608,1.2092,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596044811,3.2078,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596045113,1.63128,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596045301,1.2092,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596045496,1.2092,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596045697,2.75353408,2369.3,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596045698,0.42202,2369.2,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596045907,1.1816,2369.3,2369.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596046103,0.42195,2369.6,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596046310,0.42195,2369.6,2369.3,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1726596046600,0.42195,2369.6,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596046801,1.1809,2369.7,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596047000,1.60284,2369.7,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596047205,1.1809,2369.7,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596047403,1.1809,2369.7,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596047910,1.60283,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596048110,0.42194,2369.6,2369.4,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1726596048309,0.42194,2369.6,2369.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726596048507,1.60283,2369.7,2369.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726596048713,0.42195,2369.6,2369.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726596048902,0.42195,2369.6,2369.4,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1726596049205,4.92032856,2369.7,2369.4,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1726596049509,2.74492532,2369.5,2369.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726596049805,0.42197,2369.5,2369.3,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596050108,0.42197,2369.5,2369.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726596050410,2.74518162,2369.3,2369.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726596050801,2.74518162,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726596051108,3.72388856,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726596051315,3.72388856,2369.7,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596051499,3.72388856,2369.7,2369.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726596051807,4.14581856,2369.7,2369.4,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596052009,3.72388856,2369.7,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596052310,2.74586741,2369.4,2369.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726596052613,6.94722856,2369.6,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726596052809,3.73942856,2369.6,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726596053016,3.31748856,2369.6,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726596053809,3.73942856,2369.6,2369.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726596054112,3.73942856,2369.6,2369.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726596054313,3.73945856,2369.5,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596054513,3.2078,2369.4,2369.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726596054704,3.73948856,2369.3,2369.0,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1726596055213,3.31748856,2369.3,2369.2,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1726596055409,3.31748856,2369.4,2369.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726596055709,3.31748856,2369.4,2369.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726596055912,3.31748856,2369.4,2369.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726596056114,3.31748856,2369.4,2369.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1726596056115,3.31748856,2369.3,2369.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596057016,0.42205,2369.1,2368.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596057310,0.42205,2369.0,2368.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726596057509,1.2136,2369.2,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596057510,2.26869,2369.2,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596057705,0.42207,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596057906,3.62986,2369.0,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596058109,0.42207,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596059011,0.42207,2368.9,2368.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596059217,3.2078,2369.0,2368.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726596059415,0.42208,2368.9,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596059715,3.80787957,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596059915,0.42211,2368.7,2368.3,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726596060113,3.80787957,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596060114,0.4221,2368.8,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596060411,0.42209,2368.8,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596060711,3.2078,2369.0,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596060712,5.96047957,2369.0,2368.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596060921,3.17474957,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596061110,2.75267957,2368.9,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596061306,0.4221,2368.8,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596061510,5.96047957,2369.0,2368.6,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596061709,5.96047957,2369.0,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596061710,0.42207,2368.9,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596061913,0.42209,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726596062106,3.62991,2368.7,2368.3,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726596062313,0.3921,2368.6,2368.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1726596062621,0.3921,2368.6,2368.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726596062808,0.3921,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596063012,0.3921,2368.6,2368.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726596063519,0.3921,2368.6,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596063520,0.42215,2368.5,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596064615,4.20010957,2368.6,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726596064814,3.2078,2368.4,2368.0,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726596065011,0.42215,2368.5,2368.0,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726596065209,3.14477957,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596065513,3.14477957,2368.6,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596065514,3.56690957,2368.6,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596065708,0.42215,2368.5,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596065908,3.56690957,2368.6,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596066111,3.14477957,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596066312,3.56690957,2368.6,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596066619,3.56690957,2368.6,2368.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596066915,0.42214,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596067512,0.42215,2368.5,2368.2,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1726596067713,0.42221,2368.1,2368.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596067913,0.42221,2368.1,2367.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596067914,0.42221,2368.1,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726596068220,2.75267957,2368.1,2367.7,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1726596068418,0.42226,2367.9,2367.7,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1726596068719,0.42228,2367.7,2367.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596069120,3.2078,2367.8,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596069121,3.63008,2367.8,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596069507,0.42228,2367.8,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596069822,0.42229,2367.7,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596070022,4.26344,2367.9,2367.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596070023,7.01611957,2367.9,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596070211,0.42229,2367.7,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596070716,7.01611957,2367.9,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596070916,0.4223,2367.7,2367.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596071315,7.01611957,2367.9,2367.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726596071515,0.4223,2367.7,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726596071822,0.836,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726596072321,0.836,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596072619,1.25823,2368.0,2367.7,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1726596072810,0.836,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596073214,0.836,2368.0,2367.7,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1726596073519,1.25824,2368.0,2367.7,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1726596074023,0.42229,2367.7,2367.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1726596074218,0.42225,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596074423,0.42227,2367.8,2367.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726596074625,0.42226,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596074814,0.42226,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726596075016,0.42227,2367.8,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596077422,0.836,2368.0,2367.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726596077628,0.4079,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726596077812,6.35527957,2368.3,2367.5,8.32359]
["bitfinex-derivatives","ETHF0:USTF0",1726596077813,0.3948,2368.3,2367.5,8.32359]
["bitfinex-derivatives","ETHF0:USTF0",1726596078016,0.81699,2368.3,2367.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726596078323,0.42219,2368.2,2368.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726596078619,0.3948,2368.3,2368.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726596079028,0.3948,2368.3,2368.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1726596079321,1.22447,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726596079322,1.22446,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726596079516,0.8023,2368.4,2368.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726596080018,0.8023,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596080213,0.8023,2368.4,2368.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726596080522,0.8023,2368.4,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596080715,3.17478957,2368.7,2368.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726596080918,3.17037957,2368.8,2368.5,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726596081118,0.83979,2368.8,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596081318,0.83979,2368.8,2368.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726596081723,0.42212,2368.6,2368.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726596081923,3.2078,2368.7,2368.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726596082123,0.42215,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596082328,5.96047957,2368.7,2368.1,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726596082521,0.8147,2368.4,2368.1,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726596082716,0.8147,2368.4,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726596082921,1.23686,2368.4,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596083122,1.23686,2368.4,2367.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726596083123,4.0225,2368.4,2367.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726596083424,0.81339,2368.3,2367.9,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726596084120,0.3912,2368.3,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726596084324,0.42219,2368.2,2367.9,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726596084632,0.42219,2368.2,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726596085625,0.42221,2368.1,2367.9,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1726596085826,0.3912,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596086128,0.81338,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596086322,0.3912,2368.3,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596086523,0.3912,2368.3,2367.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726596086524,0.81339,2368.3,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726596086726,0.4215,2368.4,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596086925,0.4215,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726596087128,0.4215,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726596087428,0.4215,2368.4,2368.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726596088334,0.4215,2368.4,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726596088826,0.4215,2368.4,2368.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726596088827,3.2078,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596089126,3.6012,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596089330,4.02331,2368.7,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596089521,0.42212,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596089723,4.02332,2368.7,2368.1,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1726596089923,0.42213,2368.6,2368.4,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596090123,0.42215,2368.5,2368.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726596090322,4.65649,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596090323,1.05531,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596090522,0.42217,2368.4,2367.9,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726596090728,1.05531,2368.6,2368.2,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596090931,0.42213,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596091318,3.6012,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596091524,0.42215,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596092028,1.05539,2368.5,2367.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726596092322,0.4222,2368.2,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596092524,1.2095,2368.1,2367.9,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1726596092724,4.83952,2368.1,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596092929,1.2095,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726596093122,1.2095,2368.3,2367.8,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1726596093424,2.75267957,2368.6,2368.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726596093629,0.42211,2368.7,2368.5,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596093821,0.42211,2368.7,2368.2,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1726596093822,3.2078,2368.7,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596094019,0.84033,2368.6,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596094229,0.4078,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596095018,0.82995,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596095229,0.4078,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596095425,0.4017,2368.4,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596098227,0.4078,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596099032,0.82994,2368.5,2368.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596099326,0.4078,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596100325,0.82994,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596101432,3.2078,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596101626,3.2078,2368.7,2368.6,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1726596102032,5.96623349,2368.7,2368.6,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1726596102229,3.2078,2368.7,2368.6,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1726596102627,3.6299,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596102828,3.2078,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596103130,3.6299,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596103343,3.2078,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596103839,3.6299,2368.7,2368.6,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596104229,3.2078,2368.7,2368.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726596104535,0.42221,2368.1,2368.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596104740,0.42225,2368.0,2367.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726596104929,2.76107108,2367.9,2367.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726596105233,0.8084,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726596105534,4.1101044,2368.0,2367.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1726596105725,0.42225,2367.9,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596105930,0.42225,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726596106131,0.42225,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596106333,4.1101044,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596106639,4.1101044,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726596107338,0.42225,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726596107534,3.7239644,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726596108233,3.7239544,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726596108432,4.5323344,2368.0,2367.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726596108738,4.5323344,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596109132,0.8084,2368.0,2367.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726596109332,1.23064,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596109732,0.8084,2368.0,2367.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726596109932,1.23064,2368.0,2367.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726596110135,1.23064,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596110743,1.23064,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726596110744,0.8084,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726596111037,6.5095044,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596111038,3.3017044,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596111235,3.3017044,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726596112432,3.3017044,2368.1,2368.0,9.63003]
["bitfinex-derivatives","ETHF0:USTF0",1726596112636,3.3017044,2368.1,2368.0,12.34452744]
["bitfinex-derivatives","ETHF0:USTF0",1726596112833,3.3017044,2368.1,2368.0,12.75962744]
["bitfinex-derivatives","ETHF0:USTF0",1726596114142,3.3017044,2368.1,2368.0,12.15629]
["bitfinex-derivatives","ETHF0:USTF0",1726596114349,3.3017044,2368.1,2368.0,12.75956923]
["bitfinex-derivatives","ETHF0:USTF0",1726596114640,3.3017044,2368.1,2368.0,2.49618923]
["bitfinex-derivatives","ETHF0:USTF0",1726596114839,3.3017044,2368.1,2368.0,4.64840923]
["bitfinex-derivatives","ETHF0:USTF0",1726596115146,3.3017044,2368.1,2368.0,5.10071]
["bitfinex-derivatives","ETHF0:USTF0",1726596115644,3.3017044,2368.1,2368.0,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1726596115835,3.3017044,2368.1,2368.0,5.10071]
["bitfinex-derivatives","ETHF0:USTF0",1726596116037,3.3017044,2368.1,2368.0,11.10071]
["bitfinex-derivatives","ETHF0:USTF0",1726596116237,3.3017044,2368.1,2368.0,11.70402212]
["bitfinex-derivatives","ETHF0:USTF0",1726596117439,3.3017044,2368.1,2368.0,5.70402212]
["bitfinex-derivatives","ETHF0:USTF0",1726596117839,3.3017044,2368.1,2368.0,5.10071]
["bitfinex-derivatives","ETHF0:USTF0",1726596118146,3.3017044,2368.1,2368.0,5.70405187]
["bitfinex-derivatives","ETHF0:USTF0",1726596118443,3.3017044,2368.1,2368.0,12.75963187]
["bitfinex-derivatives","ETHF0:USTF0",1726596118444,2.6581044,2368.1,2368.0,12.75963187]
["bitfinex-derivatives","ETHF0:USTF0",1726596118653,2.76185285,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596118940,2.76185285,2368.5,2368.4,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1726596119145,2.76185285,2368.5,2368.4,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1726596120043,2.76185285,2368.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596122449,2.76185285,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596122650,0.42216,2368.4,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596123052,3.18399285,2368.5,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596123353,0.42216,2368.4,2368.3,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596124349,0.4262,2368.6,2368.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726596124350,0.42218,2368.3,2368.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726596124549,0.3862,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726596124744,0.8043,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726596126853,0.3862,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726596130651,3.15055801,2368.2,2368.1,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726596132555,3.15055801,2368.2,2368.0,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596132952,3.15055801,2368.2,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596133155,0.42226,2367.9,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596133454,0.42232,2367.5,2367.4,0.65963096]
["bitfinex-derivatives","ETHF0:USTF0",1726596133645,7.45027801,2367.5,2367.4,0.01603096]
["bitfinex-derivatives","ETHF0:USTF0",1726596133845,1.05589,2367.3,2366.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596134049,1.05589,2367.3,2366.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1726596134050,0.42243,2366.9,2366.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596134251,3.18640155,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726596134556,3.18640155,2366.9,2366.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726596134557,6.39419155,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726596134753,2.76397155,2367.1,2366.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726596134950,0.42241,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726596135355,7.02775155,2367.1,2366.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726596135549,0.42245,2366.8,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726596135748,0.42245,2366.8,2366.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596135749,0.4207,2366.7,2366.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596135950,0.4207,2366.7,2366.2,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1726596135951,0.4207,2366.7,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726596136652,0.4207,2366.7,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726596136858,0.387,2366.6,2366.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726596137054,0.387,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596137354,0.387,2366.6,2366.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726596137355,0.387,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726596138052,0.4207,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726596139548,0.4207,2366.7,2366.3,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726596140159,0.4207,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726596140459,0.4016,2367.0,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726596140761,0.4138,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726596142349,0.4138,2367.1,2366.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726596142859,0.4138,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596143059,0.4138,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726596143654,0.4138,2367.1,2366.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726596143855,0.4138,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596144160,0.4138,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726596144854,0.4138,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596145462,0.4138,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726596146656,4.044,2367.1,2366.7,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1726596146858,0.8362,2367.1,2366.7,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1726596147160,4.044,2367.1,2366.7,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1726596147658,4.044,2367.1,2366.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726596147659,3.6216,2367.1,2366.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726596147861,0.42241,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726596148156,0.42241,2367.0,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726596148661,0.42241,2367.0,2366.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726596149160,0.42241,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726596151357,0.42245,2366.8,2366.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726596151659,1.05616,2366.7,2366.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726596151962,1.05616,2366.7,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596151963,0.4225,2366.6,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596152161,0.838,2366.7,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596152162,0.4225,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596152458,0.42253,2366.3,2365.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726596152648,0.42253,2366.3,2366.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726596152649,3.2078,2366.3,2366.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726596152849,1.24105,2366.2,2366.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726596153262,0.8185,2366.2,2366.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1726596153455,0.8185,2366.2,2365.9,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726596153650,0.42258,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596153855,1.24106,2366.2,2365.9,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726596154459,0.42257,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596154660,1.24106,2366.2,2365.9,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726596154856,0.8185,2366.2,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596155262,1.24105,2366.2,2365.9,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726596155662,0.8185,2366.2,2365.9,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726596156260,1.24105,2366.2,2365.9,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726596158567,3.63039,2366.0,2364.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596158768,6.93047,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596159063,6.93047,2365.6,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596159064,3.63046,2365.6,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596159255,3.63046,2365.6,2365.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726596159460,3.2078,2365.6,2365.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726596159655,3.2078,2365.6,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726596160056,3.63046,2365.6,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726596161560,3.63047,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596162757,3.2078,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596162965,3.63046,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596163157,3.2078,2365.6,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596163358,3.63046,2365.6,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596163859,3.2078,2365.3,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596164257,0.42266,2365.6,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596164258,0.42269,2365.4,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596164563,3.2078,2365.3,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596164768,3.2078,2365.3,2365.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726596165169,3.2078,2365.3,2365.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726596165467,3.2078,2365.3,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596165669,3.63052,2365.3,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596165875,3.2078,2365.3,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596167565,3.2078,2365.3,2365.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726596167874,3.2078,2365.3,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596168365,3.2078,2365.3,2365.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726596168671,3.2078,2365.3,2365.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596169070,3.6206,2365.3,2364.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596169260,5.05134,2365.2,2364.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726596169463,3.2078,2364.9,2364.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726596169671,4.26467,2364.9,2364.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726596169870,0.4015,2364.8,2364.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726596170270,0.4015,2364.8,2364.6,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1726596170471,0.42271,2365.1,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726596170972,0.42271,2365.1,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726596171169,3.2078,2364.9,2364.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726596171374,3.2078,2364.9,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726596171568,1.1883,2365.2,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596171569,4.8188,2365.2,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596171777,3.6093,2365.2,2364.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726596171976,3.6093,2365.2,2364.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726596172174,4.03199,2365.2,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726596172674,4.03199,2365.2,2364.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726596173673,3.6093,2365.2,2364.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726596173871,3.6093,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726596174071,3.6093,2365.2,2364.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726596174268,4.032,2365.2,2364.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726596174468,4.032,2365.2,2364.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1726596175369,3.6093,2365.2,2364.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1726596175569,4.03199,2365.2,2364.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1726596175965,4.03199,2365.2,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596176471,4.03199,2365.2,2364.9,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1726596176672,3.6093,2365.2,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596177169,4.03199,2365.2,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596177679,0.4015,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596177880,3.2078,2365.5,2365.0,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1726596178175,3.2078,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726596178393,1.66929,2365.8,2365.2,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1726596178577,0.81659,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726596178772,0.394,2365.8,2365.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726596178974,0.394,2365.8,2365.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726596179174,0.394,2365.8,2365.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726596179376,3.2078,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596180679,0.42258,2365.8,2365.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726596180880,0.42261,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596181183,4.05562,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726596181381,4.47462,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726596181578,4.47462,2365.6,2365.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726596181579,4.052,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596181784,4.47463,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726596182381,4.47463,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596182580,1.26683,2365.6,2365.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726596182784,1.26683,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596183084,4.47463,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596183478,0.42266,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596183680,0.42266,2365.4,2365.2,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726596183885,0.42266,2365.4,2365.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726596184084,0.42266,2365.4,2365.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726596184282,3.2078,2365.3,2364.9,0.33388289]
["bitfinex-derivatives","ETHF0:USTF0",1726596184475,3.72269,2365.2,2364.8,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1726596184676,4.1398,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596184980,0.8398,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596185190,0.4195,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596187584,0.84219,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726596187781,0.4195,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596188184,0.84219,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726596189181,0.84219,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596189582,0.4195,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596190385,3.2078,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596190581,3.2078,2365.3,2365.2,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1726596190793,0.8304,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596191094,0.4101,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596191596,0.4101,2365.5,2365.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726596191789,0.4101,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596192589,3.2078,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596195099,3.63041,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596195293,0.4039,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596195599,0.42264,2365.5,2365.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726596195990,0.42264,2365.5,2365.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1726596196291,0.42264,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596196487,0.8067,2365.6,2365.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726596196793,1.22932,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596197200,0.82652,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596197392,3.02553506,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596197699,0.42263,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726596197901,3.02553506,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726596198288,0.4039,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596198488,3.02553506,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596199095,0.42264,2365.5,2365.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726596199293,2.62165506,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596199490,0.42266,2365.4,2365.0,5.23581]
["bitfinex-derivatives","ETHF0:USTF0",1726596199799,0.42269,2365.2,2365.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726596199990,0.42269,2365.2,2365.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726596200297,0.4227,2365.1,2365.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596200498,10.11768155,2365.1,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726596200697,2.2097407,2364.9,2364.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1726596200913,0.42273,2365.0,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596200914,2.6324707,2365.0,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596201195,2.6324707,2365.0,2364.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726596201196,2.2097407,2364.9,2364.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726596201389,2.2097407,2364.9,2364.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726596201698,2.2097407,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596201898,2.2097407,2364.9,2364.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1726596202294,2.2097407,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596202596,3.6884,2365.2,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726596202597,2.2097407,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726596202988,3.15237155,2365.2,2364.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726596203197,2.20992296,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596203395,3.15237155,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596203694,3.15237155,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726596203894,2.21047732,2365.1,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726596204599,3.15237155,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726596204797,3.15237155,2365.2,2364.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726596204798,3.15237155,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596204995,2.76397155,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596208493,5.97177155,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596209103,0.4202,2365.6,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596209104,2.76397155,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596209394,2.21259594,2365.6,2365.5,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1726596209696,5.97177155,2365.8,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596209697,2.21259594,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596211400,2.21259594,2365.7,2365.6,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1726596212101,2.21259594,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596212301,2.21259594,2365.7,2365.6,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1726596212801,2.21259594,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596213589,2.21259594,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596216497,2.76397155,2365.9,2365.5,4.35659]
["bitfinex-derivatives","ETHF0:USTF0",1726596216498,2.76397155,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596217010,2.76397155,2365.9,2365.5,4.69536568]
["bitfinex-derivatives","ETHF0:USTF0",1726596217011,4.03565,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596217604,4.03565,2366.0,2365.5,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1726596217605,3.6131,2366.0,2365.5,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1726596217802,2.21222524,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596218000,2.76528155,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596218508,0.42259,2365.8,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596218697,2.76569159,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596219004,5.97349159,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596221705,3.2078,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596223799,3.31857168,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596223998,3.31857168,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596224305,3.74113168,2365.9,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596224506,3.74114168,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726596224808,3.31857168,2365.9,2365.4,1.85752]
["bitfinex-derivatives","ETHF0:USTF0",1726596225005,2.76643795,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596225200,2.76643795,2365.7,2365.6,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1726596225603,2.76643795,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596226507,2.76643795,2365.8,2365.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1726596226909,2.76643795,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596229307,4.14490168,2366.1,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596229308,2.76643795,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596229605,2.21217177,2366.3,2366.0,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1726596229808,2.21217177,2366.3,2366.2,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726596230005,0.3986,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596230504,0.82107,2366.4,2366.2,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726596230709,2.21083839,2366.3,2366.2,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726596231311,0.3986,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596231515,3.03144064,2366.4,2366.2,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726596231705,3.03144064,2366.4,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596231908,2.21037064,2366.3,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596233614,5.81611064,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596233809,2.60831064,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596234014,3.03078064,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596234413,3.03078064,2366.4,2366.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1726596234820,3.03078064,2366.4,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726596236117,3.03078064,2366.4,2366.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1726596236322,3.03078064,2366.4,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726596236522,2.60831064,2366.4,2366.3,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726596236821,0.3986,2366.4,2366.3,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726596238018,2.20971064,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726596238325,2.20971064,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596238545,3.84969064,2367.0,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596238730,3.42731064,2367.0,2366.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726596239042,3.03801064,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726596239236,3.46038064,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726596239434,6.24581064,2367.0,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726596239736,3.46038064,2367.0,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726596240042,1.25067,2367.0,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726596240239,0.42239,2366.9,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726596240441,3.46038064,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726596240640,0.42239,2366.9,2366.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726596240938,6.66818064,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726596241140,3.46038064,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726596241340,9.77347064,2366.9,2365.9,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726596241540,9.59375656,2367.0,2366.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726596241541,3.3,2366.6,2366.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726596241743,0.3918,2366.5,2366.2,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726596241944,0.42248,2366.4,2366.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726596242245,0.42248,2366.4,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596242246,3.63028,2366.4,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596242441,3.2078,2366.4,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726596242641,3.2078,2366.4,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596242843,3.2078,2366.4,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596242844,0.4214,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596243238,0.8006,2366.5,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596243444,1.222,2366.5,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726596243740,1.64446,2366.5,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726596244042,3.63028,2366.4,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726596244646,3.2078,2366.4,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726596244839,2.20971064,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726596245742,2.20971064,2366.2,2366.0,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1726596246249,2.20971064,2366.1,2366.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726596246547,3.18797656,2366.2,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726596246758,2.2064253,2365.9,2365.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1726596247052,2.2064253,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726596248338,2.2064253,2365.8,2365.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726596248543,2.2064253,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596249345,2.2064253,2365.8,2365.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726596249541,2.76545656,2365.9,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596249746,2.76545656,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596250150,2.76545656,2365.9,2365.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726596250355,3.18804656,2365.8,2365.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726596250650,3.613,2365.9,2365.6,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1726596250651,2.76545656,2365.7,2365.6,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1726596250947,0.42259,2365.8,2365.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726596251148,3.31857168,2365.8,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726596251350,2.75975507,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726596251844,2.63063151,2365.8,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596252350,2.20804151,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726596252547,0.4226,2365.7,2365.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596252754,0.4273,2365.6,2365.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596252955,0.8152,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596254145,0.3879,2365.6,2365.5,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1726596254453,6.37275507,2365.9,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596254454,2.20804151,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596255445,2.20804151,2365.8,2365.7,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726596255751,2.20804151,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596255940,2.59964151,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726596256145,2.59964151,2366.1,2366.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1726596259351,0.81413,2366.1,2366.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1726596259950,0.3916,2366.1,2366.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1726596260350,0.3916,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596260547,2.60017403,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596262449,0.3916,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596263062,3.57388507,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596263557,3.15135507,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596263754,0.3916,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596263950,0.81413,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596264356,0.3916,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596264552,3.15135507,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596265154,0.3916,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596265553,3.15135507,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596265860,0.81413,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596266059,0.3916,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596269564,0.81413,2366.1,2366.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1726596269764,0.3916,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596269957,0.81413,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596271266,4.13270168,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596272362,0.81413,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596272658,4.13270168,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596275061,3.57610283,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596275364,3.57598949,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596276565,3.57573018,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596277759,3.15320018,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596277960,2.76160018,2366.1,2366.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726596278263,3.18412018,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596278460,0.42252,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596278658,3.6148,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596278869,2.76230754,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596279165,2.21007442,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726596279356,2.21007442,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726596279560,2.21007442,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596279863,2.21007442,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596280055,2.21007442,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726596280260,2.21007442,2366.9,2366.8,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726596280457,3.2078,2367.2,2366.9,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1726596280458,2.21007442,2367.2,2366.9,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1726596280667,2.21007442,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726596280858,2.21007442,2367.4,2367.3,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1726596281460,2.21007442,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596281959,0.402,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596282165,3.72057168,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596282367,0.402,2367.6,2367.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1726596282870,3.31857168,2367.8,2367.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1726596283164,4.29261332,2367.9,2367.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1726596283165,2.75797642,2367.6,2367.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1726596283365,2.75797642,2367.7,2367.5,3.73226]
["bitfinex-derivatives","ETHF0:USTF0",1726596283869,2.75797642,2367.7,2367.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1726596284063,2.75797642,2367.6,2367.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1726596284464,2.2040025,2367.6,2367.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1726596284664,2.20397276,2367.6,2367.5,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726596284868,2.75797642,2367.7,2367.5,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726596284869,5.96577642,2367.7,2367.5,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726596285065,2.75797642,2367.7,2367.5,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726596285367,2.61548515,2367.6,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726596285568,3.18024642,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596285770,0.398,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596285959,0.398,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596287072,0.82029,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596287366,0.398,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596289966,0.398,2367.5,2366.8,11.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726596290173,1.23179,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596290470,1.23179,2367.5,2366.9,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1726596290471,0.8095,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596290671,0.42229,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596291064,41.6095,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596291267,41.6095,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596291467,41.198,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596294164,0.4223,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596294366,3.63009,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596294566,0.42229,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596294967,1.24429,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596296372,44.4058,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596296675,44.4058,2367.5,2367.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1726596297969,44.82808,2367.5,2367.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1726596300876,0.42231,2367.4,2367.1,4.75077]
["bitfinex-derivatives","ETHF0:USTF0",1726596301082,1.25929,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596301772,0.837,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596302279,0.4235,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596302466,0.84579,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596302867,0.4235,2367.4,2367.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726596303075,0.42233,2367.3,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596303279,0.42235,2367.2,2366.8,7.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726596303577,0.42238,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596303772,3.63018,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726596304275,3.2078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726596304772,3.63018,2366.9,2366.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726596305173,3.2078,2366.9,2366.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726596305475,3.63018,2366.9,2366.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726596305872,0.42242,2366.8,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726596306072,0.42241,2366.8,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726596306778,0.42243,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596306988,0.82873,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596307281,0.82872,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596307874,0.4063,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596308376,0.82872,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596309180,0.4063,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596310374,0.82872,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596311872,0.4063,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596312074,3.87040332,2367.6,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596312075,2.75797642,2367.4,2366.7,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1726596312377,0.42232,2367.3,2367.1,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1726596312575,0.42232,2367.3,2367.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726596313085,0.42234,2367.2,2366.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726596313282,3.16057642,2367.4,2367.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726596313478,0.42233,2367.2,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726596313989,9.2078,2367.2,2366.4,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1726596314281,0.4224,2366.9,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726596314481,0.42241,2366.8,2366.6,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1726596314689,0.82501,2366.8,2366.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726596314989,0.82501,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596315179,0.4026,2366.8,2366.6,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1726596315379,0.42242,2366.7,2366.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726596315580,0.42242,2366.7,2366.0,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1726596315581,1.0561,2366.6,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596315782,0.42251,2366.2,2366.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726596316184,2.20060851,2366.2,2366.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726596316386,43.42311851,2366.2,2366.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726596316783,40.8,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726596316989,40.8,2366.2,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596316990,6.5078,2366.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596317198,2.59291035,2365.9,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596317400,2.20021035,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726596317604,2.20021035,2366.0,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596317901,2.20021035,2366.0,2365.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726596319295,0.42253,2366.1,2365.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726596319894,41.22252,2366.2,2365.8,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726596320098,41.22252,2366.2,2365.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726596320404,41.22252,2366.2,2365.8,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726596320606,0.42253,2366.1,2365.8,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726596320810,41.22252,2366.2,2365.8,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726596321003,0.42253,2366.1,2365.8,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726596322702,41.22252,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726596323202,0.42253,2366.1,2365.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726596323403,41.22252,2366.2,2365.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726596323603,0.42253,2366.1,2365.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726596323799,41.22252,2366.2,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596324005,41.22252,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726596324205,40.8,2366.2,2366.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726596324504,0.42253,2366.1,2365.8,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726596324700,0.42254,2366.0,2365.8,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1726596324901,3.63034,2366.0,2365.8,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1726596325096,0.4229,2365.9,2365.8,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1726596326300,0.84546,2365.9,2365.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726596326702,0.84546,2365.9,2365.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1726596327008,0.4229,2365.9,2365.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1726596327709,40.8,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726596328004,0.42255,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596328205,3.63034,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726596328405,3.2078,2366.1,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726596328603,0.42254,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726596329006,3.2078,2366.1,2365.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726596329205,3.2078,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596329206,3.63034,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596329409,0.42254,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596329601,3.2078,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596329602,3.63034,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596329907,0.42254,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596330105,3.2078,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596330404,3.2078,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726596330405,0.42253,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726596330604,41.1911,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596331609,41.61361,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596332812,41.1911,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596333008,2.20021035,2366.5,2366.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726596333308,0.3961,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726596333610,3.63023,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596333611,3.2078,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596333906,2.75797642,2367.1,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596333907,3.63015,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596334096,3.63015,2367.1,2366.9,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1726596334097,3.2078,2367.1,2366.9,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1726596334406,42.02244,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726596334407,40.8,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726596334610,3.5997,2367.5,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596334804,3.5997,2367.5,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596334997,3.5997,2367.5,2367.3,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1726596334998,44.3997,2367.5,2367.3,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1726596335309,2.20021035,2367.8,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596335510,6.37397642,2367.9,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596335511,3.2078,2367.9,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596335712,40.8,2367.8,2367.6,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1726596336313,40.8,2367.8,2367.7,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1726596337209,0.3919,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726596337410,0.3919,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596338011,0.3919,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726596338616,3.2078,2368.2,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596338813,3.62995,2368.2,2367.9,3.72219]
["bitfinex-derivatives","ETHF0:USTF0",1726596339313,3.2078,2368.2,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596339709,40.8,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596342217,40.8,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596342522,40.8,2368.1,2367.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726596342917,40.8,2368.1,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726596343215,40.8,2368.1,2367.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726596343414,40.8,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596343607,40.8,2368.1,2367.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726596343814,0.42219,2368.0,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596344516,4.02472,2367.9,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726596344717,0.81692,2367.9,2367.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726596344921,0.8169,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596345217,41.6169,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596345914,0.42223,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596346217,0.8093,2367.9,2367.3,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1726596346424,0.8093,2367.9,2367.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726596346425,0.42223,2367.8,2367.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726596346720,41.22223,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596346920,40.8,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596347115,41.22224,2367.8,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726596347316,41.22224,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596347621,0.42224,2367.7,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726596348318,41.22223,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596348715,0.42224,2367.7,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726596349314,41.22223,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596349515,0.42225,2367.7,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596350119,41.22223,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596350525,41.22223,2367.8,2367.4,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1726596350526,0.42225,2367.7,2367.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726596350716,0.42225,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596352020,3.63005,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596352213,0.42225,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596352530,0.42227,2367.6,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596353816,45.06337,2367.8,2367.3,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1726596353817,44.0078,2367.8,2367.3,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1726596354023,0.3943,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596354323,0.3943,2367.5,2367.4,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1726596354625,0.3943,2367.5,2367.4,4.77803]
["bitfinex-derivatives","ETHF0:USTF0",1726596354922,0.3943,2367.5,2367.4,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1726596355317,40.8,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596355517,41.1904,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596356630,41.1904,2367.8,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596356631,0.42225,2367.7,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596356813,0.42226,2367.6,2367.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1726596357014,0.42226,2367.6,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596360323,0.42225,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596360526,0.42229,2367.5,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726596360927,0.42227,2367.6,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596361624,3.2078,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596361625,3.63005,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596364335,0.42228,2367.6,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726596364930,3.63005,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596365237,3.63005,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596365238,0.42228,2367.6,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596365536,3.63005,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596370639,1.47786,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596370933,4.68566,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596371436,0.42228,2367.6,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596372234,0.42225,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596372738,40.8,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596373040,40.8,2367.8,2367.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1726596373224,40.8,2367.8,2367.7,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726596373632,41.22222,2367.8,2367.7,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726596373833,2.58851035,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726596374036,3.25560035,2368.2,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596374239,0.42217,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596374534,40.8,2368.1,2368.0,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1726596374738,2.20255627,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596375338,43.00255627,2368.3,2368.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1726596375736,2.20255627,2368.4,2368.3,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726596376043,2.20255627,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596376248,43.00255627,2368.6,2368.5,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726596376537,41.22208,2368.6,2368.5,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726596376939,43.55797642,2368.6,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596377138,2.20471656,2368.5,2368.4,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1726596377341,2.62681656,2368.5,2368.4,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1726596377546,3.18007642,2368.5,2368.4,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1726596377735,2.75797642,2368.5,2368.4,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1726596378632,44.42989,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596379344,40.8,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596379544,41.22208,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596379942,44.42988,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596380138,41.22208,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596380337,41.22208,2368.6,2368.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726596380539,40.8,2368.6,2368.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726596381135,41.22208,2368.6,2368.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726596381939,41.22208,2368.6,2368.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726596382144,44.42988,2368.6,2368.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726596383251,44.42988,2368.6,2368.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726596383252,45.06302,2368.6,2368.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726596383445,45.06302,2368.6,2368.2,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726596383446,0.42213,2368.3,2368.2,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726596383645,0.42218,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726596383846,2.63039195,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726596384241,2.20821195,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726596384447,2.76026494,2368.3,2367.9,4.35551]
["bitfinex-derivatives","ETHF0:USTF0",1726596384448,2.20815117,2368.2,2367.9,4.35551]
["bitfinex-derivatives","ETHF0:USTF0",1726596384648,2.20815117,2368.2,2368.1,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1726596385243,0.42215,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596385746,3.18240494,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596385952,6.39020494,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596386346,3.18240494,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596386751,3.16896494,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596387654,4.14939168,2368.4,2368.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726596389547,3.31857168,2368.4,2368.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726596389850,0.42212,2368.4,2368.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726596390652,3.31857168,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596390857,3.31857168,2368.5,2368.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726596390858,0.42213,2368.3,2368.2,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726596391049,0.42213,2368.3,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726596391353,3.31857168,2368.3,2368.0,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1726596391654,0.42214,2368.3,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726596391952,0.42216,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596392251,0.81556,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596393050,0.3934,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596393753,0.81555,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596394158,0.3934,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596394346,0.81555,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596394653,3.02262407,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596394854,0.81555,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596395051,3.02262407,2368.2,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596395245,3.02263407,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596395752,0.81556,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596397454,0.3934,2368.2,2367.6,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1726596397751,2.20719646,2367.8,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726596397955,2.20697881,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596398148,2.20697881,2367.9,2367.8,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1726596398349,2.20697881,2368.0,2367.9,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1726596398548,2.20697881,2368.0,2367.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726596402261,2.20697881,2368.0,2367.9,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1726596403648,2.20759496,2368.0,2367.9,4.35552]
["bitfinex-derivatives","ETHF0:USTF0",1726596403853,2.20759496,2368.1,2367.9,4.35552]
["bitfinex-derivatives","ETHF0:USTF0",1726596404055,2.20759496,2368.1,2368.0,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1726596404455,2.20759496,2368.2,2368.1,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1726596404658,4.92556332,2368.7,2368.3,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726596404659,2.20759496,2368.4,2368.3,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726596404865,2.20759496,2368.5,2368.4,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1726596405158,0.84128,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726596405365,3.18143636,2368.6,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726596405557,0.4221,2368.6,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726596407460,0.84128,2368.7,2368.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726596407651,0.84128,2368.7,2368.3,4.74424]
["bitfinex-derivatives","ETHF0:USTF0",1726596407652,0.42211,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596407959,0.42209,2368.6,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726596412573,0.42213,2368.4,2368.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596413175,43.98310229,2368.4,2368.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596414664,41.22213,2368.4,2368.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596414973,43.98420544,2368.4,2368.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596415168,41.22213,2368.4,2368.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596415362,43.98478173,2368.4,2368.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596415772,41.22213,2368.4,2368.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596417376,0.42213,2368.4,2368.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726596418670,0.42213,2368.4,2368.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726596418671,0.42213,2368.3,2368.2,4.10973]
["bitfinex-derivatives","ETHF0:USTF0",1726596418872,0.84463,2368.3,2368.2,4.10973]
["bitfinex-derivatives","ETHF0:USTF0",1726596419272,0.4225,2368.3,2368.2,4.74422125]
["bitfinex-derivatives","ETHF0:USTF0",1726596420575,1.89997,2368.3,2368.2,0.63449125]
["bitfinex-derivatives","ETHF0:USTF0",1726596420781,0.4222,2367.9,2367.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726596420975,2.76413063,2367.9,2367.8,1.45914681]
["bitfinex-derivatives","ETHF0:USTF0",1726596421277,2.21031993,2368.0,2367.9,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1726596421479,2.21031993,2368.0,2367.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1726596421680,2.21031993,2368.0,2367.9,9.63532517]
["bitfinex-derivatives","ETHF0:USTF0",1726596421977,2.76413063,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596422179,2.76413063,2368.1,2368.0,1.05673045]
["bitfinex-derivatives","ETHF0:USTF0",1726596422673,2.76413063,2368.1,2367.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726596422674,0.42217,2368.1,2367.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726596422876,0.42217,2368.1,2367.9,1.05673907]
["bitfinex-derivatives","ETHF0:USTF0",1726596423172,0.42217,2368.1,2367.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726596423379,2.76252499,2367.9,2367.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726596423576,3.31695676,2368.1,2367.8,1.036946]
["bitfinex-derivatives","ETHF0:USTF0",1726596423778,2.76223207,2367.9,2367.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726596423979,4.13061676,2368.2,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726596423980,2.76223207,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726596424282,4.13060676,2368.2,2367.9,1.05673847]
["bitfinex-derivatives","ETHF0:USTF0",1726596424484,4.13060676,2368.2,2367.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726596424678,7.33840676,2368.2,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596424879,3.31695676,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596425079,3.31695676,2368.1,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726596425885,3.31695676,2368.1,2368.0,4.35672747]
["bitfinex-derivatives","ETHF0:USTF0",1726596426179,3.31695676,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596426379,3.31695676,2368.2,2368.1,1.05670747]
["bitfinex-derivatives","ETHF0:USTF0",1726596427481,3.31695676,2368.2,2368.1,1.0566921]
["bitfinex-derivatives","ETHF0:USTF0",1726596427684,3.73945676,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596427884,3.73945676,2368.3,2368.2,1.4747721]
["bitfinex-derivatives","ETHF0:USTF0",1726596428183,46.46607456,2368.5,2368.2,5.36781747]
["bitfinex-derivatives","ETHF0:USTF0",1726596428184,3.31695676,2368.5,2368.2,5.36781747]
["bitfinex-derivatives","ETHF0:USTF0",1726596428386,3.31695676,2368.6,2368.5,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1726596428596,2.76253235,2368.7,2368.6,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1726596428779,3.31695676,2369.2,2369.0,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1726596428983,3.31695676,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596429179,3.31695676,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726596429477,3.31695676,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726596429785,3.73882676,2369.8,2369.5,4.35617238]
["bitfinex-derivatives","ETHF0:USTF0",1726596429987,0.42192,2369.5,2369.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726596430184,0.42194,2369.5,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596430384,0.7968,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596430590,0.7968,2369.4,2369.1,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1726596430591,1.21875,2369.4,2369.1,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1726596430890,0.42196,2369.3,2369.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726596431089,0.42197,2369.3,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596431280,2.20612397,2369.0,2368.7,3.64082171]
["bitfinex-derivatives","ETHF0:USTF0",1726596431491,2.20612397,2369.0,2368.9,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726596431690,2.20612397,2369.0,2368.9,4.35633138]
["bitfinex-derivatives","ETHF0:USTF0",1726596431887,4.13511676,2369.3,2368.9,4.35633138]
["bitfinex-derivatives","ETHF0:USTF0",1726596432197,4.13511676,2369.3,2368.9,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726596432382,4.13511676,2369.3,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596432790,0.42197,2369.2,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596433905,3.71315676,2369.3,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596433906,4.13512676,2369.3,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596434108,2.20549491,2369.0,2368.9,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1726596434300,4.02597,2369.3,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726596434504,4.02597,2369.3,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596434697,4.02597,2369.3,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596434902,0.42197,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596435303,0.42196,2369.3,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596435707,0.42197,2369.2,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596435901,2.20476983,2369.0,2368.9,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1726596436400,2.20476983,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596436602,2.20476983,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596436810,2.20476983,2369.2,2369.1,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1726596437702,0.42196,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596437906,3.62975,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596438209,3.62975,2369.4,2369.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726596438210,0.42195,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726596438402,0.42194,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726596438908,4.79893676,2369.6,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726596439113,4.16606676,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726596439403,4.11845676,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726596439609,0.42189,2369.7,2369.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726596440311,2.62372641,2369.7,2369.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726596440505,3.62969,2369.7,2369.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726596440707,0.42194,2369.4,2369.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726596441003,0.42193,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726596441206,0.42195,2369.4,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726596441515,2.07287817,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726596441709,1.65094817,2369.5,2369.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726596442007,0.42195,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726596442211,1.65091303,2369.4,2369.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726596442412,0.42199,2369.1,2369.0,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1726596443006,0.42199,2369.1,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596443411,2.07261148,2369.1,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596444106,1.65062148,2369.1,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596444314,2.07261148,2369.1,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596444910,2.07261148,2369.1,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596444911,0.42202,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596445112,2.07264148,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596446313,0.42204,2368.8,2368.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726596446912,2.62371848,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726596447815,2.20167848,2368.9,2368.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726596448007,0.42209,2368.6,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726596448207,0.42209,2368.6,2368.2,1.3838028]
["bitfinex-derivatives","ETHF0:USTF0",1726596448208,0.42213,2368.4,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726596448510,0.42213,2368.4,2368.2,0.7376328]
["bitfinex-derivatives","ETHF0:USTF0",1726596448511,0.42213,2368.3,2368.2,0.7505828]
["bitfinex-derivatives","ETHF0:USTF0",1726596448710,2.20129141,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596448912,2.20129141,2368.4,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596449212,2.20129141,2368.4,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726596449517,2.62342141,2368.4,2368.1,0.65969096]
["bitfinex-derivatives","ETHF0:USTF0",1726596449720,1.65160784,2368.2,2368.1,1.08186096]
["bitfinex-derivatives","ETHF0:USTF0",1726596450414,1.65160784,2368.2,2368.1,4.38186096]
["bitfinex-derivatives","ETHF0:USTF0",1726596450614,1.65160784,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726596450914,1.65160784,2368.3,2368.2,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1726596451814,2.75146215,2368.5,2368.2,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1726596451815,3.85289925,2368.5,2368.2,10.35539]
["bitfinex-derivatives","ETHF0:USTF0",1726596452011,1.65160784,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596452319,4.85940784,2368.7,2368.6,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1726596452510,3.2078,2368.7,2368.6,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1726596452716,1.65160784,2368.9,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726596453104,1.65160784,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726596453412,1.65160784,2369.0,2368.9,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1726596454817,1.65160784,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596455116,1.65160784,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596455320,1.65160784,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726596455624,1.65160784,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726596456517,1.65160784,2369.5,2369.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596456518,1.65160784,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726596456711,1.65160784,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596456911,2.07347784,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596457110,1.65160784,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596457319,2.07347784,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596458114,1.65160784,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596458415,2.07342784,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726596458713,2.07343848,2370.1,2370.0,3.72183]
["bitfinex-derivatives","ETHF0:USTF0",1726596458922,1.65162848,2370.1,2370.0,3.72183]
["bitfinex-derivatives","ETHF0:USTF0",1726596459114,2.20129141,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596459316,1.65151678,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596459617,1.65151678,2370.2,2370.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596459618,4.85931678,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596459818,3.2078,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596460516,1.65151678,2370.5,2370.1,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1726596460714,1.65151678,2370.5,2370.4,3.72176]
["bitfinex-derivatives","ETHF0:USTF0",1726596461019,2.07324678,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596461215,1.65151678,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596462018,3.3,2371.1,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596462019,4.41896456,2371.3,2370.6,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1726596462212,3.2078,2371.3,2370.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596462418,0.4217,2370.8,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726596462613,3.2078,2370.7,2370.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726596462810,4.4569,2370.7,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596463122,0.42175,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596463415,0.42174,2370.6,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726596463621,0.42178,2370.3,2370.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596463914,3.2078,2370.4,2369.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726596464111,0.4225,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596465217,3.2078,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596465520,0.4249,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596465818,4.05445,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726596466021,3.6327,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596466216,4.05444,2370.5,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596466410,4.05444,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596466411,3.6327,2370.5,2370.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596466622,3.6327,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726596466623,4.05444,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726596466918,0.42177,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596467217,0.42176,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596467413,3.6327,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726596467612,4.05445,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726596468117,4.05445,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596468118,3.6327,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596468322,0.4249,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596468513,1.24831,2370.7,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596468817,0.8266,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596469013,0.3882,2370.9,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596469215,4.43934,2371.1,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596469520,4.43934,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726596469915,0.42167,2370.9,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596470120,0.42166,2371.0,2370.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726596470319,4.0177,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596470320,4.43935,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596470524,0.42165,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726596470726,4.43934,2371.1,2370.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596471025,4.0177,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596471918,4.43933,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596472119,4.0177,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596472517,4.43933,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596472716,4.0177,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596473926,4.43934,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726596474113,3.2078,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596475125,3.2078,2371.1,2371.0,3.72165]
["bitfinex-derivatives","ETHF0:USTF0",1726596476121,3.2078,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596477317,3.62944,2371.1,2370.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596477516,3.2078,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596479113,3.62943,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596479921,0.42167,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726596480221,0.42175,2370.5,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726596480425,0.42179,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596480622,0.42184,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726596480826,0.42181,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726596481025,8.78012,2370.4,2370.0,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596481220,4.4257,2370.4,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596481425,4.4257,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596481724,1.63966,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596481913,3.95652776,2370.4,2369.8,4.35466]
["bitfinex-derivatives","ETHF0:USTF0",1726596482115,7.58608776,2370.4,2369.9,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1726596482319,7.16432776,2370.4,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596482524,7.16432776,2370.4,2369.5,4.9750309]
["bitfinex-derivatives","ETHF0:USTF0",1726596482525,3.3,2370.2,2369.5,4.9750309]
["bitfinex-derivatives","ETHF0:USTF0",1726596482718,0.42181,2370.1,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596482914,3.62963,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726596483128,6.36825776,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726596483525,5.94642776,2370.1,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726596483726,2.73862776,2370.2,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596483923,4.4257,2370.4,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596483924,2.73862776,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596484322,0.42181,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726596484634,0.42181,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596484635,2.73862776,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596484929,2.73862776,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726596484930,3.16042776,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726596485132,0.4218,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726596485320,0.42178,2370.3,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596486320,0.4218,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596486722,4.4257,2370.4,2369.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1726596486928,4.4257,2370.4,2370.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596487127,1.2179,2370.4,2370.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726596487637,0.8195,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596487927,0.4089,2370.6,2370.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596488118,0.42173,2370.6,2370.4,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596488322,3.2078,2370.7,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596488323,3.62952,2370.7,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596488526,0.42171,2370.7,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596488731,0.42171,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726596489031,3.2078,2371.0,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596489234,3.2078,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596490734,3.62945,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596491126,3.2078,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596491731,3.62945,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596491936,3.2078,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596493131,3.62945,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596493331,3.2078,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596493535,3.2078,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726596493742,3.62946,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726596494132,3.62946,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596494630,0.42169,2370.9,2370.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726596494837,0.42169,2370.8,2370.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726596495232,3.2078,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726596495233,0.42168,2370.9,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726596495537,0.42169,2370.8,2370.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726596495729,0.42168,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596497136,0.42165,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596497627,4.06857636,2371.2,2370.7,0.61365149]
["bitfinex-derivatives","ETHF0:USTF0",1726596497628,0.42164,2371.1,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726596498229,0.42166,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726596498635,2.61670636,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726596498837,0.4251,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726596499135,0.389,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596499136,2.19160636,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596499350,2.19160636,2371.6,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596499640,2.19160636,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596499835,2.61315636,2371.6,2371.4,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1726596500135,0.42155,2371.6,2371.4,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1726596500332,3.70888367,2371.6,2371.4,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1726596500531,3.28733367,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596500731,1.2288,2371.8,2371.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726596500732,3.69103367,2371.8,2371.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726596500932,7.05380702,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596500933,2.75113777,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596501131,2.75113777,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726596501528,2.75113777,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596501730,3.17268777,2371.6,2371.4,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1726596501936,2.75113777,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726596502141,2.75113777,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726596502543,0.42161,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596502745,2.75224478,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596504640,2.75244799,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596504939,2.75244799,2371.3,2371.2,3.72162]
["bitfinex-derivatives","ETHF0:USTF0",1726596505141,2.75244799,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596505142,3.17404799,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596505342,2.75251723,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596505542,2.75251723,2371.2,2371.1,3.72162]
["bitfinex-derivatives","ETHF0:USTF0",1726596506242,0.42158,2371.4,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596506444,2.75228719,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596507149,0.8106,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726596507645,0.81996,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726596507846,0.81996,2371.5,2371.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726596508141,0.3984,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726596508442,3.04368825,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596508443,2.20172825,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596508651,3.17382719,2371.7,2371.5,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1726596508652,2.62326825,2371.7,2371.5,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1726596508946,2.62326825,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726596510042,2.62326825,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596510342,0.42155,2371.6,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596510651,5.40952825,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596510652,5.83106825,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596510845,5.40952825,2371.7,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596511039,5.40952825,2371.7,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596511040,3.25559825,2371.6,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596511241,0.42162,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726596511546,2.20172825,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596511732,2.20172825,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726596511933,2.62328825,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726596512136,2.20172825,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726596512336,2.20172825,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596512741,2.20172825,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726596512932,2.20172825,2371.7,2371.6,3.72155]
["bitfinex-derivatives","ETHF0:USTF0",1726596513140,2.99672825,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726596513338,0.795,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726596513638,2.62822825,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726596513842,2.62822825,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726596514636,2.62822825,2372.1,2372.0,3.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726596515043,3.04968825,2372.1,2372.0,3.72147]
["bitfinex-derivatives","ETHF0:USTF0",1726596515237,0.4265,2372.1,2371.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596515449,2.20008968,2371.9,2371.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726596515746,2.20008968,2371.9,2371.5,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1726596515747,2.62184946,2371.6,2371.5,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1726596515945,2.20029946,2371.6,2371.5,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1726596516744,2.20029946,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596516941,0.42157,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596517146,0.42161,2371.3,2371.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596517357,2.20028651,2371.3,2370.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726596517647,2.20028651,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596518646,0.42158,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596519048,3.1716921,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596519447,5.9579121,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596519762,3.1716821,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726596519947,3.5580721,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596520147,0.42157,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596520447,3.1716821,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596520647,6.3443121,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596521147,5.9579121,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596521547,3.2078,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596522044,0.42157,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596522250,4.85762374,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596522452,5.27917374,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596523150,4.85762374,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596523448,3.2078,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596524038,3.624,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596524240,3.2078,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726596524454,3.2078,2371.6,2371.5,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1726596525454,1.64982374,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726596527050,2.07133374,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726596527248,1.64982374,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726596527556,0.42153,2371.7,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726596528154,2.07135374,2371.7,2371.6,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726596528956,2.07138076,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726596529355,2.62140091,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726596529659,0.42157,2371.6,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726596529853,0.42157,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596530150,0.81407,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596530356,0.3925,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596530556,0.81406,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596530755,0.3925,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596531761,2.04200692,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726596531953,2.46359692,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726596532454,0.81409,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726596533360,3.01396091,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726596535657,3.01396091,2371.5,2370.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726596535658,0.42165,2371.1,2370.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726596535858,2.20409989,2371.0,2370.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726596536051,2.20375224,2371.0,2370.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726596536252,5.9579121,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726596536453,2.20378985,2370.9,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726596536957,0.4115,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726596537458,0.4115,2370.8,2370.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726596537756,2.61594354,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596538854,2.61594354,2370.8,2370.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726596539060,0.4115,2370.8,2370.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1726596539361,4.041,2370.8,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726596539558,4.041,2370.8,2370.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726596539857,0.42172,2370.6,2370.3,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1726596540052,0.4152,2370.5,2370.3,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1726596540247,0.4152,2370.5,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596540248,3.2078,2370.4,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596540448,0.42176,2370.4,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596540648,0.42178,2370.3,2370.0,6.47081656]
["bitfinex-derivatives","ETHF0:USTF0",1726596540859,0.82648,2370.3,2370.0,2.75898656]
["bitfinex-derivatives","ETHF0:USTF0",1726596541063,0.4047,2370.3,2370.0,6.04898656]
["bitfinex-derivatives","ETHF0:USTF0",1726596541263,0.4047,2370.3,2370.0,2.75898656]
["bitfinex-derivatives","ETHF0:USTF0",1726596541560,0.42181,2370.2,2370.0,2.75898656]
["bitfinex-derivatives","ETHF0:USTF0",1726596541767,0.82649,2370.3,2370.0,3.18081656]
["bitfinex-derivatives","ETHF0:USTF0",1726596541963,0.4218,2370.2,2370.0,3.18081656]
["bitfinex-derivatives","ETHF0:USTF0",1726596542165,0.4047,2370.3,2370.0,3.18081656]
["bitfinex-derivatives","ETHF0:USTF0",1726596542561,0.42181,2370.2,2370.0,2.75898656]
["bitfinex-derivatives","ETHF0:USTF0",1726596543061,0.4218,2370.2,2370.0,2.75898656]
["bitfinex-derivatives","ETHF0:USTF0",1726596543263,0.4047,2370.3,2370.0,2.75898656]
["bitfinex-derivatives","ETHF0:USTF0",1726596543264,3.62961,2370.1,2370.0,2.75898656]
["bitfinex-derivatives","ETHF0:USTF0",1726596544052,0.42184,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726596544256,0.82835,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596544458,0.42185,2369.9,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726596544962,0.82834,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726596545366,0.42185,2369.9,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726596545566,0.42186,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596545768,3.2078,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596546167,3.62967,2369.8,2369.6,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1726596546368,0.3871,2369.7,2369.6,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1726596548464,0.42191,2369.6,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726596548667,0.3871,2369.7,2369.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726596548668,0.80899,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596548965,0.809,2369.7,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596549159,0.4219,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726596549357,0.4219,2369.6,2369.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726596549358,0.3871,2369.7,2369.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726596549660,0.4219,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596550966,0.3871,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596551281,0.3871,2369.7,2369.6,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726596551577,0.3871,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596551968,0.42187,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596552570,0.80906,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596553072,0.3921,2370.1,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596553264,0.4222,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596553463,0.84398,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596553972,5.48269077,2370.9,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596553973,3.2078,2371.0,2370.2,14.60676]
["bitfinex-derivatives","ETHF0:USTF0",1726596554176,3.63,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596554564,0.7966,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726596554763,0.3992,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726596555270,0.3992,2371.2,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596555474,3.62947,2371.0,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726596555769,0.4217,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596555975,0.4217,2370.8,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596556281,3.62945,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596556572,3.2078,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596556768,0.42164,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726596556967,1.87796,2371.2,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726596557173,0.42164,2371.1,2370.9,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596557683,1.87796,2371.2,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726596557881,1.87796,2371.2,2370.5,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1726596557882,0.8239,2371.2,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596558085,0.4247,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726596558382,3.6294,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596558582,3.2078,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596558882,0.4112,2371.4,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596559086,0.4112,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596559484,0.83278,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726596559983,0.4112,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596560288,0.83279,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726596560786,0.05,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726596562190,0.05,2371.3,2371.2,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1726596563282,0.05,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726596565190,0.05,2371.3,2371.2,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1726596565584,0.05,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726596566188,0.05,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596566997,0.4716,2371.3,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596567191,1.69564692,2371.3,2371.2,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726596567583,0.05,2371.3,2371.2,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1726596568882,0.05,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596568883,0.42162,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596569084,2.48418282,2371.2,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726596569290,0.4202,2371.2,2370.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726596569494,2.06425814,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726596569685,2.11425814,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726596569888,0.4217,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596570089,0.42173,2370.6,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596570588,2.06380816,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596570893,1.05436,2370.5,2370.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726596571198,2.06369636,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596571788,0.42179,2370.2,2370.1,1.01420472]
["bitfinex-derivatives","ETHF0:USTF0",1726596571990,2.46940636,2370.2,2370.1,1.01420472]
["bitfinex-derivatives","ETHF0:USTF0",1726596572492,0.82749,2370.2,2370.1,1.01420472]
["bitfinex-derivatives","ETHF0:USTF0",1726596572798,0.87749,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596573100,1.64146201,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596573583,0.05,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596573789,1.69146201,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596573990,1.69146201,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726596574187,2.11326201,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726596574387,2.11326201,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596574602,1.69146201,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596574898,2.06326201,2370.2,2370.0,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1726596575202,5.95054486,2370.4,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726596575203,0.42182,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726596575896,4.26223,2370.4,2369.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726596576102,3.62966,2369.9,2369.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726596576296,0.42185,2369.9,2369.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726596576794,3.2078,2369.9,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596576998,3.62966,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596577200,3.2078,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596577601,3.62965,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596577798,3.2078,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596578599,3.62965,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596578803,3.2078,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596579104,3.62965,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596579500,4.26244,2369.9,2369.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726596579702,3.2078,2369.9,2369.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726596579899,0.42187,2369.8,2369.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726596580202,0.42187,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596580501,0.4219,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596581496,3.2078,2369.9,2369.0,0.33623485]
["bitfinex-derivatives","ETHF0:USTF0",1726596581697,3.2078,2369.9,2369.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726596581698,3.2078,2369.6,2369.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726596581907,0.42192,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726596582095,0.42189,2369.7,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726596582402,1.05467,2369.8,2369.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726596582606,5.90389201,2369.9,2369.3,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726596582802,0.42192,2369.6,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726596583000,0.42193,2369.6,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726596583201,0.42193,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726596583394,1.25103,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726596583995,0.8291,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726596584301,0.8291,2369.5,2369.1,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1726596584302,0.42189,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596584501,1.25098,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596584700,0.4219,2369.7,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726596585400,0.42189,2369.7,2369.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596586404,0.4219,2369.6,2369.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726596586602,0.42189,2369.7,2369.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596588608,0.42189,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596590602,0.42192,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726596590802,0.8291,2369.8,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596590803,1.8838,2369.8,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596591112,0.42191,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596591309,3.62971,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596591510,0.42191,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596592212,0.42192,2369.6,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726596595112,0.4219,2369.7,2369.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596596018,0.42192,2369.6,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726596599517,0.4219,2369.7,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726596600416,0.4219,2369.7,2369.3,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1726596600417,0.42192,2369.6,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726596601815,0.4023,2370.1,2369.7,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1726596602010,0.4023,2370.1,2369.3,3.41612629]
["bitfinex-derivatives","ETHF0:USTF0",1726596602011,0.4192,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596602218,3.2078,2370.3,2370.2,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1726596602519,3.2078,2370.3,2370.2,5.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726596602710,0.42172,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596604017,0.42173,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726596604214,0.42172,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596604411,0.42176,2370.4,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726596604620,0.42176,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596604821,3.2078,2370.5,2370.0,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1726596604822,0.42178,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596605020,3.62956,2370.5,2370.0,4.76686]
["bitfinex-derivatives","ETHF0:USTF0",1726596605212,3.2078,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596605417,4.84926201,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596605626,3.2078,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596605824,0.42174,2370.5,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596606017,0.42174,2370.5,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596606325,1.64146201,2370.6,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596606512,0.42175,2370.5,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596606824,2.06321201,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596607025,0.42175,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596608026,1.64146201,2370.6,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726596608227,2.06320201,2370.5,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726596608426,4.84926201,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726596608720,2.69587201,2370.4,2370.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596608918,0.4218,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596609223,2.87000308,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596609422,0.8059,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596609915,2.06409308,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596609916,1.64232308,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596610115,1.64232308,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596610321,5.27183435,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596610623,3.2078,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596610827,5.82223077,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596611021,5.82223077,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726596611022,3.2078,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726596611231,0.42178,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596611419,2.06461714,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596611722,0.4218,2370.2,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726596611925,1.64293143,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596612423,2.06470143,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596612628,2.06470143,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596612629,0.42178,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596612817,0.42178,2370.3,2370.0,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1726596612818,2.06470143,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596613014,1.64293143,2370.4,2370.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596613221,0.4218,2370.2,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726596613620,2.06473143,2370.2,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726596613829,5.27253143,2370.2,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726596614325,0.42181,2370.1,2370.0,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1726596614529,2.49441793,2370.1,2370.0,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1726596615118,0.4269,2370.1,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596615319,1.64662842,2369.9,2369.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726596615517,1.64662842,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596616025,2.06849842,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596616221,0.42187,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596616417,1.64750499,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596616618,2.06937499,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596616817,5.40049077,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596616818,5.82235077,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596617227,6.45512077,2369.9,2369.4,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1726596617425,4.19483486,2370.0,2369.2,8.52391]
["bitfinex-derivatives","ETHF0:USTF0",1726596617426,0.42196,2369.3,2369.2,4.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726596617621,2.19269077,2369.4,2369.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726596617817,1.64763421,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596618018,6.45545077,2369.2,2368.6,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726596618217,1.64743069,2368.8,2368.5,0.4180631]
["bitfinex-derivatives","ETHF0:USTF0",1726596618419,1.64743069,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726596618626,1.64676862,2369.0,2368.8,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1726596618924,1.64676862,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596619119,2.19269077,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596620619,1.64654351,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596620819,1.64654351,2369.2,2369.1,0.4358223]
["bitfinex-derivatives","ETHF0:USTF0",1726596621825,2.19269077,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596621826,1.64654351,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596622026,3.00749077,2369.4,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726596622627,3.00749077,2369.4,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726596622923,3.00749077,2369.4,2369.3,0.4357923]
["bitfinex-derivatives","ETHF0:USTF0",1726596623326,3.00749077,2369.4,2369.3,0.44964871]
["bitfinex-derivatives","ETHF0:USTF0",1726596625033,3.42943077,2369.4,2369.3,0.44964871]
["bitfinex-derivatives","ETHF0:USTF0",1726596625235,3.00749077,2369.4,2369.3,0.44964871]
["bitfinex-derivatives","ETHF0:USTF0",1726596625922,0.8148,2369.4,2369.3,0.44964871]
["bitfinex-derivatives","ETHF0:USTF0",1726596627326,2.61462077,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726596627327,2.19269077,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726596627522,3.2078,2369.6,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726596627523,3.2078,2369.6,2369.5,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1726596627726,1.64525474,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596628524,1.64525474,2369.7,2369.6,0.44958871]
["bitfinex-derivatives","ETHF0:USTF0",1726596628829,2.03235474,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596629527,2.03235474,2369.9,2369.8,0.44955871]
["bitfinex-derivatives","ETHF0:USTF0",1726596629928,2.03235474,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596630138,2.03235474,2369.9,2369.8,0.46334846]
["bitfinex-derivatives","ETHF0:USTF0",1726596630535,0.3871,2369.9,2369.8,0.46334846]
["bitfinex-derivatives","ETHF0:USTF0",1726596630926,2.19269077,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726596631229,2.61452077,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596631427,2.19269077,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596631829,1.64435669,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596632030,1.64435669,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596632338,1.64435669,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596632639,1.64381335,2370.4,2370.1,0.04147846]
["bitfinex-derivatives","ETHF0:USTF0",1726596632934,1.64381335,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596633136,1.64381335,2370.5,2370.4,0.46323846]
["bitfinex-derivatives","ETHF0:USTF0",1726596633334,1.64381335,2370.5,2370.4,0.47702821]
["bitfinex-derivatives","ETHF0:USTF0",1726596633535,6.07555335,2370.6,2370.4,0.47702821]
["bitfinex-derivatives","ETHF0:USTF0",1726596633834,1.64381335,2370.5,2370.4,0.47702821]
["bitfinex-derivatives","ETHF0:USTF0",1726596634436,4.43174,2370.6,2370.4,0.47702821]
["bitfinex-derivatives","ETHF0:USTF0",1726596634437,1.64381335,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596634637,1.64399839,2370.7,2370.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726596634839,1.64399839,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596635340,2.19269077,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596635341,1.64399839,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596635724,1.64399839,2370.8,2370.7,0.49076796]
["bitfinex-derivatives","ETHF0:USTF0",1726596636740,1.64399839,2370.8,2370.7,0.06905796]
["bitfinex-derivatives","ETHF0:USTF0",1726596637034,6.61047077,2370.9,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726596637233,1.64332438,2370.8,2370.7,0.50459581]
["bitfinex-derivatives","ETHF0:USTF0",1726596637436,6.61047077,2370.9,2370.7,0.50459581]
["bitfinex-derivatives","ETHF0:USTF0",1726596637630,1.64306972,2370.8,2370.7,0.50459581]
["bitfinex-derivatives","ETHF0:USTF0",1726596638538,2.06475972,2370.8,2370.7,0.08289581]
["bitfinex-derivatives","ETHF0:USTF0",1726596638740,2.06475972,2370.8,2370.7,0.50460581]
["bitfinex-derivatives","ETHF0:USTF0",1726596638741,1.64306972,2370.8,2370.7,0.50460581]
["bitfinex-derivatives","ETHF0:USTF0",1726596639032,1.64355857,2370.8,2370.7,0.50460581]
["bitfinex-derivatives","ETHF0:USTF0",1726596640137,2.06524857,2370.8,2370.7,0.08289581]
["bitfinex-derivatives","ETHF0:USTF0",1726596640337,0.42169,2370.8,2370.7,0.09673366]
["bitfinex-derivatives","ETHF0:USTF0",1726596640537,2.61438077,2370.8,2370.7,0.09673366]
["bitfinex-derivatives","ETHF0:USTF0",1726596641133,0.42169,2370.8,2370.7,0.09673366]
["bitfinex-derivatives","ETHF0:USTF0",1726596642632,2.06589073,2370.8,2370.7,0.09673366]
["bitfinex-derivatives","ETHF0:USTF0",1726596643740,0.31113849,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596645245,6.04130073,2370.9,2370.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1726596645443,4.41778,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596646849,0.4078926,2370.8,2370.7,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596648143,0.42173,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726596648446,0.42173,2370.6,2370.1,3.6210675]
["bitfinex-derivatives","ETHF0:USTF0",1726596648447,3.2078,2370.6,2370.0,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1726596648639,3.2078,2370.3,2369.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726596648941,3.2078,2370.3,2369.6,5.18846]
["bitfinex-derivatives","ETHF0:USTF0",1726596648942,3.2078,2370.0,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596649148,0.4087,2369.9,2369.8,0.0137974]
["bitfinex-derivatives","ETHF0:USTF0",1726596649351,0.83055,2369.9,2369.8,0.0137974]
["bitfinex-derivatives","ETHF0:USTF0",1726596649842,0.3942852,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596650040,2.05290073,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596650041,3.10754073,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596650343,2.05290073,2369.9,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726596650742,0.42187,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726596650938,0.42189,2369.7,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726596651135,2.47476073,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596651338,2.05290073,2369.9,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596651531,0.4087,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596652046,0.4087,2369.9,2369.4,3.41545707]
["bitfinex-derivatives","ETHF0:USTF0",1726596652047,0.4087,2369.9,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596652232,0.4087,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596652944,0.4087,2369.9,2369.8,0.43566084]
["bitfinex-derivatives","ETHF0:USTF0",1726596653337,0.4087,2369.9,2369.8,0.01379084]
["bitfinex-derivatives","ETHF0:USTF0",1726596653734,0.4087,2369.9,2369.8,0.43566084]
["bitfinex-derivatives","ETHF0:USTF0",1726596654550,0.83055,2369.9,2369.8,0.43566084]
["bitfinex-derivatives","ETHF0:USTF0",1726596655146,0.83055,2369.9,2369.8,0.44945168]
["bitfinex-derivatives","ETHF0:USTF0",1726596656342,0.4087,2369.9,2369.8,0.44945168]
["bitfinex-derivatives","ETHF0:USTF0",1726596656651,0.83055,2369.9,2369.8,0.44945168]
["bitfinex-derivatives","ETHF0:USTF0",1726596657245,0.4087,2369.9,2369.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726596657451,0.42189,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596657649,3.2078,2369.6,2369.2,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726596657943,0.42195,2369.4,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726596658148,0.42194,2369.4,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726596658950,2.69902073,2369.5,2369.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596659145,0.42199,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726596659751,0.42199,2369.2,2368.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726596659752,0.82117,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596659952,0.3992,2369.3,2369.2,0.43581659]
["bitfinex-derivatives","ETHF0:USTF0",1726596660545,0.82116,2369.3,2369.2,0.01384659]
["bitfinex-derivatives","ETHF0:USTF0",1726596660748,0.82116,2369.3,2369.2,0.43581659]
["bitfinex-derivatives","ETHF0:USTF0",1726596661249,0.3992,2369.3,2369.2,0.43581659]
["bitfinex-derivatives","ETHF0:USTF0",1726596661850,2.06410073,2369.6,2369.2,0.01384659]
["bitfinex-derivatives","ETHF0:USTF0",1726596662051,0.3992,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596662353,0.4154,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726596662558,0.821,2370.0,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726596662751,2.88704073,2370.0,2369.9,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596662950,2.46520073,2370.0,2369.9,0.44954318]
["bitfinex-derivatives","ETHF0:USTF0",1726596663150,0.4056,2370.0,2369.9,0.44954318]
["bitfinex-derivatives","ETHF0:USTF0",1726596663453,0.84001,2370.1,2369.9,0.44952318]
["bitfinex-derivatives","ETHF0:USTF0",1726596663658,0.84001,2370.1,2369.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596663852,0.4182,2370.1,2370.0,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596664060,0.84001,2370.1,2370.0,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596664260,4.04781,2370.1,2370.0,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596664457,5.69201073,2370.1,2370.0,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596665255,2.06240073,2370.1,2370.0,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596665859,2.06601073,2370.1,2370.0,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596666073,5.27381073,2370.1,2370.0,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596666362,4.85200073,2370.1,2370.0,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596666667,2.06601073,2370.1,2370.0,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596666867,5.27381073,2370.1,2370.0,0.02769318]
["bitfinex-derivatives","ETHF0:USTF0",1726596667461,5.27381073,2370.1,2370.0,0.04154196]
["bitfinex-derivatives","ETHF0:USTF0",1726596667664,3.62961,2370.1,2370.0,0.04154196]
["bitfinex-derivatives","ETHF0:USTF0",1726596667862,5.82230077,2370.1,2370.0,0.04154196]
["bitfinex-derivatives","ETHF0:USTF0",1726596668564,0.36644926,2370.0,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726596668756,0.42189,2369.7,2369.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726596668958,0.3989,2369.6,2369.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726596669262,0.3989,2369.6,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596669457,3.2078,2369.5,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726596669663,0.42196,2369.3,2369.1,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726596669862,0.42195,2369.4,2368.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596670063,0.42195,2369.4,2369.2,0.43581878]
["bitfinex-derivatives","ETHF0:USTF0",1726596670664,4.85065699,2369.5,2369.2,0.01384878]
["bitfinex-derivatives","ETHF0:USTF0",1726596670859,1.64285699,2369.5,2369.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726596671062,2.04175699,2369.6,2369.4,0.01384878]
["bitfinex-derivatives","ETHF0:USTF0",1726596671268,2.04175699,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726596672064,2.04175699,2369.6,2369.5,0.43576878]
["bitfinex-derivatives","ETHF0:USTF0",1726596673165,2.04175699,2369.6,2369.5,0.44961756]
["bitfinex-derivatives","ETHF0:USTF0",1726596674568,0.3989,2369.6,2369.5,0.44961756]
["bitfinex-derivatives","ETHF0:USTF0",1726596674763,2.04004218,2369.6,2369.5,0.44961756]
["bitfinex-derivatives","ETHF0:USTF0",1726596675660,2.04004218,2369.6,2369.5,0.46347509]
["bitfinex-derivatives","ETHF0:USTF0",1726596676671,2.46194218,2369.6,2369.5,0.46347509]
["bitfinex-derivatives","ETHF0:USTF0",1726596676870,2.04004218,2369.6,2369.5,0.46347509]
["bitfinex-derivatives","ETHF0:USTF0",1726596677464,1.64114218,2369.6,2369.5,0.46347509]
["bitfinex-derivatives","ETHF0:USTF0",1726596677866,2.48803218,2369.7,2369.5,0.46347509]
["bitfinex-derivatives","ETHF0:USTF0",1726596678276,0.4219,2369.6,2369.5,0.46347509]
["bitfinex-derivatives","ETHF0:USTF0",1726596678973,0.4219,2369.6,2369.5,0.04155509]
["bitfinex-derivatives","ETHF0:USTF0",1726596679160,1.87086,2369.6,2369.5,0.04155509]
["bitfinex-derivatives","ETHF0:USTF0",1726596679366,4.06355077,2369.6,2369.5,0.04155509]
["bitfinex-derivatives","ETHF0:USTF0",1726596679566,2.45594267,2369.6,2369.5,0.04155509]
["bitfinex-derivatives","ETHF0:USTF0",1726596679772,2.45599225,2369.6,2369.5,0.04155509]
["bitfinex-derivatives","ETHF0:USTF0",1726596681270,2.45599501,2369.6,2369.5,0.04155509]
["bitfinex-derivatives","ETHF0:USTF0",1726596681671,0.8161,2369.6,2369.5,0.04155509]
["bitfinex-derivatives","ETHF0:USTF0",1726596682974,2.45681001,2369.6,2369.5,0.04155509]
["bitfinex-derivatives","ETHF0:USTF0",1726596683272,2.03491762,2369.6,2369.5,0.46347509]
["bitfinex-derivatives","ETHF0:USTF0",1726596683466,5.95054486,2369.8,2369.5,0.46347509]
["bitfinex-derivatives","ETHF0:USTF0",1726596683467,5.82237077,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726596683664,5.40049077,2369.8,2369.7,0.04155509]
["bitfinex-derivatives","ETHF0:USTF0",1726596683870,5.40049077,2369.8,2369.7,0.46343509]
["bitfinex-derivatives","ETHF0:USTF0",1726596684065,2.02717419,2369.9,2369.7,0.04155509]
["bitfinex-derivatives","ETHF0:USTF0",1726596684268,2.02717419,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596684482,1.64107419,2369.9,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726596684669,1.64107419,2369.9,2369.8,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1726596684871,1.64107419,2369.9,2369.8,0.46342509]
["bitfinex-derivatives","ETHF0:USTF0",1726596685072,1.64107419,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726596685473,2.19269077,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596685474,1.64107419,2370.1,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726596685672,1.64107419,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596685870,5.82226077,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596686177,0.42178,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596686378,2.61447077,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596686580,0.42179,2370.2,2370.1,0.46336509]
["bitfinex-derivatives","ETHF0:USTF0",1726596686967,2.61448077,2370.2,2370.1,0.46336509]
["bitfinex-derivatives","ETHF0:USTF0",1726596687571,2.19269077,2370.2,2370.1,0.46336509]
["bitfinex-derivatives","ETHF0:USTF0",1726596687773,2.61448077,2370.2,2370.1,0.46336509]
["bitfinex-derivatives","ETHF0:USTF0",1726596687971,0.42179,2370.2,2370.1,0.46336509]
["bitfinex-derivatives","ETHF0:USTF0",1726596688176,2.0643156,2370.2,2370.1,0.46336509]
["bitfinex-derivatives","ETHF0:USTF0",1726596688482,2.19058988,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596688872,0.38023491,2370.2,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726596689677,0.4218,2370.2,2370.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596690467,2.61238988,2370.2,2370.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596691985,2.19058988,2370.2,2370.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596692281,2.19058988,2370.2,2370.1,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1726596692476,2.19058988,2370.2,2370.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596693580,3.16452486,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596694379,3.1642323,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596694988,0.42178,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596695894,6.93623532,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596696990,6.93622532,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596697785,6.93622532,2370.4,2370.0,4.34458]
["bitfinex-derivatives","ETHF0:USTF0",1726596697786,0.42179,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596699192,6.51446532,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596699391,3.30666532,2370.6,2370.3,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1726596699582,3.8577762,2370.7,2370.3,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1726596699583,2.74173492,2370.4,2370.3,2.53068]
["bitfinex-derivatives","ETHF0:USTF0",1726596699789,2.74173492,2370.5,2370.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1726596699991,2.74173492,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596700497,2.74173492,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596700695,7.35096532,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596700891,6.92926532,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596701394,3.6226,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596701596,6.92926532,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596701893,7.35095532,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596702086,7.35095532,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596702087,3.6226,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596702697,4.04429,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596703094,6.78481539,2370.8,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596703495,6.78481539,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596703692,0.42171,2370.7,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596703885,1.64404464,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596704090,2.19205952,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596705893,2.19205952,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726596709602,3.62951,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596710999,3.2078,2370.7,2370.3,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1726596711199,2.19216797,2370.4,2370.3,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1726596711389,5.39996797,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596711590,3.2078,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596711798,3.6036,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596713500,3.6036,2370.4,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596713705,3.6036,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596713706,0.42178,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596713896,2.74024081,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596715598,4.02536,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596716304,0.42179,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596716603,2.74177365,2370.3,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596717197,4.02537,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596718395,6.76717063,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596719505,6.34540063,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596720409,6.76716063,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596721605,3.2078,2370.4,2370.3,4.76623]
["bitfinex-derivatives","ETHF0:USTF0",1726596721808,3.2078,2370.4,2370.3,5.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726596721809,5.40226963,2370.4,2370.3,5.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726596722002,3.2078,2370.4,2370.3,5.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726596722201,4.85375717,2370.4,2370.3,5.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726596722401,3.2078,2370.4,2370.3,5.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726596723010,4.85410278,2370.4,2370.3,5.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726596723704,1.64659778,2370.4,2370.3,5.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726596723895,2.19446963,2370.8,2370.7,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1726596724096,2.19446963,2371.0,2370.9,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1726596724304,2.19446963,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596724504,2.19446963,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726596725207,6.93566532,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596725405,3.629,2371.4,2371.3,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726596726301,3.2078,2371.4,2371.3,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726596727403,3.2078,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596727603,3.6234,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726596729009,3.6234,2371.4,2370.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726596729208,3.2078,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596729410,3.62942,2371.2,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726596730700,0.42164,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726596730905,3.2078,2371.2,2370.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596731100,3.2078,2371.2,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596731101,5.95156318,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596731411,3.2078,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596733102,3.62947,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596733305,5.40184772,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596734105,3.62947,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596734315,5.40194878,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596734508,3.2078,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726596734708,0.42169,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726596735009,3.58308111,2370.8,2370.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726596735217,3.16139111,2370.8,2370.3,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1726596735406,3.2078,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596735814,3.6144,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596736611,3.2078,2370.5,2370.4,4.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726596736806,2.62040503,2370.7,2370.4,4.34441]
["bitfinex-derivatives","ETHF0:USTF0",1726596737008,0.4264,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596737314,2.6205706,2370.7,2370.6,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1726596737504,0.4264,2370.7,2370.6,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1726596737704,4.05591,2370.7,2370.6,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1726596737912,3.6342,2370.7,2370.6,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1726596738211,3.6342,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596738716,6.79850111,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596738909,4.05591,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596739111,6.79850111,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596740502,6.79850111,2370.7,2370.3,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1726596740503,0.42174,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726596740714,2.61592199,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726596741015,0.42174,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726596743614,3.16433111,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726596743814,0.42174,2370.6,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726596744513,4.05592,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596745211,6.79943996,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596748220,4.05592,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596751413,0.42172,2370.6,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596751715,3.16553531,2370.6,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596752408,2.74381531,2370.6,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596752615,3.16553531,2370.6,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596752918,2.74381531,2370.6,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596753114,3.16553531,2370.6,2370.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726596753317,3.79813531,2370.6,2370.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1726596753520,0.42181,2370.2,2370.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596753818,3.79826531,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596753819,3.16559531,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596754014,3.55519531,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726596754211,3.55519531,2370.3,2370.2,5.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726596754212,2.74381531,2370.3,2370.2,5.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726596754410,2.74381531,2370.4,2370.3,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1726596754616,3.16991531,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596754819,3.59165531,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596755317,4.05564,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596755516,1.4762,2370.4,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596755715,3.16560531,2370.4,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596756419,4.22001531,2370.4,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596757120,0.42183,2370.1,2370.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726596757323,5.8257626,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596757726,6.6172626,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596760017,6.1954626,2370.2,2370.1,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1726596760221,5.4039626,2370.2,2370.1,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1726596760727,5.4039626,2370.2,2370.1,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1726596761930,5.8257526,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596762230,2.6179526,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596762720,5.8257526,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596763325,3.62959,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596763816,2.61683354,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596765525,2.19504354,2370.2,2370.1,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1726596765724,2.19504354,2370.2,2370.1,6.24083941]
["bitfinex-derivatives","ETHF0:USTF0",1726596766118,2.19504354,2370.3,2370.2,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1726596766319,2.19504354,2370.6,2370.4,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1726596766523,2.19504354,2370.7,2370.5,1.68844246]
["bitfinex-derivatives","ETHF0:USTF0",1726596766723,2.19504354,2370.7,2370.6,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1726596767622,2.19504354,2370.7,2370.6,4.34571267]
["bitfinex-derivatives","ETHF0:USTF0",1726596767821,2.19504354,2370.7,2370.6,4.34571536]
["bitfinex-derivatives","ETHF0:USTF0",1726596768036,2.19504354,2370.7,2370.6,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1726596768828,2.19504354,2370.7,2370.6,4.34569904]
["bitfinex-derivatives","ETHF0:USTF0",1726596769027,2.19504354,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596769028,0.42171,2370.7,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596769224,3.16680968,2370.7,2370.6,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726596770231,3.16680968,2370.7,2370.3,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1726596770232,0.42172,2370.6,2370.3,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1726596770429,2.60875273,2370.5,2370.4,1.05578185]
["bitfinex-derivatives","ETHF0:USTF0",1726596770629,0.42176,2370.4,2370.3,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726596770827,3.00961273,2370.4,2370.3,0.63403739]
["bitfinex-derivatives","ETHF0:USTF0",1726596771035,0.81396,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726596771335,3.13676592,2370.4,2370.3,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1726596771531,0.3922,2370.4,2370.3,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1726596771933,2.58784451,2370.4,2370.3,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1726596772235,0.4218,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596772540,3.6296,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726596772733,2.19608848,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726596772940,2.19608848,2370.1,2370.0,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1726596773132,2.19608848,2370.1,2370.0,4.34592387]
["bitfinex-derivatives","ETHF0:USTF0",1726596774032,2.74456592,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596774033,2.19608848,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726596774239,2.19608848,2370.2,2370.1,1.05591387]
["bitfinex-derivatives","ETHF0:USTF0",1726596775531,5.95236592,2370.2,2370.1,0.63410387]
["bitfinex-derivatives","ETHF0:USTF0",1726596775736,6.37415592,2370.2,2370.1,0.63410387]
["bitfinex-derivatives","ETHF0:USTF0",1726596775940,6.37415592,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726596776131,0.4014,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726596776636,3.14596592,2370.1,2370.0,1.05593302]
["bitfinex-derivatives","ETHF0:USTF0",1726596778336,3.14596592,2370.1,2370.0,1.05594058]
["bitfinex-derivatives","ETHF0:USTF0",1726596779533,3.14596592,2370.1,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726596779739,3.14596592,2370.1,2370.0,1.05594196]
["bitfinex-derivatives","ETHF0:USTF0",1726596780439,0.4014,2370.1,2370.0,1.05594196]
["bitfinex-derivatives","ETHF0:USTF0",1726596781339,0.42186,2369.9,2369.4,11.73164]
["bitfinex-derivatives","ETHF0:USTF0",1726596781532,2.19907251,2369.7,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596781734,2.19907251,2369.7,2369.6,2.07076434]
["bitfinex-derivatives","ETHF0:USTF0",1726596782037,2.19852607,2369.8,2369.6,9.75838434]
["bitfinex-derivatives","ETHF0:USTF0",1726596782234,2.19852607,2369.7,2369.6,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1726596782430,2.19852607,2369.7,2369.6,4.18025327]
["bitfinex-derivatives","ETHF0:USTF0",1726596782639,2.19852607,2369.7,2369.6,3.12549327]
["bitfinex-derivatives","ETHF0:USTF0",1726596784137,2.19852607,2369.7,2369.6,2.11082664]
["bitfinex-derivatives","ETHF0:USTF0",1726596784443,2.19852607,2369.7,2369.6,4.34606664]
["bitfinex-derivatives","ETHF0:USTF0",1726596784643,2.60252607,2369.7,2369.6,1.05606664]
["bitfinex-derivatives","ETHF0:USTF0",1726596784835,3.02440607,2369.7,2369.6,1.05606664]
["bitfinex-derivatives","ETHF0:USTF0",1726596785035,2.60252607,2369.7,2369.6,1.05606664]
["bitfinex-derivatives","ETHF0:USTF0",1726596785340,0.42193,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726596785544,1.05476,2369.6,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726596785545,3.62971,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596785746,3.2078,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596786041,3.2078,2369.6,2369.5,1.05612987]
["bitfinex-derivatives","ETHF0:USTF0",1726596786242,3.2078,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596786946,3.6297,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596787134,3.2078,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596788137,3.6297,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596790143,3.2078,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596791339,3.6297,2369.6,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726596794959,0.42194,2369.5,2369.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726596795558,0.42196,2369.4,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726596795750,0.42196,2369.4,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726596795751,0.42197,2369.3,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726596796056,4.01907,2369.3,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726596796257,0.81127,2369.3,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726596796454,0.3893,2369.3,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726596796856,0.42199,2369.2,2369.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726596797654,0.42203,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596797853,3.62983,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596798058,0.42204,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726596798260,1.20264,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726596798457,5.12571,2368.9,2368.4,4.37126914]
["bitfinex-derivatives","ETHF0:USTF0",1726596798662,3.2078,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596799661,3.62988,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596800054,3.2078,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596800255,3.62989,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596801259,3.2078,2368.6,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726596801461,0.82475,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726596801765,0.4027,2368.8,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726596802163,3.2078,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596802360,3.2078,2369.1,2369.0,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1726596803165,3.2078,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596803359,4.6552,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726596803665,0.42202,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726596804663,3.6002,2369.1,2368.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596804857,0.42202,2369.0,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726596806861,7.32040913,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596807168,6.76719576,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596807365,0.42202,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596807569,2.61567645,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596808270,0.42202,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596808466,2.06594083,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596809272,0.42202,2369.0,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726596810170,4.02221,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596810473,0.42202,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596810664,3.15718018,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596811464,0.42202,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596812066,3.15718018,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596812372,0.42202,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596812975,2.60891754,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726596813271,0.42204,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726596813476,2.60846863,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726596813664,0.42204,2368.9,2368.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726596813865,0.42208,2368.7,2368.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726596814074,2.06215569,2368.7,2368.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726596814272,2.87226115,2368.7,2368.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726596814675,1.23218,2368.7,2368.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726596815469,1.47731,2368.6,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726596815676,0.42215,2368.3,2368.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596815872,5.27001105,2368.3,2368.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726596816075,0.42217,2368.2,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596816374,1.61927,2368.2,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726596816876,0.42218,2368.1,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726596817177,4.34545,2368.1,2367.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596817379,0.42227,2367.6,2367.2,4.51950707]
["bitfinex-derivatives","ETHF0:USTF0",1726596817673,0.4209,2367.5,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726596817874,0.4209,2367.5,2367.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596818175,3.6301,2367.4,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726596818374,3.6301,2367.4,2366.8,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1726596818575,3.2078,2367.4,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726596818766,3.2078,2367.4,2367.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596818965,3.2078,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726596819367,3.2078,2367.4,2367.3,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1726596819873,0.4209,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596820177,0.4209,2367.5,2367.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596820178,0.4041,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726596820679,3.2078,2367.8,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596820977,3.2078,2367.8,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596821168,0.3967,2367.7,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596821568,3.2078,2367.8,2367.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596822070,3.2078,2367.8,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596823876,3.2078,2367.8,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726596824270,3.2078,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726596824668,3.2078,2367.8,2367.7,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1726596824869,0.3967,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726596825172,3.2078,2368.2,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726596825476,3.2078,2368.2,2367.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596825682,3.62996,2368.2,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596825872,3.2078,2368.2,2367.7,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1726596826177,0.8189,2368.3,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596826178,3.2078,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726596827069,0.42225,2367.7,2367.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726596827372,0.42225,2367.7,2367.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726596827879,0.42225,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726596828078,0.42225,2367.7,2367.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726596828079,0.42225,2367.7,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726596828472,3.2078,2367.6,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726596828666,3.63006,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596828976,3.2078,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726596829183,3.2078,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726596830069,0.42229,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596830280,0.42228,2367.5,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726596830472,0.42229,2367.5,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726596830686,0.42228,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726596831972,3.2078,2367.6,2366.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1726596832174,3.63012,2367.3,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726596832379,0.4067,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726596832581,0.8229,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726596832770,0.8229,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726596832771,1.24524,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726596832972,1.24524,2367.2,2366.5,7.8111956]
["bitfinex-derivatives","ETHF0:USTF0",1726596832973,2.29135,2367.2,2366.5,7.8111956]
["bitfinex-derivatives","ETHF0:USTF0",1726596833188,3.2078,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596836287,3.2078,2366.8,2366.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726596836489,0.3951,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596837677,3.2078,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596837882,3.2078,2366.8,2366.7,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1726596838281,3.2078,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596841491,3.6302,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596841786,4.0427,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596842381,9.6203,2366.8,2366.2,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1726596842585,9.6203,2366.8,2366.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596842586,3.2078,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596843079,4.264,2366.4,2366.1,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726596843285,0.42251,2366.2,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596843479,0.4125,2366.3,2365.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596843676,3.6214,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726596846287,3.6214,2366.1,2366.0,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726596846481,3.2078,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596846988,0.42,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726596848188,3.6278,2366.5,2366.1,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1726596848383,4.05025,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726596849493,3.6278,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726596849791,4.05025,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726596849991,3.6278,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726596850193,10.68395,2366.5,2365.9,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1726596850392,10.68395,2366.5,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596850393,3.2078,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596850581,0.4225,2366.3,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596850779,0.4046,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596852295,0.4046,2366.2,2366.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1726596852495,0.42248,2366.4,2366.1,3.71253]
["bitfinex-derivatives","ETHF0:USTF0",1726596852681,0.82708,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726596852882,0.4046,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726596853603,0.82707,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726596854187,0.4046,2366.4,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726596855787,0.4046,2366.4,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726596855987,0.42251,2366.2,2365.8,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1726596856188,0.397,2366.1,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596857496,0.42255,2366.0,2365.6,4.3848441]
["bitfinex-derivatives","ETHF0:USTF0",1726596857793,0.84236,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596857989,0.4226,2365.7,2365.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726596858187,0.4198,2365.9,2365.4,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1726596858396,0.42258,2365.8,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596858695,0.4198,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596858998,0.84236,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596860797,0.42258,2365.8,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596861984,0.4198,2365.9,2365.4,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1726596861985,0.84237,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596863991,0.42258,2365.8,2365.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596865785,0.4198,2365.9,2365.4,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1726596865993,3.2078,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726596867200,3.63038,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726596867599,0.4226,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596868194,3.63039,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596868396,3.63039,2365.8,2365.3,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1726596868397,0.42261,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596868701,3.63039,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596868905,3.63039,2365.8,2365.3,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1726596868906,0.42261,2365.7,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726596869202,0.4226,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596870096,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596870394,0.84237,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596870595,4.05017,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726596870795,1.05646,2365.8,2365.3,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1726596870995,3.63042,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596871409,4.26435,2365.6,2365.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596871596,3.2078,2365.3,2365.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596871795,3.63047,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596871998,3.2078,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596872192,0.42266,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596872605,0.42267,2365.3,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596873496,0.42267,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596874002,0.42266,2365.4,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596874400,0.3918,2365.5,2365.1,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1726596874401,0.3918,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596874600,0.3918,2365.5,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596874601,0.42265,2365.4,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596874796,0.81445,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596875000,2.45427374,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596875302,0.3918,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596875508,0.81443,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596875803,0.81443,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726596875804,0.42265,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726596876196,2.45426374,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596876603,0.42265,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726596876798,2.45427374,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596877501,2.45427374,2365.5,2365.0,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1726596877502,1.4484,2365.5,2365.0,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1726596877708,3.2078,2365.3,2364.9,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1726596878207,3.63047,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596878602,3.2078,2365.3,2365.2,3.71269]
["bitfinex-derivatives","ETHF0:USTF0",1726596878903,3.2078,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596879705,3.2078,2365.3,2365.2,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1726596880302,3.2078,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596881305,2.45711431,2365.5,2365.2,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1726596881607,1.64267431,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596882003,1.64267431,2365.4,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596882208,5.2731859,2365.3,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596882501,4.8505059,2365.3,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596883502,1.6427059,2365.3,2365.2,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1726596883697,1.6427059,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596883903,1.6427059,2365.5,2365.4,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1726596884301,1.6427059,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596884498,2.60932997,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596885903,2.18669997,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596886803,2.59329997,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596887505,0.4066,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596888106,5.88329997,2365.5,2365.0,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1726596888308,5.27522075,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596888715,6.24189997,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596888913,6.66456997,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596889101,6.24189997,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596889309,13.3452,2365.3,2364.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726596889504,8.14233778,2364.8,2364.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726596889817,1.64453778,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726596890205,1.64453778,2364.6,2364.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726596890410,1.64453778,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726596891010,0.8439,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726596891312,2.48728854,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726596893719,4.85118854,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726596894011,1.64338854,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726596894219,1.64338854,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596894413,1.64281524,2365.1,2364.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596894614,1.64281524,2365.0,2364.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596897507,4.93281524,2365.0,2364.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726596897720,4.85061524,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596898022,3.2078,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596898215,5.39815074,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596898816,5.82089074,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596899412,5.39815074,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596900019,5.82089074,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596900326,0.42276,2364.8,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726596900510,3.46132074,2364.8,2364.3,5.23611]
["bitfinex-derivatives","ETHF0:USTF0",1726596900822,2.04557187,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726596901018,1.64417187,2364.7,2364.6,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1726596901225,5.39815074,2364.9,2364.5,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1726596901419,1.64478435,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726596901622,0.8482,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726596901823,5.40106975,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596902222,2.19326975,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596902430,2.19326975,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726596902625,3.79194018,2365.1,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726596902821,5.11275,2365.2,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726596902822,2.61698544,2364.8,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726596903223,3.84228544,2364.8,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726596903526,3.84229544,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726596904128,3.41952544,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726596904617,3.84228544,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726596904814,3.41952544,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726596905525,1.2253,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726596905828,5.40202544,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596906342,3.2078,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596906634,6.37218417,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596906838,5.94943417,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726596907331,2.74163417,2364.9,2364.8,4.76966]
["bitfinex-derivatives","ETHF0:USTF0",1726596907531,3.83905376,2365.0,2364.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726596907733,1.64531514,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596907940,1.64531514,2365.1,2365.0,4.76953]
["bitfinex-derivatives","ETHF0:USTF0",1726596908137,1.64531514,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596908643,1.64531514,2365.2,2365.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726596908937,2.19373862,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596910243,2.19373862,2365.3,2364.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726596910244,5.40153862,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596910834,2.19373862,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596911136,1.64616037,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596911444,2.19373862,2365.8,2365.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726596911641,1.64623386,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596911845,2.19373862,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596912044,5.48373862,2365.8,2364.8,1.10498132]
["bitfinex-derivatives","ETHF0:USTF0",1726596912241,5.48373862,2365.8,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596912242,4.93670869,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596912445,2.19561158,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596912651,5.40333342,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596913144,2.19553342,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596913335,2.19553342,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596913746,2.74163417,2365.8,2365.1,0.33159089]
["bitfinex-derivatives","ETHF0:USTF0",1726596913952,1.64656729,2365.5,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596914252,0.4059,2365.4,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596914442,2.60132305,2365.4,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596915554,2.19542305,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596915749,3.13463417,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596915750,2.58842305,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596916846,2.19542305,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596917048,5.40322305,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596918451,5.40322305,2365.7,2365.2,7.55449]
["bitfinex-derivatives","ETHF0:USTF0",1726596918452,2.19542305,2365.7,2365.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726596918643,1.64559888,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596918848,2.19542305,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596919148,2.19542305,2365.6,2365.0,4.01986146]
["bitfinex-derivatives","ETHF0:USTF0",1726596919149,0.42264,2365.5,2365.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726596919339,0.42264,2365.5,2364.9,7.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726596919340,1.64560741,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596919544,2.19414321,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596919745,3.00584321,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596920651,2.59434321,2365.3,2365.2,3.71269]
["bitfinex-derivatives","ETHF0:USTF0",1726596920853,3.2078,2365.4,2365.2,3.71269]
["bitfinex-derivatives","ETHF0:USTF0",1726596920854,5.40194321,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596921448,2.19414321,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596921652,2.61394321,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596922344,0.4198,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596922542,2.61281126,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596923643,0.4198,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596924456,2.06478341,2365.5,2365.4,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1726596924657,1.64498341,2365.5,2365.4,4.76928]
["bitfinex-derivatives","ETHF0:USTF0",1726596924853,0.8005,2365.6,2365.5,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1726596924854,2.03398341,2365.6,2365.5,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1726596925758,2.03398341,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596925958,0.389,2365.6,2365.5,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1726596926248,0.42268,2365.3,2364.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726596926451,2.19276859,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596927045,2.19276859,2365.4,2365.3,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1726596927253,1.64481022,2365.4,2365.3,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1726596927453,1.64481022,2365.6,2365.5,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1726596927649,1.64481022,2365.6,2365.5,4.76922]
["bitfinex-derivatives","ETHF0:USTF0",1726596927846,1.64481022,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596928044,2.61535859,2365.8,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596928254,2.61536859,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596928454,2.19276859,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596928952,2.61536859,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596929152,2.19276859,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596929751,1.2282,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596930054,3.42211091,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596930255,3.84470091,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596930455,1.2282,2365.8,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596930753,2.19337102,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596930960,2.61597102,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596932057,2.19337102,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596932250,2.19337102,2365.7,2365.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726596932251,2.61598102,2365.7,2365.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726596932453,4.85261286,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596932655,1.64481286,2365.5,2365.4,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1726596932861,1.64481286,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596933160,1.64481286,2365.6,2365.5,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1726596934160,1.64481286,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596934365,6.21947102,2365.8,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596934366,2.61598102,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596934559,2.19337102,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596934857,0.42263,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596935065,0.81493,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596935250,3.00830102,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596935660,3.00830102,2365.6,2365.1,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1726596935661,2.58567102,2365.6,2365.1,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1726596935864,6.21487607,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596936160,6.34106074,2365.6,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596936460,0.4227,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596936661,2.06685993,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596936961,0.42272,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596937166,2.06680565,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596937362,0.42272,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596937560,0.82482,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596938563,3.01703324,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596938862,2.19221324,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726596939069,3.01891324,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596939764,6.22671324,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726596940465,7.3245,2365.3,2364.7,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1726596940664,1.644442,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726596942860,1.644442,2365.1,2365.0,2.53634]
["bitfinex-derivatives","ETHF0:USTF0",1726596943167,1.644442,2365.3,2365.2,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1726596943356,3.83706942,2365.5,2365.3,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1726596943566,3.83706942,2365.5,2365.4,7.97708]
["bitfinex-derivatives","ETHF0:USTF0",1726596943567,1.644442,2365.5,2365.4,7.97708]
["bitfinex-derivatives","ETHF0:USTF0",1726596943865,2.74096074,2365.8,2365.4,7.97708]
["bitfinex-derivatives","ETHF0:USTF0",1726596943866,1.644442,2365.6,2365.5,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1726596944162,2.19262742,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726596944957,2.74096074,2366.2,2365.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726596945153,2.19300347,2365.9,2365.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726596945353,0.3928,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596947359,2.19300347,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726596947555,2.19300347,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596948365,2.19300347,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596948566,3.01160347,2366.4,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596948864,3.01160347,2366.4,2366.0,5.48784]
["bitfinex-derivatives","ETHF0:USTF0",1726596948865,3.01052055,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596949267,0.8186,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596949563,3.01042591,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596949771,3.55956074,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596950665,0.8186,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596951059,3.0109766,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596951259,3.0109766,2366.4,2366.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726596951260,2.19242069,2366.5,2366.0,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1726596951562,3.03522069,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596951766,2.62152069,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596951961,0.4291,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596952769,3.16864407,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596954770,6.37644407,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596954966,3.16864407,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596955369,2.61838842,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596955967,0.4291,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726596956274,2.73954407,2366.8,2366.7,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1726596956479,2.73954407,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726596957167,4.0288,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596957369,6.76324372,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596957966,7.18561372,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596958172,7.18561636,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596958368,6.76324636,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596958665,7.18561636,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596958866,6.76324636,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596959071,4.0288,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596959464,4.45117,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596959668,4.0288,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596959970,4.45117,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726596960465,4.0288,2367.0,2366.4,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1726596960670,3.2078,2366.7,2366.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1726596960871,0.42246,2366.5,2366.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726596961374,0.3895,2366.5,2366.4,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726596961673,0.421,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726596961869,0.3878,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726596962078,0.42245,2366.6,2366.2,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1726596962265,0.81195,2366.5,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726596962466,0.42249,2366.3,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596962662,0.8088,2366.4,2366.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726596962867,0.42249,2366.3,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596963067,0.42252,2366.2,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596963276,0.42252,2366.2,2365.9,0.33263682]
["bitfinex-derivatives","ETHF0:USTF0",1726596963277,0.4225,2366.3,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726596964179,4.43908,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596964774,5.0728,2366.4,2365.8,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1726596964973,4.0166,2366.4,2365.8,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1726596965174,0.42252,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726596965367,4.0166,2366.4,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596965368,3.6303,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596965574,3.2078,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596965973,0.421,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596968073,0.84349,2366.4,2366.0,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1726596968282,3.2078,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596968576,3.63029,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596968777,3.6303,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596969371,3.2078,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596970174,3.63029,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596970379,3.2078,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726596971383,0.84349,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596971384,0.84347,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596971574,0.421,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596972481,0.421,2366.4,2366.3,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1726596972681,0.421,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596972883,0.421,2366.4,2366.3,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1726596973078,0.421,2366.4,2366.3,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1726596973781,0.421,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596974580,0.84347,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596974782,0.421,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596975485,0.84347,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726596975672,1.05628,2366.2,2365.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726596975871,0.42259,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726596976078,3.2078,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726596976476,3.63038,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726596976877,3.2078,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726596978377,3.63038,2365.8,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726596979084,0.42261,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596979284,0.42262,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596979586,0.42262,2365.6,2365.1,5.65726]
["bitfinex-derivatives","ETHF0:USTF0",1726596979587,3.66019871,2365.7,2365.1,5.23576]
["bitfinex-derivatives","ETHF0:USTF0",1726596979775,0.3894,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596979975,3.5972,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596980777,4.01983,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596981186,3.5972,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726596981783,3.5972,2365.5,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726596981992,3.5972,2365.5,2364.9,2.19745244]
["bitfinex-derivatives","ETHF0:USTF0",1726596981993,0.83226,2365.4,2364.9,1.86033]
["bitfinex-derivatives","ETHF0:USTF0",1726596982176,0.42267,2365.3,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726596982383,0.426,2365.3,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726596984086,0.4096,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726596984386,3.2078,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596985485,3.2078,2365.6,2365.5,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1726596985684,5.82437871,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596986190,3.6361,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596988684,2.18827871,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726596989086,2.18827871,2366.1,2365.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726596989087,2.59227871,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596989290,0.404,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596989693,2.59227871,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596990085,3.0176306,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596990693,0.404,2366.2,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596990991,3.2078,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596991494,5.81085814,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596992695,3.6199,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726596992899,2.59495814,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596993197,0.404,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596993793,2.59495814,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596994999,0.404,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596996404,0.404,2366.2,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726596996702,0.42254,2366.0,2365.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726596996905,0.42254,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726596997104,0.82214,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726596997400,0.4226,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596998190,0.8014,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726596998397,2.9919225,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726596999204,2.9919225,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726596999399,0.42263,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726596999606,3.63043,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726596999914,2.6036225,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726597000101,2.9919225,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597000705,3.4145225,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597001393,3.41512794,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597002406,3.41502367,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597002608,2.99242367,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597003601,2.99309785,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597003905,3.41569785,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597004405,0.8014,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597005405,1.224,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597005711,3.95844636,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597005905,3.53584636,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597006207,1.224,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597007105,3.95844636,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597007405,2.19274894,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597007609,5.94224636,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597007805,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597008011,3.63038,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597008208,6.36482636,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597009008,5.94224636,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597009710,3.63038,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597009906,5.94224636,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597010607,6.36482636,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597011605,0.42261,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597011808,3.98255994,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597012015,1.8742,2365.7,2365.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726597012310,2.19364483,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597012515,0.42265,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597012706,3.5710183,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597012906,0.82895,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597013104,0.4063,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597013316,3.1483683,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597013611,2.60009222,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597013809,3.02274222,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597014013,0.4063,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597014314,2.60020325,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597014709,3.02285325,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597015008,3.5710283,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597015215,3.1483683,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597015402,0.82895,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597015606,3.5710183,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597015817,3.1483683,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597016115,3.1483683,2365.4,2365.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726597016418,3.43959912,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597018114,3.01692912,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597018711,0.8216,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597019215,3.01855113,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597019405,0.8216,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597019807,3.9863483,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597020014,0.42269,2365.2,2365.1,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1726597020216,0.42271,2365.1,2364.8,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1726597020517,1.64811268,2364.9,2364.8,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1726597020711,1.64811268,2364.9,2364.8,3.17170719]
["bitfinex-derivatives","ETHF0:USTF0",1726597021012,1.64811268,2365.0,2364.9,2.53646]
["bitfinex-derivatives","ETHF0:USTF0",1726597021215,1.64811268,2365.0,2364.9,6.8526547]
["bitfinex-derivatives","ETHF0:USTF0",1726597021421,1.64811268,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726597021621,1.64811268,2365.1,2365.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1726597021622,2.19749028,2365.1,2365.0,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1726597022318,0.4227,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726597022624,0.42273,2365.0,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726597022811,3.17004038,2365.0,2364.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726597023018,3.16995058,2365.0,2364.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726597023225,2.7465796,2365.0,2364.9,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726597024119,3.16866096,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726597024312,2.74594096,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726597024518,5.95374096,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597024723,5.95374096,2365.2,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726597024923,3.16865096,2365.1,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726597025314,2.74594096,2365.1,2365.0,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1726597025525,5.95374096,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597025720,2.74594096,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597025922,0.8216,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597026633,3.99136779,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597026924,0.8216,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597027113,3.56807777,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597027420,2.74647777,2365.3,2365.2,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1726597027618,3.63044,2365.5,2365.2,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1726597027619,2.74647777,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597027813,2.74647777,2365.4,2365.3,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1726597028019,5.95427777,2365.5,2365.4,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1726597028214,1.64814468,2365.5,2365.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726597028416,1.64814468,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726597028621,1.64806101,2365.6,2365.5,5.19722]
["bitfinex-derivatives","ETHF0:USTF0",1726597029320,1.64806101,2365.6,2365.5,11.19722]
["bitfinex-derivatives","ETHF0:USTF0",1726597029516,2.19737785,2365.9,2365.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1726597029716,2.19737785,2365.9,2365.8,7.77446502]
["bitfinex-derivatives","ETHF0:USTF0",1726597029934,7.31900913,2366.4,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597029935,2.19778071,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597030528,2.1982902,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597031123,2.6208002,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726597031324,2.1982902,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597031823,5.8286202,2366.1,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597032020,3.0086402,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726597032225,2.6116902,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726597032818,2.6116902,2365.9,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726597033020,2.6116902,2365.9,2365.3,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726597033330,5.4060902,2365.8,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597033522,2.1982902,2365.6,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597033722,2.6208902,2365.7,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597033918,2.6208902,2365.7,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597033919,2.1982902,2365.7,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597034320,2.6208902,2365.7,2365.3,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1726597034525,0.4208,2365.6,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597034731,0.4208,2365.6,2365.3,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1726597035229,2.1982902,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597035431,2.1982902,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597036129,2.1982902,2365.8,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597036325,2.1982902,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597036926,0.4274,2365.6,2365.4,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1726597037131,0.4274,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726597037529,0.4274,2365.6,2365.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726597037723,2.6256902,2365.6,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597038431,2.1982902,2365.5,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597038632,0.4122,2365.4,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597038825,0.8145,2365.4,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597039534,0.8145,2365.4,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726597039729,3.0127902,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597039933,3.2078,2365.2,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597040135,2.1982902,2365.3,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597040339,0.4084,2365.2,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597040634,0.4084,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597041736,2.6066902,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597042034,0.4084,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597042434,2.1982902,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597042734,2.5918902,2365.5,2365.2,7.14289627]
["bitfinex-derivatives","ETHF0:USTF0",1726597042926,0.7951,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597044842,3.54157777,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597045624,3.54157777,2365.5,2364.9,7.56464]
["bitfinex-derivatives","ETHF0:USTF0",1726597045829,2.19878526,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597049540,2.19878526,2365.4,2365.3,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1726597049839,2.99388526,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597050130,2.59238526,2365.5,2365.4,1.05768486]
["bitfinex-derivatives","ETHF0:USTF0",1726597050332,2.59238526,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597050537,2.59238526,2365.5,2365.4,1.05768206]
["bitfinex-derivatives","ETHF0:USTF0",1726597050838,2.59238526,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597053329,2.59238526,2365.5,2365.4,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1726597053728,2.59238526,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597055229,2.59238526,2365.5,2365.4,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1726597055627,2.59238526,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597055940,0.81625,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597056135,2.62295159,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597056335,2.20030159,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597057834,2.59390159,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597058034,2.59390159,2365.5,2365.4,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1726597058538,2.59390159,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597058929,2.59390159,2365.5,2365.4,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1726597059337,2.20030159,2365.5,2365.4,5.83591]
["bitfinex-derivatives","ETHF0:USTF0",1726597059535,2.20030159,2365.7,2365.4,10.95103854]
["bitfinex-derivatives","ETHF0:USTF0",1726597059735,3.14847777,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597059736,2.60230159,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597059948,2.60500185,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597060339,0.402,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597060647,2.60493203,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597062935,0.402,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597063838,2.6043275,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597064842,0.402,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597065543,0.4226,2365.7,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726597065744,2.20102238,2365.7,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726597065938,0.4226,2365.7,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726597066143,3.57105777,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597066442,3.14847777,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597067235,3.57106777,2365.8,2365.4,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1726597067453,2.20109379,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726597067941,0.42262,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726597068444,3.16909777,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726597069234,2.74647777,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726597069441,2.74647777,2365.6,2365.5,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1726597069643,2.74647777,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597069837,2.74647777,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597069838,0.402,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597071644,0.82458,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597071845,0.4226,2365.7,2365.4,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1726597072149,2.75445086,2365.6,2365.5,1.05766835]
["bitfinex-derivatives","ETHF0:USTF0",1726597072443,4.12279913,2365.8,2365.5,0.63503752]
["bitfinex-derivatives","ETHF0:USTF0",1726597072742,2.75524678,2365.6,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597072951,0.4115,2365.5,2365.4,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1726597073150,0.4115,2365.5,2365.4,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1726597073441,3.16674678,2365.5,2365.4,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1726597074041,0.4115,2365.5,2365.4,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1726597074244,3.16674678,2365.5,2365.4,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1726597074848,2.75524678,2365.6,2365.5,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1726597075050,2.75524678,2365.6,2365.5,2.53581]
["bitfinex-derivatives","ETHF0:USTF0",1726597075346,2.75524678,2365.6,2365.5,3.17082256]
["bitfinex-derivatives","ETHF0:USTF0",1726597075546,2.75524678,2365.7,2365.6,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1726597075750,2.75524678,2365.7,2365.6,2.73451273]
["bitfinex-derivatives","ETHF0:USTF0",1726597076345,2.75524678,2365.7,2365.6,1.05763256]
["bitfinex-derivatives","ETHF0:USTF0",1726597076549,0.402,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597076749,0.402,2365.8,2365.4,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1726597077053,2.75600979,2365.6,2365.5,3.1302852]
["bitfinex-derivatives","ETHF0:USTF0",1726597077650,2.75600979,2365.6,2365.5,2.0736952]
["bitfinex-derivatives","ETHF0:USTF0",1726597078152,0.42262,2365.6,2365.5,1.05766151]
["bitfinex-derivatives","ETHF0:USTF0",1726597078953,3.29820913,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597079156,3.29820913,2365.7,2365.6,1.05765151]
["bitfinex-derivatives","ETHF0:USTF0",1726597079544,4.12278913,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597079743,3.70020913,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597079954,4.13303805,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597080353,3.71045805,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597080552,3.71034056,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597081655,3.71034056,2365.8,2365.7,1.05763237]
["bitfinex-derivatives","ETHF0:USTF0",1726597082150,3.71034056,2365.8,2365.7,2.11414012]
["bitfinex-derivatives","ETHF0:USTF0",1726597082655,3.71034056,2365.8,2365.7,1.05764012]
["bitfinex-derivatives","ETHF0:USTF0",1726597082857,0.42262,2365.6,2365.3,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1726597083154,2.75713432,2365.4,2365.3,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726597083449,7.03099056,2365.4,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726597083658,4.0401,2365.5,2364.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726597083659,2.75687116,2365.2,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597083846,2.75687116,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597084041,3.30834056,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597084246,3.30834056,2365.4,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597084452,2.75640394,2365.1,2365.0,3.72272]
["bitfinex-derivatives","ETHF0:USTF0",1726597085853,2.75647769,2365.2,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597086159,3.30834056,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597086557,3.73684056,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597087450,0.4285,2365.4,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597087644,0.4285,2365.4,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597087847,2.75555163,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597088352,2.75555163,2365.2,2365.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726597088957,2.75555163,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597089154,0.4226,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597089451,3.70854056,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597089646,4.09724056,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597090558,0.7889,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597090758,4.09724056,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597091056,0.7889,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597091254,1.21146,2365.9,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597091561,1.21146,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597091562,4.09724056,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597091952,4.09724056,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726597092458,4.09724056,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597092659,4.09724056,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726597092848,4.09724056,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597094062,4.51981056,2365.9,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597094756,4.51981056,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597095158,4.09724056,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597096946,4.09724056,2365.9,2365.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726597097260,4.09724056,2365.9,2365.2,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1726597097261,0.42262,2365.6,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597097559,0.42264,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726597097760,1.64164,2365.5,2365.4,1.041164]
["bitfinex-derivatives","ETHF0:USTF0",1726597098155,1.64164,2365.5,2365.4,1.04116195]
["bitfinex-derivatives","ETHF0:USTF0",1726597098156,1.219,2365.5,2365.4,1.04116195]
["bitfinex-derivatives","ETHF0:USTF0",1726597098659,1.64163,2365.5,2365.4,1.04116195]
["bitfinex-derivatives","ETHF0:USTF0",1726597099050,1.219,2365.5,2365.4,1.04116195]
["bitfinex-derivatives","ETHF0:USTF0",1726597101856,1.219,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726597102055,1.219,2365.5,2365.4,1.04115202]
["bitfinex-derivatives","ETHF0:USTF0",1726597102251,1.64163,2365.5,2365.4,1.0411704]
["bitfinex-derivatives","ETHF0:USTF0",1726597102664,1.64163,2365.5,2365.4,1.65969262]
["bitfinex-derivatives","ETHF0:USTF0",1726597104458,3.30915174,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726597104656,4.53605174,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597105565,4.53605174,2366.1,2365.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726597105566,3.30915174,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597106067,3.73166174,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597106267,3.73166174,2366.2,2365.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726597106268,0.42256,2366.0,2365.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726597106569,2.75626421,2365.8,2365.7,1.04104983]
["bitfinex-derivatives","ETHF0:USTF0",1726597107368,2.75626421,2365.8,2365.7,1.25093644]
["bitfinex-derivatives","ETHF0:USTF0",1726597108871,2.75626421,2365.8,2365.7,0.63248661]
["bitfinex-derivatives","ETHF0:USTF0",1726597109072,2.75626421,2365.8,2365.7,1.62196538]
["bitfinex-derivatives","ETHF0:USTF0",1726597109275,2.75626421,2365.8,2365.7,1.25091084]
["bitfinex-derivatives","ETHF0:USTF0",1726597109474,2.75626421,2365.8,2365.7,2.30741084]
["bitfinex-derivatives","ETHF0:USTF0",1726597109973,2.2050068,2365.8,2365.7,3.29690914]
["bitfinex-derivatives","ETHF0:USTF0",1726597110864,2.2050068,2365.8,2365.7,2.09752423]
["bitfinex-derivatives","ETHF0:USTF0",1726597110865,2.75626421,2365.8,2365.7,2.09752423]
["bitfinex-derivatives","ETHF0:USTF0",1726597111468,2.75626421,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597111772,2.75626421,2365.9,2365.8,2.09746423]
["bitfinex-derivatives","ETHF0:USTF0",1726597112171,2.75626421,2366.0,2365.9,2.53538]
["bitfinex-derivatives","ETHF0:USTF0",1726597112374,2.75626421,2366.1,2366.0,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1726597112564,3.2078,2366.3,2366.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1726597112565,2.75626421,2366.2,2366.1,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1726597112766,2.75626421,2366.2,2366.1,1.04095423]
["bitfinex-derivatives","ETHF0:USTF0",1726597113769,2.75626421,2366.2,2366.1,2.09727423]
["bitfinex-derivatives","ETHF0:USTF0",1726597113963,2.75626421,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597115365,3.2078,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597115667,5.96023018,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597115869,5.96020323,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597117174,3.2078,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597117677,3.63029,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597117876,3.2078,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597118077,6.51695174,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597118380,3.2078,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597120774,3.2078,2366.3,2365.9,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1726597120975,2.20050558,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726597121276,2.20050558,2366.0,2365.8,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1726597121277,0.42251,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726597121473,6.51695174,2366.3,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726597121674,0.42251,2366.2,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726597121980,6.93945174,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597122175,0.42251,2366.2,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597122674,0.42251,2366.2,2365.8,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1726597122675,6.93945174,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597123277,3.6303,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597123967,0.42253,2366.1,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597124169,0.42255,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726597124482,0.82705,2366.0,2365.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726597124678,2.74997376,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597124976,2.19993535,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597125176,2.74997376,2365.9,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597125474,2.19987264,2365.7,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597125678,2.19987264,2365.7,2365.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726597125679,5.49987264,2365.7,2365.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726597125867,2.74997376,2365.8,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597125868,1.64980558,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597126267,1.64980558,2365.4,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597126268,2.19987264,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597131887,3.17261376,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597132086,2.20092788,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597134285,2.59322788,2365.4,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726597136185,3.14227376,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597136579,3.14227376,2365.4,2365.0,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726597136580,3.14227376,2365.4,2365.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726597136792,2.74997376,2365.2,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726597137084,2.74997376,2365.1,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726597137286,2.20115263,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726597137490,2.74997376,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726597137780,3.16907376,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726597138380,0.4191,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726597139289,0.4191,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726597139484,2.61754543,2364.9,2364.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597139686,1.64894578,2364.7,2364.6,3.72279]
["bitfinex-derivatives","ETHF0:USTF0",1726597140191,1.64894578,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597140985,2.07424578,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597141184,2.07424578,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597141185,0.4228,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597141390,1.64866243,2364.4,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597141593,1.64866243,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726597141782,1.64866243,2364.4,2364.1,6.71655192]
["bitfinex-derivatives","ETHF0:USTF0",1726597141995,2.07396243,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597142186,2.07396243,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597142187,0.4253,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597143982,2.04236243,2364.5,2364.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726597144188,2.04236243,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726597144384,0.3937,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726597144587,5.25016243,2364.5,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726597144986,2.46519243,2364.5,2364.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726597145191,2.46519243,2364.5,2363.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726597145192,3.3,2364.3,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597145390,3.2078,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597145581,3.2078,2364.0,2363.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1726597145582,6.5078,2364.0,2363.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726597145783,0.4047,2363.9,2363.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726597145986,0.4047,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597146189,0.4047,2363.9,2363.8,3.72294]
["bitfinex-derivatives","ETHF0:USTF0",1726597149704,0.4047,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597152895,3.2078,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597153305,3.2078,2364.0,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597153503,0.4237,2363.9,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597153705,0.3874,2363.8,2363.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597153895,0.3874,2363.8,2362.6,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1726597153896,1.05739,2363.7,2362.6,6.02029]
["bitfinex-derivatives","ETHF0:USTF0",1726597154098,1.05739,2363.7,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597154099,3.2078,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597154301,3.2078,2363.0,2362.6,1.11949367]
["bitfinex-derivatives","ETHF0:USTF0",1726597154498,3.2078,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597155401,3.2078,2363.0,2362.6,1.11949367]
["bitfinex-derivatives","ETHF0:USTF0",1726597155599,3.2078,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597156700,3.2078,2363.0,2362.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726597156903,3.63089,2363.0,2362.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726597157099,3.63089,2363.0,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726597158607,3.63089,2363.0,2362.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597158810,0.4231,2362.9,2362.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597158999,6.5078,2363.0,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597159000,6.93089,2363.0,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597159812,3.2078,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597160206,3.63088,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597160509,3.63088,2363.0,2362.6,1.84128]
["bitfinex-derivatives","ETHF0:USTF0",1726597160510,0.4231,2362.9,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597160704,6.5078,2363.0,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597160907,6.93089,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597161111,4.155,2364.1,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597161112,3.2078,2363.6,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597161318,3.2078,2363.6,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597161319,0.42305,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726597161516,1.47349,2363.5,2362.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1726597161517,3.2078,2363.3,2362.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1726597161702,3.63083,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597161903,3.63083,2363.3,2362.8,8.53677]
["bitfinex-derivatives","ETHF0:USTF0",1726597161904,3.6006,2363.3,2362.8,8.53677]
["bitfinex-derivatives","ETHF0:USTF0",1726597162108,0.84545,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597162813,0.4224,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597164115,0.4224,2363.2,2362.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726597164420,3.6309,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597164610,3.6309,2363.0,2362.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726597164611,0.42311,2362.9,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597164913,0.81591,2362.9,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597165111,0.3928,2362.9,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597166515,0.8159,2362.9,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597167124,0.42313,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597168119,0.81591,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597168315,0.3928,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597168618,0.3917,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597169118,0.42309,2363.0,2362.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597169321,0.81477,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597172617,0.4231,2363.0,2362.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597172820,3.6309,2363.0,2362.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597173011,0.42311,2362.9,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597173322,0.42313,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597173520,0.82363,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597173928,0.4005,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597174425,0.82362,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597174925,1.05771,2363.0,2362.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726597175122,0.42311,2362.9,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726597175321,0.42312,2362.8,2362.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597175717,7.96091,2363.0,2362.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726597175923,0.4231,2362.9,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726597177225,0.81849,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597181830,4.02629,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597182628,0.3954,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597183539,0.81477,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597184033,0.42309,2363.0,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726597184230,3.63089,2363.0,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726597184737,0.42312,2362.8,2362.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726597185632,0.42312,2362.8,2362.5,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1726597185831,0.42312,2362.8,2362.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726597186935,1.26472,2362.8,2362.7,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726597187327,3.72316,2362.6,2362.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726597187551,0.8416,2362.8,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597187552,5.68505325,2362.7,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726597187732,1.64491325,2362.8,2362.6,4.35789]
["bitfinex-derivatives","ETHF0:USTF0",1726597187932,1.64491325,2363.1,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726597188236,1.64491325,2363.1,2362.4,10.52720551]
["bitfinex-derivatives","ETHF0:USTF0",1726597188445,2.06798325,2363.1,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726597188734,2.06798325,2363.1,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597188735,5.27580325,2363.0,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597189040,2.06799325,2363.0,2362.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726597189242,1.64491325,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597189539,1.64643062,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597189835,1.64643062,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597190140,3.03818543,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597191135,2.61514543,2363.2,2362.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726597191343,2.61514543,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597191539,0.3883,2363.4,2363.1,4.37197136]
["bitfinex-derivatives","ETHF0:USTF0",1726597191540,3.84683527,2363.4,2363.1,4.37197136]
["bitfinex-derivatives","ETHF0:USTF0",1726597191838,1.64863092,2363.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597192043,1.64863092,2363.5,2363.3,4.05792]
["bitfinex-derivatives","ETHF0:USTF0",1726597192241,1.64863092,2363.5,2363.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726597192435,1.64863092,2363.4,2363.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726597192636,1.64863092,2363.4,2363.3,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1726597192637,2.47813092,2363.4,2363.3,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1726597192943,2.47813092,2363.4,2363.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726597193141,3.2078,2363.3,2363.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726597193341,1.64982642,2363.1,2363.0,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1726597193843,2.19844543,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597193844,1.65018034,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597194032,2.19844543,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597194236,2.62524543,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597194441,2.19844543,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597194843,2.60424543,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597195346,3.14207376,2363.6,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597196344,3.17295376,2363.6,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597196537,2.20186868,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597196943,3.14207376,2363.5,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597197144,2.74997376,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597198160,0.3921,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597199349,0.8151,2363.5,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597199545,0.42301,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597199845,0.8151,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597200242,0.8151,2363.5,2362.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726597200243,3.70125174,2363.5,2362.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726597200447,3.70125174,2363.5,2362.6,7.56565]
["bitfinex-derivatives","ETHF0:USTF0",1726597200448,2.75367772,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597200634,4.26543,2363.2,2362.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726597200840,0.42311,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597201045,3.2078,2362.9,2362.4,7.07525551]
["bitfinex-derivatives","ETHF0:USTF0",1726597201246,3.2078,2362.9,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597201247,0.42313,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597201841,4.14815174,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597202045,2.75345568,2363.0,2362.9,7.56555]
["bitfinex-derivatives","ETHF0:USTF0",1726597202264,2.75345568,2363.1,2363.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726597202447,2.75345568,2363.2,2363.1,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1726597202647,2.75345568,2363.3,2363.2,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1726597202847,3.72455174,2363.6,2363.2,7.56542]
["bitfinex-derivatives","ETHF0:USTF0",1726597202848,2.7534967,2363.4,2363.2,7.56542]
["bitfinex-derivatives","ETHF0:USTF0",1726597203049,1.65227689,2363.3,2363.2,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1726597203248,1.65227689,2363.3,2363.2,6.30045503]
["bitfinex-derivatives","ETHF0:USTF0",1726597203445,1.65227689,2363.3,2363.2,12.30045503]
["bitfinex-derivatives","ETHF0:USTF0",1726597204349,2.7534967,2363.3,2363.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726597204545,2.7534967,2363.3,2363.0,4.53688]
["bitfinex-derivatives","ETHF0:USTF0",1726597204546,2.20141869,2363.1,2363.0,4.53688]
["bitfinex-derivatives","ETHF0:USTF0",1726597204750,2.20141869,2363.1,2363.0,4.14198]
["bitfinex-derivatives","ETHF0:USTF0",1726597205649,2.7534967,2363.3,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597205650,2.20141869,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597205851,2.20141869,2363.2,2363.1,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1726597206050,2.20141869,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597206361,2.20141869,2363.2,2363.0,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726597206554,2.20141869,2363.1,2363.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726597206746,2.20141869,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597207050,2.20141869,2363.0,2362.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726597207450,2.7534967,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597207451,2.20141869,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597207657,1.65044515,2362.8,2362.7,0.55447043]
["bitfinex-derivatives","ETHF0:USTF0",1726597207853,1.65044515,2362.8,2362.7,0.55446988]
["bitfinex-derivatives","ETHF0:USTF0",1726597208251,2.60371869,2362.9,2362.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726597208556,1.65035216,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597208745,2.20141869,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597209958,2.20141869,2362.7,2362.1,7.02145551]
["bitfinex-derivatives","ETHF0:USTF0",1726597209959,2.7534967,2362.7,2362.1,6.16925551]
["bitfinex-derivatives","ETHF0:USTF0",1726597210150,1.65058388,2362.4,2362.2,0.94664795]
["bitfinex-derivatives","ETHF0:USTF0",1726597210354,1.65058388,2362.4,2362.3,0.55454795]
["bitfinex-derivatives","ETHF0:USTF0",1726597210948,1.65058388,2362.4,2362.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726597211159,1.65055809,2362.4,2362.2,6.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726597211451,2.7534967,2362.6,2362.3,1.81531272]
["bitfinex-derivatives","ETHF0:USTF0",1726597211452,1.65055809,2362.6,2362.3,1.81531272]
["bitfinex-derivatives","ETHF0:USTF0",1726597211652,1.65055809,2362.6,2362.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726597211855,1.65055809,2362.6,2362.4,4.16403241]
["bitfinex-derivatives","ETHF0:USTF0",1726597212154,1.65055809,2362.6,2362.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726597212647,1.65055809,2362.6,2362.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726597213061,1.65055809,2362.6,2362.5,0.5545304]
["bitfinex-derivatives","ETHF0:USTF0",1726597214857,1.65055809,2362.6,2362.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726597215052,1.65055809,2362.6,2362.5,0.55452296]
["bitfinex-derivatives","ETHF0:USTF0",1726597215258,1.65055809,2362.7,2362.5,0.55452296]
["bitfinex-derivatives","ETHF0:USTF0",1726597215454,1.65055809,2362.7,2362.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726597215765,1.65055809,2362.6,2362.5,0.55452622]
["bitfinex-derivatives","ETHF0:USTF0",1726597216164,1.65055809,2362.7,2362.5,6.55452622]
["bitfinex-derivatives","ETHF0:USTF0",1726597216463,2.61227851,2362.8,2362.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726597216464,1.65055809,2362.6,2362.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726597216658,1.65055809,2362.6,2362.5,0.5545271]
["bitfinex-derivatives","ETHF0:USTF0",1726597217159,1.65055809,2362.7,2362.5,6.5545271]
["bitfinex-derivatives","ETHF0:USTF0",1726597217360,1.65055809,2362.6,2362.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726597217658,1.65055809,2362.6,2362.5,0.55452384]
["bitfinex-derivatives","ETHF0:USTF0",1726597217956,1.65055809,2362.6,2362.3,0.33778622]
["bitfinex-derivatives","ETHF0:USTF0",1726597217957,2.20077851,2362.6,2362.3,0.33778622]
["bitfinex-derivatives","ETHF0:USTF0",1726597218160,2.20077851,2362.6,2362.4,3.76234088]
["bitfinex-derivatives","ETHF0:USTF0",1726597218161,1.64980379,2362.5,2362.4,3.76234088]
["bitfinex-derivatives","ETHF0:USTF0",1726597218361,1.64980379,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597218665,1.64980379,2362.5,2362.4,4.31686671]
["bitfinex-derivatives","ETHF0:USTF0",1726597218854,1.64980379,2362.6,2362.4,4.31686671]
["bitfinex-derivatives","ETHF0:USTF0",1726597219051,1.64980379,2362.6,2362.5,0.5545213]
["bitfinex-derivatives","ETHF0:USTF0",1726597219553,1.64980379,2362.6,2362.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726597220155,1.64980379,2362.6,2362.5,0.95692685]
["bitfinex-derivatives","ETHF0:USTF0",1726597220355,1.64980379,2362.6,2362.5,0.95692812]
["bitfinex-derivatives","ETHF0:USTF0",1726597220558,1.64980379,2362.6,2362.5,0.9569285]
["bitfinex-derivatives","ETHF0:USTF0",1726597220761,2.20077851,2362.6,2362.4,0.55453683]
["bitfinex-derivatives","ETHF0:USTF0",1726597220954,1.65051146,2362.5,2362.4,0.55453683]
["bitfinex-derivatives","ETHF0:USTF0",1726597221755,1.65051146,2362.5,2362.4,1.10907849]
["bitfinex-derivatives","ETHF0:USTF0",1726597221952,1.65051146,2362.5,2362.4,0.55453683]
["bitfinex-derivatives","ETHF0:USTF0",1726597222352,1.65051146,2362.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597222353,11.78051146,2362.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597222662,11.78051146,2362.5,2360.9,0.3381534]
["bitfinex-derivatives","ETHF0:USTF0",1726597222663,7.2678,2362.2,2360.9,0.3381534]
["bitfinex-derivatives","ETHF0:USTF0",1726597222857,3.84447325,2362.4,2360.8,3.42315009]
["bitfinex-derivatives","ETHF0:USTF0",1726597222858,1.09961362,2361.1,2360.8,3.42315009]
["bitfinex-derivatives","ETHF0:USTF0",1726597223059,1.09961362,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597223459,1.09961362,2361.1,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597223964,1.09961362,2361.1,2360.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726597223965,1.09961362,2361.0,2360.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726597224158,1.64942043,2361.1,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597224159,1.09961362,2361.1,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597224356,1.09961362,2361.0,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597224553,1.09961362,2361.0,2360.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726597224754,1.09961362,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597224976,1.09961362,2361.0,2360.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726597225267,3.2078,2360.6,2360.0,0.75785164]
["bitfinex-derivatives","ETHF0:USTF0",1726597225457,7.2678,2360.7,2360.0,3.74922205]
["bitfinex-derivatives","ETHF0:USTF0",1726597225659,3.2078,2360.3,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726597225854,1.09961362,2360.2,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597226062,1.09961362,2359.8,2359.3,0.00693694]
["bitfinex-derivatives","ETHF0:USTF0",1726597226270,1.09961362,2359.9,2359.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726597226566,3.16433406,2360.5,2359.7,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1726597226567,1.51491362,2360.5,2359.7,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1726597226764,1.51491362,2360.5,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726597226765,3.2078,2360.3,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726597226958,1.51491362,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597227159,1.09961362,2360.7,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597227361,4.30741362,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597227560,3.2078,2361.0,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726597227960,4.30741362,2361.0,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726597228163,3.2078,2360.7,2360.2,2.96145551]
["bitfinex-derivatives","ETHF0:USTF0",1726597228364,3.2078,2360.7,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726597228862,3.2078,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726597229059,3.2078,2360.7,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726597229659,3.2078,2360.7,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597229660,7.4438,2360.7,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597229859,7.4438,2360.7,2359.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726597229860,3.2078,2360.7,2359.9,3.5433558]
["bitfinex-derivatives","ETHF0:USTF0",1726597230062,3.2078,2360.7,2359.8,3.35225551]
["bitfinex-derivatives","ETHF0:USTF0",1726597230258,3.2078,2360.4,2359.8,6.16925551]
["bitfinex-derivatives","ETHF0:USTF0",1726597230463,3.2078,2360.4,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726597230766,3.2078,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597231272,3.2078,2360.4,2359.8,6.16925551]
["bitfinex-derivatives","ETHF0:USTF0",1726597231273,7.4446,2360.4,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726597231462,3.2078,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597231662,3.2078,2360.4,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726597231862,3.2078,2360.1,2359.3,0.00357604]
["bitfinex-derivatives","ETHF0:USTF0",1726597232063,8.32714,2359.4,2358.3,2.96145551]
["bitfinex-derivatives","ETHF0:USTF0",1726597232260,3.2078,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597232672,9.2078,2359.0,2358.0,3.5522281]
["bitfinex-derivatives","ETHF0:USTF0",1726597232863,9.2078,2359.0,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597232864,3.2078,2359.0,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597233063,3.2078,2359.0,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726597233261,3.2078,2359.0,2358.7,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726597233464,3.2078,2359.0,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726597233659,3.2078,2359.0,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597233871,3.2078,2359.0,2358.8,0.01384619]
["bitfinex-derivatives","ETHF0:USTF0",1726597234470,3.2078,2359.0,2358.8,0.43767619]
["bitfinex-derivatives","ETHF0:USTF0",1726597234673,3.2078,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726597234975,3.2078,2359.0,2358.9,0.43766619]
["bitfinex-derivatives","ETHF0:USTF0",1726597235273,3.2078,2359.6,2358.9,3.22164619]
["bitfinex-derivatives","ETHF0:USTF0",1726597235479,3.2078,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597235977,3.2078,2359.6,2359.5,0.01384619]
["bitfinex-derivatives","ETHF0:USTF0",1726597237072,3.2078,2359.6,2359.5,3.64535619]
["bitfinex-derivatives","ETHF0:USTF0",1726597237272,4.06,2360.5,2359.5,3.64535619]
["bitfinex-derivatives","ETHF0:USTF0",1726597237273,3.2078,2360.2,2359.5,3.22164619]
["bitfinex-derivatives","ETHF0:USTF0",1726597237575,3.2078,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597237972,3.2078,2360.2,2360.1,0.01384619]
["bitfinex-derivatives","ETHF0:USTF0",1726597238164,3.63138,2360.2,2360.1,0.01384619]
["bitfinex-derivatives","ETHF0:USTF0",1726597238368,13.86818,2360.2,2360.1,0.01384619]
["bitfinex-derivatives","ETHF0:USTF0",1726597239177,0.42361,2360.1,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726597239377,3.2078,2360.1,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726597239676,3.2078,2360.1,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726597239874,3.2078,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597240080,3.2078,2360.1,2359.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726597240281,3.6061,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597240482,3.2078,2360.3,2359.9,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726597240683,3.2078,2360.0,2359.9,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726597243388,3.63142,2360.0,2359.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726597243586,3.2078,2359.7,2359.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726597244086,3.2078,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726597244388,3.2078,2359.7,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726597244590,3.2078,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726597246587,3.2078,2359.7,2359.6,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1726597249388,3.2078,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726597249584,3.2078,2359.9,2359.3,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1726597249782,0.42366,2359.8,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726597249983,3.2078,2359.9,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726597250290,3.2078,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726597250487,3.2078,2359.9,2359.8,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726597250696,3.2078,2360.2,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726597250988,3.2078,2360.2,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726597251188,3.63138,2360.2,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726597251389,3.63139,2360.2,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726597251579,3.2078,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726597252095,3.2078,2360.2,2359.7,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1726597252282,3.2078,2360.1,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597252592,3.63141,2360.1,2359.9,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726597252892,3.63141,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726597253086,3.2078,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726597253289,3.63141,2360.1,2359.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726597253490,3.63141,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726597254394,3.2078,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726597254791,3.2078,2360.1,2359.5,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597254792,0.42369,2359.6,2359.5,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597254987,0.42374,2359.3,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726597255289,1.05941,2359.2,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726597255489,1.05941,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597255683,3.6316,2359.0,2358.9,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726597255885,3.2078,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726597256796,3.2078,2359.0,2358.9,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726597256993,3.2078,2359.0,2358.9,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1726597258092,3.2078,2359.4,2359.0,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1726597258293,3.2078,2359.4,2359.3,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726597260489,3.2078,2359.4,2359.3,4.69091]
["bitfinex-derivatives","ETHF0:USTF0",1726597261602,9.2078,2359.4,2358.4,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1726597261897,3.2078,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726597262301,3.2078,2359.0,2358.9,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726597262694,3.2078,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726597263604,3.2078,2359.6,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726597263803,1.64942043,2360.2,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597263804,3.5998,2360.2,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597264099,1.89161362,2360.6,2359.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726597264100,3.2078,2360.5,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597264296,3.2078,2360.5,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597264504,3.2078,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597264704,0.392,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597264705,3.2078,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597264901,3.2078,2360.8,2360.7,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726597265396,3.2078,2360.8,2360.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726597265596,3.2078,2360.3,2360.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726597265797,3.2078,2360.3,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726597265992,3.2078,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597266192,3.2078,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597266393,3.2078,2360.7,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597267107,4.29879587,2360.7,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597267401,3.2078,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597267594,5.40702724,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597267823,3.2078,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597267995,5.40702724,2360.7,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597268196,3.2078,2360.7,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597268397,5.95683406,2360.7,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597269200,5.95683406,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726597269404,3.2078,2360.7,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726597269709,2.73611429,2360.6,2360.5,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726597270208,2.73611429,2360.6,2360.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726597270407,3.2078,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726597271004,3.6313,2360.7,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726597271205,3.2078,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726597271410,3.2078,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597271411,3.6313,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597271712,3.63131,2360.7,2360.5,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726597271917,3.63131,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597272212,3.6313,2360.7,2360.5,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726597272400,3.6313,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597272599,3.6313,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726597273616,3.6313,2360.7,2360.2,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1726597273826,3.2078,2360.6,2360.5,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597274518,3.63131,2360.6,2360.5,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597275013,3.63131,2360.6,2360.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726597275014,4.84886348,2360.6,2360.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726597275214,4.30171372,2360.3,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726597275514,4.30171372,2360.3,2360.2,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1726597275515,1.09391372,2360.3,2360.2,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1726597275818,1.09391372,2360.5,2360.4,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1726597276309,4.84867058,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597276511,4.84867058,2360.6,2360.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726597276824,4.30182623,2360.6,2360.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726597277115,4.84867058,2360.6,2360.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726597277823,3.2078,2360.6,2360.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726597278008,4.84867058,2360.6,2360.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726597279620,2.18814786,2360.7,2360.5,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726597279621,1.09459171,2360.7,2360.5,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726597279919,1.09459171,2360.7,2360.6,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1726597280104,1.09459171,2360.8,2360.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726597280308,1.09459171,2360.8,2360.7,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726597280512,2.73546229,2360.8,2360.7,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726597280709,1.09511332,2360.8,2360.7,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726597280909,1.09511332,2360.8,2360.7,4.69003]
["bitfinex-derivatives","ETHF0:USTF0",1726597280910,1.64087058,2360.8,2360.7,4.69003]
["bitfinex-derivatives","ETHF0:USTF0",1726597281119,1.09511518,2360.8,2360.7,4.69003]
["bitfinex-derivatives","ETHF0:USTF0",1726597281329,4.30291518,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726597281517,4.30291518,2360.9,2360.7,4.26654]
["bitfinex-derivatives","ETHF0:USTF0",1726597281518,4.84867058,2360.9,2360.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1726597281711,1.64266388,2360.7,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726597281910,0.42349,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597282318,3.72233087,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597282513,3.84864768,2360.8,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597282514,3.72233087,2360.8,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597282719,0.42349,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597282911,3.72232087,2360.8,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726597283324,3.29884087,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597283519,3.29884087,2360.8,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726597283520,3.72232087,2360.8,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726597284320,3.29884087,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597284525,3.29884087,2360.8,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726597284526,0.42348,2360.8,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726597284824,0.42348,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597285124,0.42347,2360.8,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597285312,3.72231087,2360.8,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597285513,0.42349,2360.7,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597285716,3.72233087,2360.8,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597286017,3.72233087,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597286216,3.72233087,2360.8,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726597286620,3.72233087,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597287317,3.29884087,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597287517,0.42347,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597287716,6.50664087,2360.9,2360.4,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1726597287922,6.50664087,2360.9,2360.8,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726597288123,3.2078,2360.9,2360.8,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1726597288321,5.94363248,2360.9,2360.8,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1726597288842,5.94363248,2360.9,2360.8,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726597289223,5.94363248,2360.9,2360.8,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726597290219,3.2078,2360.9,2360.8,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1726597291225,5.27246715,2360.9,2360.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597291416,5.27246715,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597291417,1.09392891,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597291621,1.09392891,2360.7,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726597291923,1.09393391,2360.8,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726597292330,1.09393391,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597292820,1.09393391,2360.8,2360.7,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726597293321,4.30173391,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726597293520,4.30173391,2360.9,2360.8,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726597293927,3.2078,2360.9,2360.8,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726597294426,3.2078,2360.9,2360.8,4.04237]
["bitfinex-derivatives","ETHF0:USTF0",1726597294819,3.2078,2360.9,2360.8,5.50436]
["bitfinex-derivatives","ETHF0:USTF0",1726597295015,2.5631,2360.9,2360.8,5.50436]
["bitfinex-derivatives","ETHF0:USTF0",1726597296633,1.9183,2360.9,2360.8,6.56305]
["bitfinex-derivatives","ETHF0:USTF0",1726597297025,4.30173391,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726597297224,5.3960762,2361.1,2361.0,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726597298025,2.1882762,2361.1,2361.0,8.54064]
["bitfinex-derivatives","ETHF0:USTF0",1726597298231,1.63982439,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726597298450,3.2078,2361.7,2361.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726597298935,4.12411087,2362.0,2361.2,5.11851]
["bitfinex-derivatives","ETHF0:USTF0",1726597298936,0.402,2362.0,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597299240,0.402,2362.0,2361.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726597299425,0.82526,2362.0,2361.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726597299622,3.2078,2361.8,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597299826,3.2078,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726597300033,3.2078,2361.8,2361.4,0.20683868]
["bitfinex-derivatives","ETHF0:USTF0",1726597300237,3.2078,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726597300426,3.2078,2361.8,2361.7,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1726597300622,3.2078,2362.1,2361.7,10.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726597300835,3.2078,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726597301041,3.2078,2362.1,2361.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726597301227,3.2078,2362.1,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597301626,3.2078,2362.1,2361.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726597303029,3.2078,2362.1,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597303232,1.48173,2361.5,2361.4,0.33185779]
["bitfinex-derivatives","ETHF0:USTF0",1726597303530,1.05851,2361.3,2360.5,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597303726,3.2078,2361.2,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597303928,3.2078,2361.2,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726597304128,0.42344,2361.0,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726597304327,0.42345,2361.0,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726597304530,0.42342,2361.1,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726597304726,0.42342,2361.1,2360.3,3.42025762]
["bitfinex-derivatives","ETHF0:USTF0",1726597304933,3.2078,2361.2,2360.3,3.42025762]
["bitfinex-derivatives","ETHF0:USTF0",1726597305135,1.2427,2361.4,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726597305535,1.66607,2361.4,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726597305729,1.2427,2361.4,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597305935,1.2427,2361.4,2360.8,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1726597306133,3.2078,2361.5,2361.0,5.11859]
["bitfinex-derivatives","ETHF0:USTF0",1726597306335,3.2078,2361.9,2361.0,5.11859]
["bitfinex-derivatives","ETHF0:USTF0",1726597306535,3.2078,2361.9,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726597307135,3.2078,2361.9,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726597307340,3.2078,2361.9,2361.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1726597307536,3.63108,2361.9,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726597308141,3.2078,2361.9,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726597308339,3.2078,2361.9,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726597308643,0.42336,2361.5,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597308843,3.63126,2361.0,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726597309141,3.63126,2361.0,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597309142,3.63131,2360.7,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597309446,3.6313,2360.7,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597309840,3.2078,2360.7,2360.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726597310042,0.42359,2360.2,2359.8,0.75714373]
["bitfinex-derivatives","ETHF0:USTF0",1726597310242,3.2078,2360.2,2359.8,0.33349373]
["bitfinex-derivatives","ETHF0:USTF0",1726597310439,3.63139,2360.2,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726597310637,3.63139,2360.2,2359.7,3.54354656]
["bitfinex-derivatives","ETHF0:USTF0",1726597310842,3.63139,2360.2,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726597311045,3.2078,2360.2,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726597311355,3.6314,2360.2,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726597311748,3.6314,2360.2,2359.7,3.54354656]
["bitfinex-derivatives","ETHF0:USTF0",1726597311749,3.2078,2360.2,2359.7,3.54354656]
["bitfinex-derivatives","ETHF0:USTF0",1726597311953,0.42361,2360.1,2359.7,3.96721656]
["bitfinex-derivatives","ETHF0:USTF0",1726597312447,3.6314,2360.2,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726597312651,3.63139,2360.2,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726597312948,3.2078,2361.0,2360.2,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1726597313148,3.2078,2361.0,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597313347,2.29538,2361.1,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597313348,0.42348,2360.8,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597313553,0.42348,2360.8,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597313554,3.63128,2360.8,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597313747,3.63128,2360.8,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597313947,3.2078,2360.8,2360.1,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1726597314147,3.2078,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726597314456,3.2078,2360.8,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726597314950,3.2078,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726597315545,3.2078,2360.8,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726597315742,3.2078,2360.8,2360.2,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1726597316251,3.2078,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726597317442,3.2078,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597318246,3.2078,2360.8,2360.2,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1726597318247,5.50318,2361.1,2360.2,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1726597318441,3.2078,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726597318941,3.2078,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597319348,3.2078,2360.8,2360.3,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1726597319554,3.2078,2360.8,2360.6,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597319953,3.63128,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726597320145,3.63128,2360.8,2360.2,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1726597320346,0.42349,2360.7,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597320552,0.42349,2360.7,2360.0,5.02421996]
["bitfinex-derivatives","ETHF0:USTF0",1726597320553,0.4125,2360.6,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597320745,3.2078,2360.5,2360.0,4.26683]
["bitfinex-derivatives","ETHF0:USTF0",1726597320947,3.2078,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597321152,3.2078,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597321455,0.8266,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597322347,0.4186,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597324357,3.6203,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597324559,2.73652689,2360.9,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597324560,0.4152,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597327456,3.2078,2360.9,2360.8,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1726597327756,3.2078,2360.9,2360.8,5.71816]
["bitfinex-derivatives","ETHF0:USTF0",1726597328760,3.2078,2360.9,2360.8,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1726597329262,3.2078,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726597330755,3.63126,2360.9,2360.5,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1726597330960,3.2078,2360.6,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726597331165,3.2078,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597331352,3.5964,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597332264,3.01723426,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597332462,0.8276,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597333659,5.0636,2360.8,2360.2,4.66215]
["bitfinex-derivatives","ETHF0:USTF0",1726597333960,5.0636,2360.8,2360.0,0.74092261]
["bitfinex-derivatives","ETHF0:USTF0",1726597333961,3.2078,2360.6,2359.9,3.15474551]
["bitfinex-derivatives","ETHF0:USTF0",1726597334159,0.42353,2360.5,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597334357,0.3993,2360.4,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597334659,0.3993,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597334853,0.3993,2360.4,2359.9,3.15474551]
["bitfinex-derivatives","ETHF0:USTF0",1726597335054,0.3993,2360.4,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726597335055,3.2078,2360.2,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726597338668,7.4446,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726597338868,3.2078,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726597339357,2.59363426,2360.3,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726597339558,2.58893426,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597339762,2.18963426,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597340061,6.60143426,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597340369,4.4118,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597340753,6.60143426,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597341158,4.4118,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597342659,3.6064,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597342865,5.72416115,2361.2,2360.8,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1726597343057,2.98763426,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597343364,0.798,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597344766,2.18963426,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726597345076,2.18963426,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597345367,6.64403426,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726597345768,4.4544,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726597346860,4.4544,2361.8,2361.2,4.69069]
["bitfinex-derivatives","ETHF0:USTF0",1726597346861,4.8777,2361.8,2361.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597347064,0.42333,2361.7,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726597347269,3.2078,2361.6,2361.1,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597347460,3.63112,2361.7,2361.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597347862,3.63112,2361.7,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597348068,3.2078,2361.7,2361.1,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597348366,3.2078,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726597349057,3.63117,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726597349261,5.39743426,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726597350869,16.17952689,2361.4,2360.8,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1726597351173,2.19039173,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597351560,6.82449173,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597352067,0.3989,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597352262,6.82449173,2361.2,2360.6,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1726597352465,3.2078,2361.0,2360.5,3.52968551]
["bitfinex-derivatives","ETHF0:USTF0",1726597352664,0.42346,2360.9,2360.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597352864,3.2078,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597352865,5.82164173,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597353264,10.05684173,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597353773,9.63339173,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597353965,9.63503195,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597354266,10.17952689,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597354467,3.2078,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597354666,5.40132293,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597355074,2.73652689,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726597355270,2.59227115,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597355789,0.3989,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597356764,2.19337115,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726597357470,3.15987689,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597358473,3.16533086,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726597358873,3.16520907,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726597359064,2.74184907,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726597359265,4.0071,2361.6,2361.4,5.29282]
["bitfinex-derivatives","ETHF0:USTF0",1726597359266,2.19339512,2361.6,2361.4,5.29282]
["bitfinex-derivatives","ETHF0:USTF0",1726597359473,2.19339512,2361.6,2361.4,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1726597359474,1.64513951,2361.5,2361.4,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1726597359672,1.64513951,2361.5,2361.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1726597359882,2.19339512,2361.7,2361.4,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726597360076,1.64514149,2361.5,2361.4,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1726597361068,1.64514149,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597361463,4.85294149,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597361660,3.2078,2361.6,2361.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1726597361870,3.2078,2361.6,2361.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597361871,1.64432342,2361.6,2361.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597363764,1.64432342,2361.6,2361.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1726597364074,4.85212342,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597364273,1.64432342,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597364475,1.64432342,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597370377,0.42333,2361.6,2361.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597370577,2.06765342,2361.6,2361.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597370769,1.64432342,2361.6,2361.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597370969,5.27544342,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597372273,3.63112,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597372473,5.82451512,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597372674,0.42334,2361.6,2361.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726597372876,2.06681372,2361.6,2361.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726597373079,1.64347372,2361.6,2361.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726597375877,5.27459372,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597376180,3.63112,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597376881,0.42332,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597377091,5.2736606,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597377277,3.63112,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597379189,5.82451512,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597379580,3.63112,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597380086,5.27378645,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597380282,3.63112,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597380484,3.2078,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597380680,4.85061261,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597380885,4.85060543,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597381177,5.40119512,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597381382,3.2078,2361.7,2361.6,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1726597381577,2.19339512,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726597382287,0.42328,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597382681,0.4233,2361.8,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597382885,2.19184599,2361.8,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597384389,2.19184599,2361.8,2361.6,1.89393]
["bitfinex-derivatives","ETHF0:USTF0",1726597384390,3.16513907,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597385288,0.42329,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597386398,4.0443,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726597386587,4.46756,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726597387485,0.42331,2361.8,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597391596,0.42333,2361.7,2361.3,3.55782551]
["bitfinex-derivatives","ETHF0:USTF0",1726597391790,3.1674842,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597391995,3.2078,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597392191,4.0265,2361.5,2361.3,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1726597392395,2.74395107,2361.4,2361.3,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726597393095,4.44986,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597394000,4.0265,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597394384,3.56271792,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597394601,3.56274733,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597395394,3.14204733,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597395893,0.398,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597396098,3.14204733,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597396394,0.42333,2361.7,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597396603,0.42333,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597397285,0.42334,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597397690,0.42334,2361.6,2361.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726597397691,1.0583,2361.7,2361.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726597397900,2.74502485,2361.4,2361.3,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1726597399795,2.74502485,2361.4,2361.3,1.39322851]
["bitfinex-derivatives","ETHF0:USTF0",1726597400001,2.74502485,2361.4,2361.3,1.39322769]
["bitfinex-derivatives","ETHF0:USTF0",1726597400600,3.70568745,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597400792,3.70568745,2361.6,2361.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597400998,3.28234745,2361.6,2361.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726597401193,6.91350745,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597401394,0.42342,2361.1,2361.0,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1726597401602,1.48198,2361.1,2361.0,0.54211166]
["bitfinex-derivatives","ETHF0:USTF0",1726597401791,7.1456919,2361.1,2360.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726597401997,7.1456919,2361.1,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726597401998,3.29647541,2361.0,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726597402395,3.29647541,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726597402598,3.71990541,2361.1,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726597402802,0.42344,2361.0,2360.8,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1726597402997,0.42344,2361.0,2360.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726597403204,3.2078,2360.9,2360.4,4.97245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597403500,2.74484545,2360.7,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726597404108,4.0305,2360.9,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597404293,7.75043541,2360.9,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597404493,4.45396,2360.9,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597405509,4.45396,2360.9,2360.4,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1726597405510,4.0305,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726597405694,3.6294,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726597406004,4.05286,2360.9,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726597406203,2.74219844,2360.8,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726597406405,2.74219844,2360.8,2360.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597406595,2.19305964,2360.5,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726597406792,2.19305964,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597407193,2.19305964,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597407502,2.19305964,2360.6,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597407697,2.19305964,2360.6,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726597407899,2.19305964,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597408401,5.40085964,2360.6,2360.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726597408603,5.40085964,2360.6,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726597408604,0.42357,2360.3,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726597408905,1.64356023,2360.2,2360.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597409100,2.19142342,2360.3,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726597409404,1.64291885,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726597409910,1.64291885,2360.4,2360.3,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1726597410400,2.61493342,2360.6,2360.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726597410593,2.61494342,2360.6,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597411194,2.19142342,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597411399,0.42352,2360.6,2360.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726597411400,2.61494342,2360.6,2360.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726597411612,2.61494342,2360.6,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726597411808,1.64226603,2360.5,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726597412008,2.61494342,2360.6,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726597412203,1.6422657,2360.5,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726597412406,1.6418476,2360.5,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726597412708,2.61494342,2360.6,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597412910,1.64182153,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726597413108,1.64182153,2360.5,2360.4,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1726597413299,1.64182153,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726597414302,1.64182153,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726597414505,0.7831,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726597415105,3.04308342,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726597415106,2.19142342,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726597415315,1.6418228,2360.9,2360.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597415512,1.6418228,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726597415707,1.6418228,2360.9,2360.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597416013,5.2730628,2361.0,2360.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597416712,4.8496228,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597416914,1.6418228,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597417208,1.6423792,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597417909,4.8501792,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597419115,5.39922342,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597420608,3.63124,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597420813,5.82266342,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597421905,5.39922342,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597422111,3.2078,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726597423024,2.61485342,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726597423025,2.19142342,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726597423211,3.98821844,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597423212,3.43743342,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597423411,3.01402342,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726597424813,5.39922342,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726597425911,2.19142342,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726597426325,3.01942342,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726597426523,1.64342765,2361.5,2361.4,3.63117]
["bitfinex-derivatives","ETHF0:USTF0",1726597426721,1.64342765,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726597426924,2.19142342,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597426925,1.64342765,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726597427128,2.19142342,2361.8,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597427420,6.76429844,2361.9,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597427421,4.85109196,2361.9,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597427630,3.2078,2361.9,2361.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726597427830,3.2078,2361.9,2361.8,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726597428532,1.64329196,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726597429335,1.64329196,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597429528,1.64307461,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597430126,1.64307461,2362.2,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726597430430,1.64307461,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597431231,2.03097461,2362.5,2362.1,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726597431434,2.03097461,2362.5,2362.4,3.72319]
["bitfinex-derivatives","ETHF0:USTF0",1726597432232,2.03097461,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597433031,0.3879,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597433534,1.64307461,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597433738,1.64307461,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597434541,5.68229461,2362.8,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597435240,5.25917461,2362.8,2362.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726597435444,5.68230461,2362.8,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597435938,5.68230461,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597436337,5.68230461,2362.8,2362.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726597437236,0.42313,2362.7,2362.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726597438140,5.25917461,2362.8,2362.3,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1726597438437,3.63098,2362.5,2362.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726597440039,3.2078,2362.5,2362.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726597440245,3.63097,2362.5,2362.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726597440438,4.04417,2362.5,2362.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726597440743,3.621,2362.5,2362.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726597441042,4.04417,2362.5,2362.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726597441241,0.4232,2362.4,2362.0,9.23838551]
["bitfinex-derivatives","ETHF0:USTF0",1726597441441,3.621,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597441442,4.04418,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597441836,4.04418,2362.5,2362.0,4.35813]
["bitfinex-derivatives","ETHF0:USTF0",1726597441837,0.4232,2362.4,2362.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726597442036,3.621,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597442037,4.04418,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597442637,4.04417,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597443538,0.83637,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597443738,0.4132,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597443937,0.4132,2362.5,2362.4,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1726597444140,3.6161,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597445033,0.4083,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597445235,1.64307461,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597445439,4.0571,2363.4,2363.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597445631,0.424,2363.4,2363.3,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1726597446035,3.6331,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597446244,3.6331,2363.7,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597446639,3.6331,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597446839,3.6331,2363.7,2363.5,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1726597447246,3.6331,2363.7,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597448245,3.6331,2363.7,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597448246,3.6331,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597449437,4.05606,2363.7,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597449647,3.6331,2363.7,2363.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726597449846,3.6331,2363.7,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597449847,0.423,2363.5,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597450348,0.423,2363.5,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597450745,0.423,2363.5,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597450950,3.2078,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597451159,0.423,2363.5,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597453647,0.423,2363.5,2362.5,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1726597453648,4.2312,2363.4,2362.5,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1726597453845,3.2078,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597456250,0.4071,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597456447,3.2078,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597456645,3.2078,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726597456646,3.63083,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726597456846,3.2078,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597457049,1.24241,2363.4,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597457244,3.2078,2363.6,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597457449,3.2078,2363.8,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597457647,3.2078,2363.8,2363.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597457648,0.8492,2363.9,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597457952,3.5985,2364.1,2363.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597458151,3.5985,2364.1,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726597458152,4.02139,2364.1,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726597458353,3.5985,2364.1,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726597458657,3.5985,2364.1,2363.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597458658,3.2078,2364.1,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597459354,3.2078,2364.1,2363.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1726597459557,3.2078,2364.1,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597460258,3.2078,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597460660,3.2078,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726597461751,3.2078,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597462561,5.27897461,2364.5,2364.0,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1726597462760,0.42286,2364.3,2364.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726597463059,3.2078,2364.2,2364.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726597463552,3.2078,2364.2,2364.1,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726597465753,0.42285,2364.3,2364.1,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726597466153,0.42284,2364.4,2364.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726597466458,0.8269,2364.6,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597466757,3.5955,2364.8,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597466956,4.01826,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597467157,3.5955,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597467960,4.01826,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597468354,0.42278,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597468651,3.5955,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597468652,4.01827,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597471652,0.42278,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597472859,4.01827,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597473060,0.3961,2364.9,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726597473356,0.42273,2365.0,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726597473673,0.7911,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726597473867,0.7911,2365.1,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597473868,0.42268,2365.3,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597474160,0.42268,2365.3,2365.2,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1726597474365,0.42268,2365.3,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597474661,0.3958,2365.4,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597474962,0.42266,2365.4,2365.2,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1726597475458,3.635,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597476055,3.2078,2365.5,2365.4,3.72265]
["bitfinex-derivatives","ETHF0:USTF0",1726597476760,4.05307,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726597476969,3.6305,2365.9,2365.7,3.72259]
["bitfinex-derivatives","ETHF0:USTF0",1726597477151,6.24448342,2365.9,2365.7,3.72259]
["bitfinex-derivatives","ETHF0:USTF0",1726597477352,1.63592854,2365.8,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597477664,1.63593877,2365.8,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597477867,5.82192342,2365.9,2365.5,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1726597478162,1.63588546,2365.7,2365.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1726597478354,2.05847546,2365.8,2365.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1726597478959,2.05847546,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726597479267,1.63588546,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597479461,5.26638546,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597479662,3.6305,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597480560,3.6305,2365.9,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597480561,4.05306,2365.9,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597480758,4.05306,2365.9,2365.7,3.72259]
["bitfinex-derivatives","ETHF0:USTF0",1726597481359,4.05306,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597482056,4.05306,2365.9,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597482057,7.8577,2365.9,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597482258,0.42264,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726597482570,3.2078,2365.6,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726597482759,5.26638546,2365.9,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597482963,3.2078,2365.9,2365.8,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1726597483260,2.19142342,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597483261,1.63588546,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597483557,2.59472342,2366.3,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597483558,2.03918546,2366.3,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597483757,0.4033,2366.3,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597483957,0.4033,2366.3,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597483958,0.4033,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597484160,0.8258,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597484356,0.8258,2366.3,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597484357,4.6297,2366.3,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597484662,3.63031,2366.2,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597484857,3.2078,2366.2,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597485065,3.2078,2366.2,2366.1,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726597487678,3.63032,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597487863,3.63032,2366.2,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597488064,3.63032,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597488571,3.63031,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597489864,0.42253,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597490061,0.42254,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726597490263,0.82174,2366.0,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726597490972,0.3992,2366.0,2365.9,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1726597491161,3.63032,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597491571,8.49049,2366.2,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597491770,0.42254,2366.0,2365.9,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1726597492366,0.4063,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726597492367,0.42257,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726597492568,3.63037,2365.9,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726597494472,0.42256,2366.0,2365.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597496871,0.82884,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597497073,0.42254,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597500268,0.42254,2366.1,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597500269,0.42254,2366.0,2365.9,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1726597500479,0.42254,2366.0,2365.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597500677,2.0582264,2366.0,2365.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597500871,1.6356864,2366.0,2365.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597501380,1.63686861,2366.1,2366.0,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1726597502284,2.99392342,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597502285,0.8025,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597502470,3.54469844,2366.3,2366.2,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726597502682,3.96718844,2366.3,2366.2,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726597503172,3.54469844,2366.3,2366.2,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726597504375,3.54469844,2366.3,2365.6,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1726597504376,7.77109844,2366.3,2365.6,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1726597504583,1.63960388,2365.8,2365.7,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726597504780,2.1861385,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597505075,2.1861385,2365.9,2365.7,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1726597505076,0.42262,2365.6,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597505281,2.6087485,2365.7,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597505478,2.1861385,2365.6,2365.5,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1726597506482,5.94999844,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597506676,6.37259844,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597506872,5.94999844,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726597507082,0.3951,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597507083,2.74219844,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726597507280,3.71902541,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726597507578,5.39631696,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726597507784,4.84942171,2366.1,2366.0,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1726597508176,4.84984213,2366.1,2366.0,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1726597508372,3.2078,2366.1,2366.0,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1726597509282,5.39631696,2366.1,2366.0,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1726597509483,2.18851696,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726597509785,2.58361696,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597510480,1.64483154,2366.3,2366.2,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1726597510684,1.64483154,2366.4,2366.3,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1726597510882,1.64483154,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726597511080,1.64483154,2366.5,2366.4,4.77866]
["bitfinex-derivatives","ETHF0:USTF0",1726597511278,1.64483154,2366.5,2366.4,7.94807]
["bitfinex-derivatives","ETHF0:USTF0",1726597511488,1.64565392,2366.5,2366.4,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726597511680,1.64565392,2366.6,2366.4,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726597511986,2.18851696,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726597512681,2.18851696,2366.6,2366.5,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1726597512880,5.39631696,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597513092,5.40210087,2366.7,2366.6,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726597513290,3.2078,2366.7,2366.6,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726597513593,6.3658662,2366.7,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597513783,6.3658662,2366.7,2366.5,4.14924]
["bitfinex-derivatives","ETHF0:USTF0",1726597513985,2.19429951,2366.6,2366.5,4.14924]
["bitfinex-derivatives","ETHF0:USTF0",1726597514589,5.40209951,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597514788,5.40271695,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597515288,5.40271695,2366.7,2366.6,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726597515484,3.2078,2366.7,2366.6,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726597516082,2.7356462,2366.8,2366.6,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726597516289,1.64626469,2366.7,2366.6,7.94804]
["bitfinex-derivatives","ETHF0:USTF0",1726597516492,2.19485367,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597516795,2.19485367,2366.8,2366.7,1.04279185]
["bitfinex-derivatives","ETHF0:USTF0",1726597516984,2.19485367,2366.8,2366.7,5.26839185]
["bitfinex-derivatives","ETHF0:USTF0",1726597517184,2.19485367,2366.8,2366.7,5.05462]
["bitfinex-derivatives","ETHF0:USTF0",1726597517381,2.7356462,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726597517693,2.7356462,2366.9,2366.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726597518794,3.2078,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597519292,3.63017,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597519689,3.2078,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597519882,3.63017,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597520190,3.2078,2367.0,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597520388,3.2078,2367.0,2366.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726597520389,0.4224,2366.9,2366.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726597520594,2.19753302,2366.6,2366.5,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1726597520796,2.19753302,2366.6,2366.5,4.14925]
["bitfinex-derivatives","ETHF0:USTF0",1726597521692,2.19753302,2366.6,2366.5,5.20539]
["bitfinex-derivatives","ETHF0:USTF0",1726597522085,2.19753302,2366.6,2366.5,4.14925]
["bitfinex-derivatives","ETHF0:USTF0",1726597522284,3.16933628,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597522285,2.74691628,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597522485,0.42244,2366.6,2366.5,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726597522693,4.81789319,2366.6,2366.5,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726597522887,4.81789319,2366.6,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597522888,0.42245,2366.5,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597523084,4.78276252,2366.5,2366.4,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1726597523283,4.39526252,2366.5,2366.4,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1726597523493,3.8462755,2366.5,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597523699,4.39526252,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726597523885,5.78833369,2366.7,2366.1,2.21784541]
["bitfinex-derivatives","ETHF0:USTF0",1726597523886,8.57371369,2366.7,2366.1,2.21784541]
["bitfinex-derivatives","ETHF0:USTF0",1726597524085,3.84628532,2366.2,2366.1,1.58405541]
["bitfinex-derivatives","ETHF0:USTF0",1726597524294,3.84628532,2366.2,2366.1,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1726597524494,4.81825466,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597524686,4.27270348,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597525098,4.39592964,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726597525397,4.39592964,2366.3,2366.2,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1726597525699,4.94731369,2366.4,2366.2,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1726597525700,9.34324333,2366.4,2366.3,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1726597525998,4.39592964,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726597526197,4.39592964,2366.5,2366.4,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726597528296,4.39592964,2366.5,2366.4,9.00426]
["bitfinex-derivatives","ETHF0:USTF0",1726597528692,4.39592964,2366.5,2366.4,5.70426]
["bitfinex-derivatives","ETHF0:USTF0",1726597529000,4.39592964,2366.5,2366.4,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1726597529503,7.14647554,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726597529801,2.74895231,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597529802,3.17137231,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597530203,2.74895231,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597530702,3.17137231,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597530896,0.42242,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597531403,0.42244,2366.6,2366.5,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726597531709,2.74853557,2366.6,2366.5,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726597531897,3.17097557,2366.6,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597532201,0.42245,2366.5,2366.4,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1726597532396,8.24962557,2366.5,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597532595,12.47522557,2366.5,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597532798,11.41908557,2366.5,2366.4,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726597535107,7.19348557,2366.5,2366.4,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726597535400,0.8147,2366.5,2366.4,4.77866]
["bitfinex-derivatives","ETHF0:USTF0",1726597535606,3.98568557,2366.5,2366.4,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726597536606,3.56323557,2366.5,2366.4,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726597537004,3.98568557,2366.5,2366.4,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726597537200,7.78883557,2366.5,2366.4,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726597537805,8.21128557,2366.5,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597538004,0.42249,2366.3,2366.2,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726597538205,5.96005217,2366.3,2366.2,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726597538413,10.60894217,2366.3,2366.2,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726597538712,6.97865217,2366.3,2366.2,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726597539008,2.75225217,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726597539214,1.23717,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726597540311,1.23717,2366.5,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597540495,0.8147,2366.5,2366.3,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726597540703,2.75290614,2366.4,2366.3,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726597543410,3.72117278,2366.7,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726597543411,2.75290614,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726597543707,2.20427297,2366.6,2366.4,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1726597543914,2.20427297,2366.6,2366.5,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1726597544108,2.75290614,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597545510,0.83241,2366.8,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597545709,2.75517278,2366.6,2366.5,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1726597551712,0.42244,2366.6,2366.5,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726597551907,3.2078,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597551908,3.63023,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597552109,0.84043,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597552315,7.34697278,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597553225,0.84043,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597553426,4.13917278,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597553811,3.71674278,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597554011,4.54785278,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597554218,4.12544278,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597554426,4.13838617,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597555117,0.8267,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597555521,0.42242,2366.7,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726597555727,3.31293754,2366.7,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726597556323,3.31293754,2366.7,2366.6,0.98994507]
["bitfinex-derivatives","ETHF0:USTF0",1726597557024,3.31293754,2366.7,2366.6,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1726597557217,3.31293754,2366.7,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726597557426,3.73535754,2366.7,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726597557623,3.31293754,2366.7,2366.6,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1726597557822,3.31293754,2366.7,2366.6,2.0460452]
["bitfinex-derivatives","ETHF0:USTF0",1726597558321,3.31293754,2366.7,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726597558526,6.94315754,2366.7,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726597558822,3.63023,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597559222,7.47876324,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597559421,3.63023,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597559925,3.63023,2366.7,2366.4,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1726597559926,0.42244,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726597560120,3.74255671,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726597560430,3.31345671,2366.7,2366.6,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1726597560626,3.31345671,2366.7,2366.6,0.98996204]
["bitfinex-derivatives","ETHF0:USTF0",1726597561424,3.31345671,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597561619,0.4224,2366.8,2366.7,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726597561831,4.27093324,2366.8,2366.7,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726597562030,4.27092324,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726597562538,0.4224,2366.8,2366.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726597562828,4.27094324,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597563231,4.27094324,2366.8,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597563232,0.42243,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597563425,3.84853324,2366.8,2366.7,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1726597563622,3.31435588,2366.9,2366.7,5.76395008]
["bitfinex-derivatives","ETHF0:USTF0",1726597563930,3.31435588,2366.9,2366.8,4.28988008]
["bitfinex-derivatives","ETHF0:USTF0",1726597564127,3.31435588,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597564424,4.67269324,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597564633,4.67269324,2367.1,2366.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1726597564836,3.31528926,2367.0,2366.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1726597565127,3.84853324,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597565338,3.84853324,2367.1,2367.0,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1726597565519,8.24446288,2367.3,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597565725,4.27084324,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597566231,4.27084324,2367.3,2367.2,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726597566232,3.84853324,2367.3,2367.2,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726597566627,8.69803324,2367.4,2367.2,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726597566828,3.31713415,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597567031,3.73944415,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597567328,4.27084324,2367.3,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597567524,3.2078,2367.1,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597567729,0.4196,2367.0,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597567925,4.57417761,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726597568126,4.15180761,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597568427,4.15180761,2367.0,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597569236,4.15180761,2367.0,2366.9,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726597569434,6.52410761,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597569631,3.2078,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597569838,3.2078,2367.1,2367.0,5.06467]
["bitfinex-derivatives","ETHF0:USTF0",1726597570129,3.2078,2367.1,2367.0,5.63209725]
["bitfinex-derivatives","ETHF0:USTF0",1726597570339,3.2078,2367.1,2367.0,5.06467]
["bitfinex-derivatives","ETHF0:USTF0",1726597570533,3.2078,2367.1,2367.0,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1726597571231,3.2078,2367.1,2367.0,8.36467]
["bitfinex-derivatives","ETHF0:USTF0",1726597571533,3.2078,2367.1,2367.0,4.13987]
["bitfinex-derivatives","ETHF0:USTF0",1726597573339,3.63015,2367.1,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597573539,0.3886,2367.0,2366.9,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726597574027,0.81098,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726597574229,0.81098,2367.0,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597574230,0.3886,2367.0,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597574437,3.6302,2366.8,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597574633,3.73869761,2366.9,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597574836,0.42239,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726597575038,0.42239,2366.9,2366.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726597575445,0.42238,2366.9,2366.8,3.72239]
["bitfinex-derivatives","ETHF0:USTF0",1726597575644,4.12727761,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597575846,3.70490761,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597576137,0.3886,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597577440,0.81097,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597578252,0.3886,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597578441,0.3886,2367.0,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597578442,6.91100761,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597578641,3.2078,2367.1,2367.0,4.77829]
["bitfinex-derivatives","ETHF0:USTF0",1726597579138,3.2078,2367.1,2367.0,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1726597579544,3.2078,2367.1,2367.0,4.13157]
["bitfinex-derivatives","ETHF0:USTF0",1726597580941,4.15201761,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726597581139,7.35981761,2367.3,2367.2,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726597581643,7.35981761,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597581842,0.42233,2367.2,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597582345,0.42233,2367.2,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597582346,0.42235,2367.1,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726597583751,4.64715,2367.1,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726597583950,5.70303,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597584945,0.42235,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597585151,4.64715,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597586955,5.04535,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597587143,8.36165761,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597587340,0.82055,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597587544,5.04535,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597588048,8.36165761,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597588240,5.04535,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597588442,8.36165761,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597589449,9.41753761,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726597589638,0.42237,2367.0,2366.9,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1726597589844,7.35653697,2367.0,2366.9,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1726597590348,4.14873697,2367.0,2366.9,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1726597590549,7.35653697,2367.0,2366.9,3.72237]
["bitfinex-derivatives","ETHF0:USTF0",1726597591551,0.42244,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597591748,3.2078,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597591945,3.2078,2366.7,2366.6,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726597592141,0.42241,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597592347,3.63021,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597592651,0.42241,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597593446,3.31276697,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726597593645,4.14873697,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597594748,3.31276697,2367.0,2366.9,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1726597594953,6.52056697,2367.1,2367.0,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1726597595153,3.2078,2367.1,2367.0,5.17759]
["bitfinex-derivatives","ETHF0:USTF0",1726597595354,3.2078,2367.1,2367.0,5.60249]
["bitfinex-derivatives","ETHF0:USTF0",1726597595748,3.2078,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597596447,6.52056697,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597596748,3.2078,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597597156,6.52056697,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597597544,3.2078,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597597751,6.52056697,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597598456,3.2078,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597598656,6.52056697,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597598856,6.94291697,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597599153,6.52056697,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597599348,6.94291697,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597600453,6.52056697,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597601050,6.94291697,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597601552,3.31276697,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597606355,3.31778403,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597606558,3.74013403,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597607455,3.31778403,2367.1,2367.0,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1726597609563,4.27087324,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597611055,0.42234,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597611561,4.29384195,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597612155,4.64714,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597612553,9.04306964,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597612761,0.42235,2367.1,2367.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1726597612952,0.4224,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726597613151,4.29397774,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726597613652,0.4224,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726597614156,4.81832964,2366.9,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726597614360,14.62072964,2366.9,2366.4,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597614662,0.42251,2366.3,2366.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726597614854,4.29276787,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726597615958,0.42248,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726597616461,3.73698792,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726597616661,0.42248,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726597616957,4.25718787,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726597617353,0.3869,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726597617555,0.3869,2366.6,2366.5,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726597617860,3.7011165,2366.6,2366.5,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726597618261,3.87028787,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597618457,3.31399292,2366.7,2366.6,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726597619957,3.31399292,2366.8,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597620259,9.34324333,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597620260,4.71153787,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726597620563,7.07808787,2367.3,2366.9,3.51090269]
["bitfinex-derivatives","ETHF0:USTF0",1726597620862,7.07808787,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726597620863,3.2078,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726597621450,3.2078,2367.3,2367.1,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1726597622553,3.63011,2367.3,2367.1,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1726597622767,3.2078,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726597622956,0.42233,2367.2,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597623170,3.63012,2367.3,2367.1,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1726597623363,3.2078,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726597624464,3.63011,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726597624660,3.2078,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726597625167,4.4513,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597625357,1.2435,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597625759,4.4513,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597626865,3.6267,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597627060,7.49698787,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597627368,7.91927787,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597627561,7.91927787,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726597627562,7.49698787,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726597627954,3.87028787,2367.3,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726597628763,7.91928787,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597629065,7.49698787,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597629268,4.71147787,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597630572,7.91927787,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597630763,0.42232,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726597630963,4.2891102,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726597631470,0.42234,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597631665,0.84684,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597631968,0.4245,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597633861,7.9161902,2367.4,2367.0,5.16701]
["bitfinex-derivatives","ETHF0:USTF0",1726597634170,0.42232,2367.3,2367.2,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1726597634366,7.9157902,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597634676,7.91487153,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597635066,4.70707153,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597635266,7.36259979,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726597635763,0.42231,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597635965,0.42234,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726597636460,0.42234,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726597636461,0.42235,2367.1,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726597636772,0.4224,2366.8,2366.7,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597636967,3.7353874,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726597637171,7.9601874,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726597637672,7.9601874,2366.9,2366.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726597637673,0.42241,2366.8,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726597637861,0.42246,2366.5,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726597638067,2.7602621,2366.5,2366.4,4.28999653]
["bitfinex-derivatives","ETHF0:USTF0",1726597638263,2.7602621,2366.5,2366.4,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726597643975,2.7602621,2366.5,2366.4,4.77866]
["bitfinex-derivatives","ETHF0:USTF0",1726597644176,2.20642571,2366.5,2366.4,5.34618911]
["bitfinex-derivatives","ETHF0:USTF0",1726597644371,2.20642571,2366.5,2366.4,5.34618533]
["bitfinex-derivatives","ETHF0:USTF0",1726597645868,2.20642571,2366.5,2366.4,5.34619225]
["bitfinex-derivatives","ETHF0:USTF0",1726597646075,2.20642571,2366.5,2366.4,4.77866]
["bitfinex-derivatives","ETHF0:USTF0",1726597646274,2.20642571,2366.5,2366.4,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726597646969,2.7602621,2366.6,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597647173,2.7602621,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726597648980,2.7602621,2366.6,2366.5,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1726597649172,2.7602621,2366.6,2366.5,4.53135]
["bitfinex-derivatives","ETHF0:USTF0",1726597649474,2.7602621,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726597649679,2.7602621,2366.7,2366.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1726597650672,0.4224,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726597651677,0.42242,2366.7,2366.6,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1726597651878,0.42242,2366.7,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597652087,1.05619,2366.4,2365.8,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597652289,0.42258,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597652471,3.2078,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597652788,2.7573514,2365.8,2365.7,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726597652978,0.84837,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597652979,0.4258,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597653470,3.18227294,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597653673,0.4258,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597654969,3.18227294,2365.9,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726597655179,3.18227294,2365.9,2365.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726597655180,0.4258,2365.9,2365.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726597655382,2.20373623,2365.8,2365.7,6.93038]
["bitfinex-derivatives","ETHF0:USTF0",1726597655984,2.62631623,2365.8,2365.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726597656175,2.20298481,2365.7,2365.5,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1726597656377,2.62559481,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726597656582,0.42266,2365.4,2365.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726597656784,1.65211665,2365.3,2365.2,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1726597657177,1.65211665,2365.4,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726597659077,1.65211665,2365.4,2365.3,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1726597659282,0.4237,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597659283,2.07581665,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597660684,5.28361665,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597661191,3.2078,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597661881,3.2078,2365.5,2365.2,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1726597662082,1.65211665,2365.4,2365.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726597662283,1.65211665,2365.4,2365.3,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1726597662488,5.25931665,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597663091,5.68194665,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597663586,3.6072,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597663792,3.2078,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597663983,3.2078,2365.5,2365.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726597667983,3.63043,2365.5,2365.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726597668190,3.63043,2365.5,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726597669987,0.42267,2365.3,2365.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726597670186,0.4227,2365.1,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726597670586,0.4227,2365.1,2364.8,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1726597670587,4.01829,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597671187,3.5956,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597671391,0.3878,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597672700,4.01829,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597672905,3.5956,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597673295,4.01829,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597673608,0.81049,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597674407,0.3878,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597675501,0.81049,2365.2,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726597675699,0.81049,2365.2,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597675700,3.5956,2365.2,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597675908,1.05677,2365.1,2364.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726597676100,0.42279,2364.6,2364.5,2.09525551]
["bitfinex-derivatives","ETHF0:USTF0",1726597676398,0.42279,2364.6,2364.2,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726597676399,1.05704,2364.5,2364.2,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726597676598,3.2078,2364.3,2364.2,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726597677303,3.2078,2364.3,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726597678307,0.42279,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597678500,0.4228,2364.6,2364.4,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1726597678800,5.67331665,2364.8,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597679007,5.67331665,2364.8,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597679008,0.42279,2364.6,2364.4,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1726597679505,0.42279,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726597679506,3.2078,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726597679705,3.2078,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726597680102,5.67331665,2364.8,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597680301,0.42279,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597680805,4.0212,2364.8,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597681007,4.03197,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597681198,4.03197,2364.8,2364.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726597681199,3.6092,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597681400,3.6092,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597681595,3.6092,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597681801,4.03196,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597682003,3.6092,2364.8,2364.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726597682307,4.03196,2364.8,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597682610,4.03196,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597682818,8.26077,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597683019,8.26077,2364.8,2364.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726597683020,7.838,2364.8,2364.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726597683222,6.31823665,2364.8,2364.1,5.29285551]
["bitfinex-derivatives","ETHF0:USTF0",1726597683526,0.42282,2364.5,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726597683717,0.3938,2364.4,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726597684213,0.7969,2364.4,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726597684609,0.7969,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726597684610,1.21974,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726597684832,1.21974,2364.4,2364.1,2.09532551]
["bitfinex-derivatives","ETHF0:USTF0",1726597684833,0.42285,2364.3,2364.1,2.09532551]
["bitfinex-derivatives","ETHF0:USTF0",1726597685016,3.2078,2364.2,2364.1,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597685229,3.2078,2364.2,2363.5,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597685230,0.42297,2363.6,2363.5,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597685415,6.93078,2363.6,2362.9,2.09335551]
["bitfinex-derivatives","ETHF0:USTF0",1726597685616,3.2078,2363.6,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597685818,0.4206,2363.8,2363.2,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1726597686020,0.4206,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597686415,0.4206,2363.8,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597686622,0.4206,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597687619,0.4031,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597687816,0.4031,2363.9,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597688022,4.03382,2363.9,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597688516,4.03382,2363.9,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597688716,4.03382,2363.9,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597688924,3.6109,2363.9,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597689121,3.6109,2363.9,2363.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726597689122,6.9109,2363.9,2363.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726597689420,3.3,2363.5,2363.1,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597689622,1.05742,2363.7,2362.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726597689623,6.5078,2363.3,2362.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726597689829,0.42307,2363.1,2362.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726597690013,3.63088,2363.0,2362.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726597690325,3.63089,2363.0,2362.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726597690533,3.2078,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597691126,3.2078,2363.1,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597691322,3.2078,2363.1,2362.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726597691323,3.63087,2363.1,2362.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726597691628,3.2078,2362.9,2362.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726597691921,3.2078,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597692130,3.2078,2362.9,2362.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726597692422,3.2078,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597692616,3.2078,2362.9,2362.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726597692816,3.2078,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597693019,3.2078,2362.9,2362.8,3.72312]
["bitfinex-derivatives","ETHF0:USTF0",1726597693623,4.0536,2363.4,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597693819,4.0536,2363.4,2363.2,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1726597694016,3.636,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597694221,3.2078,2363.7,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597694416,3.2078,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597694821,3.2078,2363.7,2363.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726597695023,3.2078,2363.7,2363.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726597695322,7.86117,2363.7,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726597695518,7.86117,2363.7,2362.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1726597695519,0.423,2363.5,2362.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1726597695725,3.2078,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597696628,3.2078,2363.2,2363.1,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1726597697125,0.84998,2363.6,2363.1,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1726597697126,0.427,2363.6,2363.1,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1726597697428,3.6153,2363.7,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597697730,3.6153,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597697925,3.6153,2363.7,2363.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726597698130,3.2078,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597698627,3.2078,2363.7,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597698822,3.2078,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597701831,3.2078,2363.7,2363.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597702130,0.3981,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597703928,3.2078,2363.7,2363.3,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1726597704128,3.2078,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597705224,3.6069,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597705426,4.02978,2364.1,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597705930,3.6069,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597706420,3.2078,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597706626,0.8081,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597706627,0.3892,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597706820,3.63064,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726597706821,3.2078,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726597707331,3.2078,2364.4,2363.7,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1726597707332,0.42285,2364.3,2363.7,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1726597707632,3.2078,2364.0,2363.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726597707933,3.2078,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597709431,3.2078,2364.0,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597709731,3.6152,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597710028,3.2078,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597711229,2.04984499,2364.3,2363.7,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1726597711230,4.85024499,2364.3,2363.7,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1726597711526,5.27309499,2364.3,2363.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726597711728,3.2078,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597714031,0.4201,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726597714227,5.26054499,2364.6,2364.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1726597714533,3.2078,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597717538,5.41078481,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597718128,3.2078,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597719139,5.96427294,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597720135,3.2078,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597720350,5.96009214,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597720639,3.2078,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597720826,5.96014049,2364.3,2364.2,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1726597721029,3.2078,2364.3,2364.2,6.10594]
["bitfinex-derivatives","ETHF0:USTF0",1726597721236,5.41132146,2364.3,2364.2,6.10594]
["bitfinex-derivatives","ETHF0:USTF0",1726597721433,5.41132146,2364.3,2364.2,7.16311]
["bitfinex-derivatives","ETHF0:USTF0",1726597721630,2.20352146,2364.3,2364.2,7.16311]
["bitfinex-derivatives","ETHF0:USTF0",1726597722835,2.20352146,2364.3,2364.2,17.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726597723038,1.65315419,2364.4,2364.3,2.53711]
["bitfinex-derivatives","ETHF0:USTF0",1726597723236,2.20352146,2364.6,2364.4,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1726597723437,2.20352146,2364.6,2364.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1726597723629,2.20352146,2364.6,2364.5,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1726597723835,2.75505521,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597725343,3.63056,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597725639,3.63056,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597725640,0.42278,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597725845,2.62604368,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597726645,0.4228,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597726942,2.62606368,2364.6,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726597727140,3.03505368,2364.6,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726597727340,0.83179,2364.6,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726597727548,3.03505368,2364.6,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726597727743,0.83179,2364.6,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726597728742,3.98659592,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597729242,1.2325,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597729637,3.98659592,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597730246,1.2325,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597731447,3.43478173,2364.6,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597732453,0.42283,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726597732745,3.2078,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726597733851,3.6312,2364.5,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726597734051,3.6312,2364.5,2364.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1726597734348,6.51692505,2364.8,2364.6,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1726597734546,6.93968505,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597734744,3.2078,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597734944,6.51692505,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597735557,3.2078,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597736055,6.51692505,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597736759,6.93968505,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597737242,6.93446211,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597737446,6.51170211,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597737656,6.93428139,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597738150,0.42279,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597738354,3.72806582,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597738554,0.42279,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597738754,3.72842949,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597739553,3.30563949,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597739853,7.49644153,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597740054,3.63057,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597740352,7.49644153,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597740758,3.63057,2364.8,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597741145,0.4228,2364.7,2364.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726597741349,0.4228,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597741551,3.17903174,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597742353,0.4228,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597742554,3.17978605,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597742755,0.4228,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597743155,3.17978619,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597743350,0.4228,2364.7,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726597743654,0.42281,2364.6,2364.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597743857,1.8944,2364.6,2364.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726597744055,1.8944,2364.6,2364.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597744056,0.42284,2364.5,2364.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726597744255,1.47993,2364.4,2364.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726597744457,0.42288,2364.2,2364.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726597744663,3.18093745,2364.2,2364.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726597744852,6.98765745,2364.2,2364.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726597745157,2.75805745,2364.2,2364.1,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1726597745561,2.75805745,2364.2,2364.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726597745763,2.75805745,2364.2,2364.1,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1726597745956,5.96585745,2364.2,2364.1,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1726597746157,17.16027,2364.2,2363.8,2.09635551]
["bitfinex-derivatives","ETHF0:USTF0",1726597746362,17.16027,2364.2,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597746363,0.8122,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597746572,0.3982,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597747263,1.20898,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597747861,0.4229,2364.0,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726597748158,0.4229,2364.0,2363.4,2.72997551]
["bitfinex-derivatives","ETHF0:USTF0",1726597748159,6.60703223,2364.0,2363.4,2.72997551]
["bitfinex-derivatives","ETHF0:USTF0",1726597748350,0.42293,2363.9,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597748555,6.93774223,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597748755,3.2078,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597748961,4.09313223,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597749164,1.20898,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597749361,3.30703223,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726597750160,3.30703223,2364.2,2364.1,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1726597750351,6.51483223,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597751264,3.2078,2364.3,2364.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597751462,3.3149176,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726597751656,6.5227176,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597752262,3.2078,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597753064,7.4374,2364.3,2363.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726597753362,3.2078,2364.0,2363.9,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1726597753565,0.4229,2364.0,2363.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726597753762,0.42292,2363.9,2363.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726597753963,3.2078,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597754167,5.97140253,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597754368,2.76360253,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597754667,0.42292,2363.9,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726597754862,4.28879153,2363.9,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726597755358,3.86587153,2363.9,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726597755558,4.28879153,2363.9,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726597757466,3.86587153,2363.9,2363.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597757667,3.31605716,2363.8,2363.5,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1726597757967,3.31605716,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597758363,3.31605716,2363.8,2363.5,5.59197]
["bitfinex-derivatives","ETHF0:USTF0",1726597758364,4.28880153,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597760473,0.42295,2363.8,2363.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597760673,3.73577381,2363.8,2363.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597761971,3.31282381,2363.8,2363.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597762167,3.86587153,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597762168,3.31282381,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597762368,3.73574381,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597762571,0.83142,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597764672,3.2078,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597764866,3.31131609,2364.2,2364.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726597765069,0.42289,2364.1,2364.0,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1726597765379,7.73277609,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597765671,0.42288,2364.2,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597766174,4.65248,2364.2,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597766469,0.42288,2364.1,2364.0,1.61969]
["bitfinex-derivatives","ETHF0:USTF0",1726597766968,0.42288,2364.2,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597767174,7.30991609,2364.3,2364.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726597767368,3.2078,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597769869,6.51911609,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597770969,0.42288,2364.1,2364.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726597771174,3.7337947,2364.1,2364.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726597771383,0.4229,2364.0,2363.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1726597771570,2.75930442,2363.8,2363.7,1.66455]
["bitfinex-derivatives","ETHF0:USTF0",1726597771765,6.9416147,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597771971,3.2078,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597773473,6.5187147,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597773674,3.2078,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597774073,6.5187147,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597774873,3.2078,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597775176,3.3109147,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597775670,3.3109147,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726597776280,4.28558382,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597776476,3.86273382,2364.3,2363.7,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726597776684,6.94272173,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597776973,3.31203173,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597777174,0.42287,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726597778077,3.73545793,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597780884,0.42288,2364.2,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597781078,3.73547793,2364.2,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597781783,0.4229,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597782082,4.4753,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597784281,7.78789793,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597785181,8.33803382,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597785976,5.13023382,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597786178,8.33803382,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597787076,7.07053382,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597787279,3.2078,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597787476,7.07053382,2364.1,2364.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1726597787680,3.2078,2364.1,2364.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1726597788079,3.31762132,2364.1,2364.0,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1726597788284,3.86273382,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726597788486,4.28560382,2364.2,2364.1,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1726597788685,7.50208401,2364.2,2364.1,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1726597788889,3.63067,2364.2,2364.1,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1726597789388,0.42291,2364.0,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597789775,1.24811,2364.0,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597790581,0.8252,2364.0,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597790976,1.2481,2364.0,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597791180,0.8252,2364.0,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597791782,8.6533136,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597792784,8.2304136,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597792984,8.2304136,2364.1,2364.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726597792985,4.42535648,2364.1,2364.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726597793184,3.87175024,2364.1,2364.0,2.93052]
["bitfinex-derivatives","ETHF0:USTF0",1726597793392,3.87175024,2364.2,2364.1,2.53732]
["bitfinex-derivatives","ETHF0:USTF0",1726597793580,3.87175024,2364.3,2364.1,9.00812]
["bitfinex-derivatives","ETHF0:USTF0",1726597793781,3.87175024,2364.3,2364.2,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1726597797688,3.87175024,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597798686,7.07955024,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597798884,7.50276867,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597799085,0.42287,2364.2,2364.1,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726597799286,8.47930648,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597800192,12.80979966,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597800896,13.20159966,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597801992,13.20159966,2364.3,2364.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726597801993,12.77874966,2364.3,2364.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726597802194,8.66180846,2364.2,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597802393,4.23379766,2364.2,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597802594,4.23379766,2364.2,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597802595,0.42291,2364.0,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597802794,5.24130743,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597803189,0.3904,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597803393,0.42291,2364.0,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597803602,3.2078,2364.0,2363.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726597803800,3.2078,2364.0,2363.8,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1726597803801,3.8735628,2363.9,2363.8,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1726597804096,4.2799628,2363.9,2363.8,1.39011985]
["bitfinex-derivatives","ETHF0:USTF0",1726597804507,4.2799628,2363.9,2363.8,1.95821932]
["bitfinex-derivatives","ETHF0:USTF0",1726597804797,0.82932,2363.9,2363.8,0.56809985]
["bitfinex-derivatives","ETHF0:USTF0",1726597804993,5.25683223,2363.9,2363.8,0.56809985]
["bitfinex-derivatives","ETHF0:USTF0",1726597806398,5.25683223,2363.9,2363.8,0.99103985]
["bitfinex-derivatives","ETHF0:USTF0",1726597806791,6.31413223,2363.9,2363.8,0.56809985]
["bitfinex-derivatives","ETHF0:USTF0",1726597806996,10.34946661,2363.9,2363.8,0.56809985]
["bitfinex-derivatives","ETHF0:USTF0",1726597807195,22.3540803,2363.9,2363.8,0.00209986]
["bitfinex-derivatives","ETHF0:USTF0",1726597807497,22.38629272,2363.9,2363.8,0.00209986]
["bitfinex-derivatives","ETHF0:USTF0",1726597807693,22.38629272,2363.9,2363.4,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597807694,1.48047,2363.5,2363.4,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597807996,1.48047,2363.5,2363.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726597807997,1.05753,2363.4,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597808301,2.76524147,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597808494,0.82682,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597808694,0.4038,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597809003,3.2078,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597809496,3.2078,2363.5,2363.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726597809703,3.2078,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597810008,0.42301,2363.4,2363.3,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726597810189,0.42303,2363.3,2363.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726597810393,0.42306,2363.1,2363.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726597810595,3.63086,2363.1,2363.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726597810892,6.39590998,2363.1,2363.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726597811093,3.6346,2363.1,2363.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726597811295,5.419168,2363.1,2363.0,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1726597811602,3.63086,2363.1,2363.0,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1726597811806,3.2078,2363.1,2363.0,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1726597812104,5.41859442,2363.1,2363.0,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1726597812597,5.84165442,2363.1,2363.0,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1726597812901,2.21079442,2363.1,2363.0,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1726597813201,3.2078,2363.1,2362.4,7.47689179]
["bitfinex-derivatives","ETHF0:USTF0",1726597813500,3.2078,2363.1,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597813501,2.2107342,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597813704,5.4185342,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597813894,2.2107342,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597814198,2.2107342,2363.1,2363.0,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1726597814408,2.21010826,2363.1,2363.0,3.72308]
["bitfinex-derivatives","ETHF0:USTF0",1726597814707,2.21010826,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597815103,2.63315826,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597815300,2.21010826,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597815507,2.21013155,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597815804,2.21013155,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726597815805,2.21018053,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726597816000,2.21018053,2363.2,2363.1,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1726597816205,2.21018053,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597816997,3.2078,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597816998,5.97284998,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597817201,3.2078,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597817597,5.41840254,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597817994,3.2078,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597818603,5.4184191,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597819309,3.2078,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597819610,2.76504998,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597819611,2.21034409,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597819806,2.21034409,2363.5,2363.2,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726597819807,2.21036925,2363.5,2363.2,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726597820012,6.39582998,2363.6,2363.2,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726597820303,1.65794117,2363.3,2363.2,4.78064]
["bitfinex-derivatives","ETHF0:USTF0",1726597820701,1.65794117,2363.3,2363.2,9.01184]
["bitfinex-derivatives","ETHF0:USTF0",1726597822109,2.21058823,2363.5,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597822314,2.21058823,2363.5,2363.4,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1726597822512,2.21058823,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597822699,8.58868,2363.5,2363.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726597822907,2.63356985,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597823208,2.63356985,2363.2,2362.8,3.11974551]
["bitfinex-derivatives","ETHF0:USTF0",1726597823209,2.21050985,2363.2,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597823408,0.4231,2362.9,2362.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726597823613,0.42312,2362.8,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597823798,1.6577307,2362.8,2362.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726597824107,3.15319045,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597824308,2.76039045,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597825309,2.76039045,2362.8,2362.4,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726597825310,0.42314,2362.7,2362.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726597825513,2.20752728,2362.5,2362.4,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1726597826104,1.65508357,2362.5,2362.4,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1726597826305,2.60032728,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597826607,2.60006888,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597827010,2.60006888,2362.6,2362.4,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726597827209,0.3928,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597827410,3.57542024,2362.6,2362.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726597827616,5.96726024,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597827808,5.41399202,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597828015,5.41399202,2362.4,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597828216,2.20482057,2362.3,2362.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726597828421,1.65362134,2362.2,2362.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726597828616,1.65357588,2362.2,2362.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726597828917,2.20482057,2362.2,2362.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726597829124,5.24892875,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726597829312,2.04112875,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726597829514,1.65232875,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597829710,1.65196453,2362.3,2362.2,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1726597830013,4.85976453,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597830213,4.85976453,2362.4,2362.3,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1726597830415,3.2078,2362.4,2362.3,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1726597830926,1.65196453,2362.5,2362.3,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1726597830927,1.65196453,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597831424,2.20482057,2362.7,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597831425,1.65196453,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597831719,2.20482057,2362.6,2362.2,4.76085]
["bitfinex-derivatives","ETHF0:USTF0",1726597831910,1.65091261,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597832107,2.20482057,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597832509,2.20482057,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597832820,6.77919024,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597832821,5.80142057,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597833009,3.5966,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597833424,5.24721177,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597833718,3.5966,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597835018,0.3937,2363.1,2362.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1726597835019,3.6015,2363.1,2362.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1726597835323,3.6015,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597835620,4.02458,2363.1,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726597835818,4.02457,2363.1,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597836219,3.6015,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597836425,4.02457,2363.1,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726597836641,0.42308,2363.0,2362.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726597837019,0.42308,2363.0,2362.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726597837217,0.42315,2362.6,2362.3,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597837423,3.2078,2362.4,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597837717,3.2078,2362.4,2361.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726597837718,0.42321,2362.3,2361.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726597837920,0.42321,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726597838122,6.5078,2362.4,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597838123,6.931,2362.4,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597838324,0.42321,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597838528,6.931,2362.4,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597838722,0.42321,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597838920,6.5078,2362.4,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597839118,0.42321,2362.3,2361.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726597839327,1.65117982,2362.2,2361.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726597839520,1.65117982,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597839830,2.07520277,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597840023,1.65199277,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597840324,0.42321,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597841016,3.631,2362.4,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597841220,0.42321,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597842013,13.5336,2362.3,2361.5,5.37109333]
["bitfinex-derivatives","ETHF0:USTF0",1726597842227,3.2078,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726597843121,3.6366,2362.4,2361.7,4.35828]
["bitfinex-derivatives","ETHF0:USTF0",1726597843321,3.63104,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726597843726,11.79953,2362.1,2361.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726597843928,3.72331,2361.8,2361.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726597844121,4.26579,2362.4,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597844320,6.5078,2362.4,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726597844524,6.5078,2362.4,2361.5,4.68847]
["bitfinex-derivatives","ETHF0:USTF0",1726597844525,0.42327,2362.0,2361.5,4.68847]
["bitfinex-derivatives","ETHF0:USTF0",1726597844725,0.4288,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597845718,2.08079277,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597846226,0.4288,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726597846728,2.46569277,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597846929,2.46597042,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597847131,2.88919042,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597847323,0.8137,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597848130,2.46592107,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597848434,1.65220204,2362.3,2362.1,4.35811]
["bitfinex-derivatives","ETHF0:USTF0",1726597848731,2.20482057,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597848732,1.65220204,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597848932,1.65220204,2362.6,2362.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726597849132,2.75946024,2362.9,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597849133,1.65220204,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597849332,1.65281351,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597849533,1.65279824,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597849932,2.20482057,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597851435,3.2078,2363.0,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597851436,1.65416045,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597851936,3.14956024,2363.3,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597851937,2.20482057,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597852136,0.3901,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597852333,2.59618156,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597852637,3.57259024,2363.3,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726597852931,2.20596816,2363.2,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597853131,2.20634858,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597853537,2.62939858,2363.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726597853733,1.65467489,2362.9,2362.8,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726597854039,2.62941858,2363.1,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597854531,2.20634858,2363.0,2362.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726597854735,1.65444547,2362.8,2362.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597855136,2.07064547,2362.8,2362.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597855326,2.49376547,2362.8,2362.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726597855527,2.20634858,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597855736,3.04566858,2362.8,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597855940,2.20634858,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597856331,2.62254858,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597856526,5.2858096,2363.2,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597856732,4.04706,2363.2,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597856937,4.04706,2363.2,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726597858535,3.624,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597859946,1.6549496,2363.4,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597860237,5.81504858,2363.5,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597860238,5.6866496,2363.5,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597860438,2.20634858,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597860628,2.20634858,2363.4,2363.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726597860830,1.65525258,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726597861836,0.42303,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726597862035,3.74255166,2363.4,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597862234,6.92823166,2363.5,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597862436,7.35123166,2363.5,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597862745,3.74254166,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597863039,3.31953166,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597864040,3.74254166,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597864235,3.74254166,2363.4,2363.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726597864437,2.759248,2363.1,2363.0,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726597864639,2.759248,2363.1,2363.0,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1726597864833,2.759248,2363.1,2363.0,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1726597865433,3.74257166,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597866240,3.31953166,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597866539,2.761072,2363.4,2363.3,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1726597866739,0.42296,2363.7,2363.3,4.65423]
["bitfinex-derivatives","ETHF0:USTF0",1726597866936,2.76120876,2363.4,2363.3,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726597867140,2.76120876,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597867335,3.72273166,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597867541,3.58767712,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597867742,7.9336,2363.7,2363.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726597868044,2.20898776,2363.4,2363.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726597868343,3.18424471,2363.5,2363.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726597868644,2.20912609,2363.4,2363.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726597869439,2.76123471,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597869840,3.16443471,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597870237,0.42297,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597870437,6.5078,2363.6,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597870639,0.42301,2363.4,2363.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726597870840,0.42301,2363.4,2363.2,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1726597870841,2.62927395,2363.3,2363.2,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1726597871041,2.62927395,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597871250,2.20767395,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597871448,3.99997814,2363.5,2363.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1726597871644,1.65505609,2363.2,2363.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1726597871839,1.65505609,2363.2,2363.1,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1726597872443,1.65505609,2363.2,2363.1,9.43452]
["bitfinex-derivatives","ETHF0:USTF0",1726597872944,2.20678482,2363.4,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597872945,1.65505609,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597873152,2.20678482,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597873443,1.6549869,2363.5,2363.4,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1726597873647,1.6549869,2363.6,2363.5,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1726597873848,2.20678482,2363.8,2363.6,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1726597873849,1.6549869,2363.7,2363.6,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1726597874046,2.20678482,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597874348,2.75977814,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597875540,3.74245166,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597876349,0.42294,2363.8,2363.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726597876648,0.42294,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597876851,3.74247166,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597877050,7.54993166,2363.8,2363.2,4.77062]
["bitfinex-derivatives","ETHF0:USTF0",1726597877241,2.20712698,2363.3,2363.2,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1726597878243,2.20712698,2363.3,2363.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726597878244,0.42304,2363.2,2363.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726597878446,0.42304,2363.2,2362.7,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726597878447,2.75769245,2363.2,2362.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726597878655,3.15251303,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597878844,0.3947,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597879247,0.3947,2363.1,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726597879451,0.3947,2363.1,2362.4,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726597879653,0.3947,2363.1,2362.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726597879654,2.20611892,2362.6,2362.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726597879849,2.20611892,2362.5,2362.4,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1726597880050,2.75764865,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597880247,2.75764865,2362.6,2362.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726597880455,3.73943166,2362.9,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597880456,3.31953166,2362.7,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597880658,0.3947,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597880853,0.3947,2362.6,2362.4,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597881058,0.3947,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597881751,0.81786,2362.6,2362.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726597882047,2.20610927,2362.2,2362.1,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1726597882556,2.75763659,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597882557,1.65442806,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597882765,5.88802806,2362.3,2362.1,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1726597883055,2.20610927,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726597883252,1.6544753,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726597885359,1.6544753,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597886065,1.65441755,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597886650,5.41390927,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726597886851,5.41390927,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597887051,5.41390927,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726597887354,2.20610927,2362.2,2361.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726597887658,1.65474703,2362.1,2361.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726597888063,1.65474703,2362.1,2362.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597888558,1.65474703,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597889253,1.65459748,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726597889454,1.65462411,2362.3,2361.9,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1726597889759,1.65462411,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726597890755,2.20610927,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597891856,2.20610927,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726597893262,3.6025,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597893263,2.60080927,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597893661,2.20610927,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597894061,3.58125659,2362.8,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597895066,2.75763659,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597897572,3.18076659,2362.7,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726597897768,2.20696268,2362.6,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726597899065,0.42317,2362.5,2362.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1726597899265,2.07132029,2362.4,2362.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726597899466,2.07132029,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597899467,3.45906268,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597900464,3.45871921,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597900675,1.2521,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597900876,4.00973659,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597901270,1.2521,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597901472,3.45832072,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597901673,3.45832567,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597901868,1.2521,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597902063,3.45826036,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597902470,3.45826775,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597905276,3.03506775,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597906378,3.45825775,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597906678,0.42321,2362.3,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597906882,2.20616775,2362.3,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597907173,3.04575775,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597907571,0.4164,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726597907772,2.20616775,2362.5,2362.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1726597908072,1.65405253,2362.9,2362.7,2.11568]
["bitfinex-derivatives","ETHF0:USTF0",1726597908273,1.65405253,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597908475,1.65405253,2363.2,2363.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1726597908785,1.65405253,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597908981,2.20616775,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597910178,0.42303,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597910975,2.62872586,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597911181,0.42303,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597911976,3.17953659,2363.4,2362.9,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1726597912179,1.65435808,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597912582,2.20581078,2363.1,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726597912882,3.60801659,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597913178,3.18493659,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597913378,0.4273,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597913679,3.18493659,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597913881,2.75763659,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597914376,2.75763659,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726597914777,2.75683099,2363.4,2363.2,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1726597915071,2.75683099,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597915278,3.6308,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597915584,3.6308,2363.5,2363.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726597915585,0.42301,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597915781,2.7553457,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597916081,2.20399849,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597916383,2.7553457,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597916685,3.1783157,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597916876,2.7553457,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597917577,2.7553457,2363.6,2363.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726597917777,1.65274959,2363.3,2363.2,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1726597918173,1.65274959,2363.3,2363.2,5.05014]
["bitfinex-derivatives","ETHF0:USTF0",1726597918575,1.65274959,2363.3,2363.2,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1726597918777,2.62667612,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597918976,2.20366612,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597919177,2.7553457,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597919778,5.96299433,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597920078,2.20424148,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597920283,2.75519433,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597920678,3.17816433,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597920883,2.62769857,2363.6,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597921183,2.20472857,2363.5,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597921381,5.41252857,2363.5,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597921584,2.20514187,2363.4,2363.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726597921779,2.62815187,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597922085,2.62800688,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726597922282,6.37332734,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597922478,6.79631734,2363.5,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597922680,3.58851734,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597922874,2.75642734,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597923183,0.42297,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597923580,3.63074,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597923786,0.42296,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597923978,3.18075264,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597924284,3.18037906,2363.7,2363.3,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1726597924481,0.42296,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597925379,3.18150502,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597925581,2.75854502,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597925784,2.20691241,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597925987,2.20691241,2363.8,2363.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1726597926178,2.20691241,2363.9,2363.7,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726597926380,2.20691241,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597926784,6.38923502,2364.1,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726597927484,2.75854502,2364.0,2363.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726597927683,1.65441762,2363.8,2363.7,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1726597927986,2.20589017,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597928385,2.20589017,2363.9,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597928588,6.25473017,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597928785,6.25473017,2363.8,2363.6,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1726597929286,1.65364264,2363.7,2363.6,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1726597929483,0.42295,2363.7,2363.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726597929683,2.07305475,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597929887,0.4195,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597930084,2.62886017,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597932191,2.62733751,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597933090,0.42298,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597933688,0.42298,2363.6,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726597933689,0.423,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726597933896,1.65345258,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726597934200,5.28424258,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726597934392,4.86125258,2363.5,2363.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726597934590,2.20436751,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597934792,2.07283692,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597934983,0.4205,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597935189,0.84351,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597935489,0.4205,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597935691,2.07220697,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597935894,3.60205502,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597936693,3.17904502,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597938099,3.60205502,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597938697,3.31953166,2363.6,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597938903,2.75406465,2363.5,2363.4,3.72301]
["bitfinex-derivatives","ETHF0:USTF0",1726597939207,2.75423004,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597939395,2.75423004,2363.6,2363.5,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1726597939999,2.75423004,2363.6,2363.5,6.50247]
["bitfinex-derivatives","ETHF0:USTF0",1726597940199,2.20386603,2363.6,2363.5,5.44499]
["bitfinex-derivatives","ETHF0:USTF0",1726597940800,2.75423004,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597940801,3.17719004,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597941096,2.75423004,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597941304,2.75423004,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597941897,2.75436941,2363.8,2363.6,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726597942199,2.75436941,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597942503,2.75436941,2363.8,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597942699,2.75436941,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597942897,1.65270792,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597943503,2.62655056,2363.8,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597944006,1.65277501,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597944301,2.62655056,2363.8,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726597945203,2.20361056,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726597945396,2.20361056,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597945592,0.42292,2363.9,2363.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597945797,0.42296,2363.7,2363.5,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1726597945993,1.6533608,2363.6,2363.5,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1726597947411,3.05155107,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597947805,2.62858107,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597948506,2.62971129,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597948811,0.84707,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597949513,3.60143941,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597949715,3.17846941,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597949910,3.60143941,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597950811,0.84707,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726597951013,0.84707,2363.6,2363.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726597951014,4.6553,2363.6,2363.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726597951311,3.18349378,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597951511,0.42303,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597952312,3.31953166,2363.5,2363.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726597952512,7.37441166,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597952711,6.95143166,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597952907,7.37440166,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597953615,4.05487,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597953806,7.92765694,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597954409,8.48098398,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597954914,4.05487,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597955318,8.48098398,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597956215,0.42304,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597956721,3.74194097,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597957311,0.42304,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597957622,4.29500629,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726597958009,0.42304,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726597958208,5.22505142,2363.2,2362.8,6.03024551]
["bitfinex-derivatives","ETHF0:USTF0",1726597958413,2.76607548,2362.9,2362.8,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1726597958617,0.42308,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597958816,3.74260142,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597959721,4.29503629,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597959916,0.42307,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597960114,3.74302506,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597960415,0.42307,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597960814,3.32096571,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726597961222,3.74402571,2363.1,2363.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1726597962114,0.4231,2362.9,2362.8,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1726597962711,3.74377869,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597964022,0.4231,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597964526,3.74377869,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597964718,0.4231,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597965025,0.4231,2362.9,2362.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726597965911,0.4231,2362.9,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597965912,0.42313,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597966110,0.42313,2362.8,2362.4,2.73042551]
["bitfinex-derivatives","ETHF0:USTF0",1726597966111,7.35167869,2362.8,2362.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726597966423,0.8232,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597966617,0.8232,2362.8,2362.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1726597966923,3.74376869,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597967123,0.42312,2362.9,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597967419,0.42311,2362.9,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597967720,3.74378869,2362.9,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597969325,0.42311,2362.9,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726597974125,1.48092,2362.8,2362.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726597974326,0.42317,2362.6,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726597974528,3.18561324,2362.6,2362.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597974824,1.26325,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597975025,0.42315,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597975230,4.15739869,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597975429,0.83672,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597976035,0.42313,2362.8,2362.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597976227,0.83671,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597977127,0.42313,2362.8,2362.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726597977823,0.42315,2362.7,2362.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597978022,2.76157522,2362.7,2362.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597979236,2.76149092,2362.7,2362.5,4.35792]
["bitfinex-derivatives","ETHF0:USTF0",1726597979531,2.20920243,2362.6,2362.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597979727,2.20920243,2362.6,2362.5,3.72317]
["bitfinex-derivatives","ETHF0:USTF0",1726597979923,2.20920243,2362.6,2362.5,7.95597]
["bitfinex-derivatives","ETHF0:USTF0",1726597980723,2.20920243,2362.6,2362.5,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726597981230,2.20855009,2362.6,2362.5,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726597981430,2.20855009,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597981627,5.96929092,2362.7,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726597981929,5.96929092,2362.7,2362.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726597981930,2.76149092,2362.6,2362.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726597982134,3.18465092,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597982430,2.76149092,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597982633,3.18243177,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597982930,2.75928177,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597983121,3.18145535,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597984133,2.75830535,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726597984433,3.6212,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597984434,3.59484535,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597984642,3.59358717,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726597984839,3.2078,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726597985036,2.20588704,2362.8,2362.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726597985223,2.20588704,2362.9,2362.8,2.53872]
["bitfinex-derivatives","ETHF0:USTF0",1726597985427,2.20588704,2363.2,2363.1,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1726597985623,2.20588704,2363.3,2363.1,14.49666]
["bitfinex-derivatives","ETHF0:USTF0",1726597985836,2.20588704,2363.3,2363.2,4.78066]
["bitfinex-derivatives","ETHF0:USTF0",1726597986035,2.20588704,2363.3,2363.2,9.01186]
["bitfinex-derivatives","ETHF0:USTF0",1726597986238,2.20588704,2363.4,2363.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726597986537,5.96497524,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726597987241,3.2078,2363.5,2363.4,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1726597987735,5.4148937,2363.5,2363.4,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1726597987935,3.2078,2363.5,2363.4,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1726597988439,2.75717524,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726597988642,0.81916,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726597989136,3.32067869,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726597989337,2.75931358,2364.0,2363.7,10.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726597989537,3.16651358,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726597989745,2.20771013,2364.1,2364.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726597989932,2.20772126,2364.1,2364.0,11.0546]
["bitfinex-derivatives","ETHF0:USTF0",1726597990233,2.75931358,2364.2,2364.0,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726597990234,2.20772126,2364.2,2364.0,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726597990432,2.20772126,2364.2,2364.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726597990632,5.96711358,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726597991749,2.20644889,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726597992240,5.41424889,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597992435,5.41353559,2364.3,2364.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1726597992639,5.41353559,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597993039,5.41346626,2364.3,2364.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1726597993435,5.41346626,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597993640,5.41346626,2364.3,2364.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1726597993844,3.2078,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597994036,5.41346626,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726597994235,3.63066,2364.3,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597994436,2.20465015,2364.2,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726597994645,0.4162,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726598000043,0.83908,2364.1,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726598000239,0.42292,2363.9,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726598000442,9.00383,2364.1,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726598000443,1.25021,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726598000641,0.42292,2363.9,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726598000837,1.25021,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726598001242,0.8273,2364.0,2363.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726598001439,2.62758015,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726598001845,0.42293,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726598002544,2.62758015,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726598002850,0.42295,2363.8,2363.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726598003239,6.56197015,2363.9,2363.2,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1726598003441,5.83542015,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598004141,0.423,2363.5,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598004337,0.423,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598004747,0.8483,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598005051,0.8483,2363.5,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726598005052,0.42302,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726598005254,0.8483,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598005543,3.05296015,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598006049,0.42302,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598006344,5.83547015,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598006649,5.83547015,2363.4,2362.7,6.03027551]
["bitfinex-derivatives","ETHF0:USTF0",1726598006650,13.439,2363.4,2362.7,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726598006950,5.40846354,2363.1,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726598007154,0.3974,2363.0,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726598007453,2.20066354,2363.2,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598007653,2.59806354,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598008147,3.02110354,2363.3,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726598008344,0.4291,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726598008740,0.4291,2363.2,2363.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726598008741,0.4291,2363.2,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726598008942,0.85215,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598009346,6.26061354,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598010352,0.42307,2363.1,2362.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726598010554,3.2078,2362.9,2362.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726598010759,0.4027,2362.8,2362.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726598011549,3.2078,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726598011859,3.2078,2362.9,2362.8,4.65512]
["bitfinex-derivatives","ETHF0:USTF0",1726598012046,3.2078,2362.9,2362.8,5.08122]
["bitfinex-derivatives","ETHF0:USTF0",1726598012648,3.2078,2362.9,2362.8,6.13902]
["bitfinex-derivatives","ETHF0:USTF0",1726598012950,3.2078,2362.9,2362.8,12.52652]
["bitfinex-derivatives","ETHF0:USTF0",1726598014759,2.20066354,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598015058,0.42304,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598015450,2.62367354,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598015856,5.81926354,2363.5,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598016061,3.2078,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598016264,0.42297,2363.6,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598016555,0.42299,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598017361,5.40846354,2363.6,2363.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726598017565,3.2078,2363.3,2362.7,6.03026551]
["bitfinex-derivatives","ETHF0:USTF0",1726598017766,0.4099,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598018362,0.83296,2363.2,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726598018560,0.83296,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598019663,2.20066354,2363.3,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598019868,2.20066354,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598020062,3.04176354,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598022360,2.20066354,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598022568,2.20066354,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598022769,0.42297,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598022963,2.60036354,2363.7,2363.3,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1726598022964,2.20066354,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598023366,2.62361354,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598023660,2.62445788,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598024267,0.42295,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598024463,3.16822942,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726598025369,0.42297,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598025762,0.42299,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726598025962,3.17498007,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726598026158,2.75199007,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726598026365,0.42297,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598026875,0.85167,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598029372,0.85167,2363.7,2363.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598029373,0.42298,2363.6,2363.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598029575,3.63078,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598030078,0.42298,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598030772,0.85167,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598032687,0.42299,2363.6,2363.5,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598032985,0.42301,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726598033285,3.17943409,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726598033581,2.75642409,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726598034084,3.63078,2363.6,2363.5,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1726598034085,5.96422409,2363.6,2363.5,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1726598034273,3.18512409,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598034581,3.60807409,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598034883,3.60807409,2363.7,2363.6,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1726598035279,3.18512409,2363.7,2363.6,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1726598035583,3.60807409,2363.7,2363.6,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1726598038176,3.60807409,2363.7,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598038177,0.423,2363.5,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598038771,0.423,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598038772,2.75811713,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598039283,3.18110713,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598039484,0.42299,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598039681,0.42302,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598039879,3.17687626,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598040184,2.75897626,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598040492,0.42301,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726598041079,0.42299,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726598041287,3.74366869,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726598041482,0.42299,2363.6,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726598042587,0.42299,2363.6,2363.3,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1726598042588,0.42301,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726598042791,0.42303,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726598043084,0.83363,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726598043286,0.8279,2363.4,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726598043488,3.74365869,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598043687,4.13394869,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598044490,0.42301,2363.5,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598044681,3.73726556,2363.5,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598045685,4.26226629,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598045686,4.12754556,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598046286,0.81329,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598046484,4.12918255,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598047286,4.12962234,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598047484,7.54753234,2363.6,2363.5,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1726598047687,8.41716863,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598047892,4.54520234,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598048286,1.22887,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598048489,4.54536756,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598048890,3.71829756,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598050192,4.14126756,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598053591,0.82477,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598053794,4.14416441,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598054098,0.82477,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598054296,4.69673629,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598054485,0.82477,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598054996,4.14432838,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598055691,4.69673629,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598057398,0.82477,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598057794,4.70077277,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598057995,4.7008039,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598058499,0.82477,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598058690,4.70173673,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598058890,0.82477,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598059089,4.70173673,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598060393,4.70173673,2363.6,2363.5,0.98479104]
["bitfinex-derivatives","ETHF0:USTF0",1726598060597,4.70173673,2363.6,2363.2,4.77231]
["bitfinex-derivatives","ETHF0:USTF0",1726598060598,0.42301,2363.5,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598060795,4.30056613,2363.5,2363.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598060999,4.30056613,2363.5,2363.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726598061000,0.42303,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598061296,7.50838613,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598063606,3.63083,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598064494,0.42303,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598064694,3.63083,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598065105,0.42303,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598065503,3.63083,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598066105,13.439,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598066300,13.439,2363.4,2362.5,2.31935459]
["bitfinex-derivatives","ETHF0:USTF0",1726598066301,10.38535613,2362.9,2362.5,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726598066505,3.32228361,2362.7,2362.6,0.98510591]
["bitfinex-derivatives","ETHF0:USTF0",1726598067197,0.42313,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726598067393,0.42313,2362.7,2362.1,2.73054551]
["bitfinex-derivatives","ETHF0:USTF0",1726598067394,0.42318,2362.5,2362.1,4.97245551]
["bitfinex-derivatives","ETHF0:USTF0",1726598067594,0.428,2362.4,2362.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598067805,0.8415,2362.4,2362.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598068098,0.8415,2362.4,2362.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726598068099,0.42323,2362.2,2362.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598068299,3.63103,2362.2,2362.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598068896,6.94730744,2362.2,2362.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598069204,3.2078,2362.2,2361.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726598069408,2.2085518,2361.9,2361.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726598069902,2.2085518,2361.9,2361.8,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1726598070104,2.2085518,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598072304,2.2085518,2362.0,2361.8,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1726598072305,2.6318118,2362.0,2361.8,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1726598072506,2.6318118,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598072507,5.8396418,2361.9,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598072709,0.4233,2361.8,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726598073003,0.42332,2361.7,2361.5,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726598073210,2.07632631,2361.7,2361.5,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1726598073607,1.65300631,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598074002,2.6318618,2361.8,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598074204,1.65064649,2361.7,2361.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726598074415,0.42335,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598074615,5.27914649,2361.6,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598074799,2.07400649,2361.5,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598074998,0.4047,2361.4,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598075712,0.4047,2361.4,2361.1,0.33021142]
["bitfinex-derivatives","ETHF0:USTF0",1726598075909,0.4047,2361.4,2360.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726598075910,4.85844649,2361.3,2360.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726598076101,0.4234,2361.2,2360.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726598076300,3.6312,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598076704,1.65064649,2361.5,2361.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598076907,5.28178649,2361.6,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598077207,3.2078,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726598077412,3.63113,2361.6,2361.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598077617,3.2078,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726598077915,3.63113,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726598078116,3.63113,2361.6,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598078415,3.2078,2361.6,2361.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726598078612,0.42337,2361.4,2361.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1726598078805,0.84869,2361.3,2361.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726598079007,1.24529,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598079310,4.45309,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598079614,4.45309,2361.3,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598080313,4.45309,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598080616,1.24529,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598080912,0.4234,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726598081111,0.4234,2361.2,2360.8,0.33624591]
["bitfinex-derivatives","ETHF0:USTF0",1726598081310,0.4234,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726598081813,0.4234,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598082013,0.42342,2361.1,2361.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598082209,0.42341,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598082614,4.0297,2361.3,2360.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1726598082917,1.24529,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598083413,0.8219,2361.3,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598083608,1.2453,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598083816,0.42341,2361.2,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598085516,0.42343,2361.1,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726598085721,0.42342,2361.2,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598087117,4.0297,2361.3,2360.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726598087315,0.42341,2361.2,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598088212,4.4531,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598088916,4.0297,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598089118,5.0571,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598089321,5.48048,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598089523,8.68828,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598091427,0.4234,2361.2,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598092628,0.42342,2361.2,2361.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598093821,4.45309,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598094230,4.0297,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598094527,4.45308,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598095026,1.24528,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598095215,0.8219,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598095421,0.42337,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598097123,1.22866,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598100930,2.28704,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598101137,1.48181,2361.4,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598101625,1.87881,2361.4,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598101827,6.11401,2361.4,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598102834,5.05559,2361.4,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598103034,0.4118,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598103332,3.2078,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598103528,4.42658,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598103723,4.0033,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598103923,4.02538,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598106242,5.67602649,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598106536,4.02538,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598106837,3.6021,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598107040,3.2078,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598107336,4.1162,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598107337,2.46524649,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598107638,2.88848649,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598108030,2.46524649,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598108628,2.88848649,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598109229,3.4463918,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598109837,0.42328,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598110030,2.07273076,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598110233,2.6318318,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598110633,0.42331,2361.8,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598110939,2.6318618,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598111236,0.42331,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598111446,0.42334,2361.7,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726598111637,1.23464,2361.7,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726598112529,3.99038428,2361.7,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726598112731,1.23464,2361.7,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726598113639,0.3871,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598113849,0.81041,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598114033,4.01821,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598114230,3.31627744,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598114440,3.31627744,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598114739,3.2078,2362.0,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598114740,2.75870917,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598115041,4.55697744,2362.3,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598115042,2.75870917,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598117329,0.42323,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598118052,1.24032,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598118247,0.8171,2362.3,2361.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726598118441,1.24032,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598118645,0.42323,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598118933,0.42323,2362.2,2361.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726598118934,0.42325,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598119140,3.2078,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598119141,0.42323,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598119334,3.63103,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598120443,3.63103,2362.2,2361.7,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1726598120642,1.65319652,2361.8,2361.7,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1726598120843,1.65319652,2361.8,2361.7,2.66958]
["bitfinex-derivatives","ETHF0:USTF0",1726598121049,1.65319652,2361.8,2361.7,6.90398]
["bitfinex-derivatives","ETHF0:USTF0",1726598121449,1.65319652,2361.8,2361.7,7.24479685]
["bitfinex-derivatives","ETHF0:USTF0",1726598122451,1.65319652,2361.8,2361.7,17.60308685]
["bitfinex-derivatives","ETHF0:USTF0",1726598122648,1.65319652,2361.8,2361.7,20.81088685]
["bitfinex-derivatives","ETHF0:USTF0",1726598122848,2.20426203,2362.0,2361.9,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1726598123541,2.20426203,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598126349,3.60357754,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598128354,3.18032754,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598128547,0.84824,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598128848,0.425,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598129047,3.60356754,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598129254,0.425,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598129453,2.75532754,2362.2,2362.1,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1726598129653,3.2078,2362.6,2362.3,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1726598129654,2.200161,2362.4,2362.3,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1726598129850,2.200161,2362.6,2362.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726598130049,2.200161,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726598130255,2.615961,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726598131053,0.4158,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726598131254,1.05787,2362.7,2362.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726598131458,2.19852997,2362.5,2362.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726598131655,2.62169997,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598131858,2.62169997,2362.5,2362.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726598131859,2.19852997,2362.5,2362.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726598132150,2.61932997,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598132357,2.19852997,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598132549,2.61932997,2362.5,2362.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598132752,2.99482731,2362.4,2362.3,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598133656,2.60432731,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598134156,0.4064,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598135045,2.05491456,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598135247,2.05491988,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598136562,1.64851988,2362.4,2362.3,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1726598136763,1.64851988,2362.4,2362.3,5.47341]
["bitfinex-derivatives","ETHF0:USTF0",1726598137259,1.64849465,2362.5,2362.3,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726598137454,1.64849465,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598137760,2.19792731,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726598140160,2.62107731,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726598140357,2.19701007,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726598140563,3.17847754,2362.7,2362.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726598140564,0.42317,2362.5,2362.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726598140861,2.62016854,2362.5,2362.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726598141061,2.19699854,2362.5,2362.0,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1726598141264,1.64796167,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598141769,2.07117167,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598142164,0.42321,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598143855,1.6523,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598144252,4.40762754,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598144663,1.2291,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598144879,3.17850754,2362.5,2362.3,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1726598144880,2.19957932,2362.5,2362.3,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1726598145073,2.19957932,2362.5,2362.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1726598145363,2.75532754,2362.5,2362.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1726598145565,2.75532754,2362.5,2362.4,16.07195]
["bitfinex-derivatives","ETHF0:USTF0",1726598145763,2.75532754,2362.6,2362.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726598145963,3.16782754,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726598146266,3.16782754,2362.7,2362.6,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1726598146468,3.16782754,2362.7,2362.6,7.95595]
["bitfinex-derivatives","ETHF0:USTF0",1726598146668,2.19976869,2362.8,2362.7,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1726598146857,1.64992909,2362.8,2362.7,10.49031]
["bitfinex-derivatives","ETHF0:USTF0",1726598147058,1.64992909,2362.8,2362.7,16.49031]
["bitfinex-derivatives","ETHF0:USTF0",1726598147657,1.64992909,2362.8,2362.7,15.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726598148254,1.6496117,2362.9,2362.7,15.00934]
["bitfinex-derivatives","ETHF0:USTF0",1726598148460,1.6496117,2362.9,2362.8,4.65512]
["bitfinex-derivatives","ETHF0:USTF0",1726598148654,2.19976869,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726598148865,2.75532754,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726598149067,2.75532754,2363.1,2362.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726598149266,2.75532754,2363.0,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726598149571,2.75532754,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726598149867,2.75532754,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598149868,3.59832754,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598150066,2.19925533,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598150365,3.56722754,2362.8,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598150366,1.23502,2362.8,2362.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598150673,1.64940735,2362.4,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598150962,2.05070735,2362.3,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598151157,0.4013,2362.3,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598151360,2.05052812,2362.3,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598152263,2.6005098,2362.3,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598152462,2.9964098,2362.3,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598152760,0.7972,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598152966,2.19832695,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598153162,3.84719712,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598153471,0.7972,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598153472,2.05017017,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598153768,2.05024704,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598154461,2.05024704,2362.3,2362.2,4.65682]
["bitfinex-derivatives","ETHF0:USTF0",1726598155174,2.05024704,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598156172,2.04958864,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598156973,2.59962695,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598159164,2.60055211,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598159471,0.4013,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598159873,2.60106667,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598160072,0.4013,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598160265,3.15033169,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598160667,0.4013,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598160865,3.15033169,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598161875,0.4013,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598162273,3.15033169,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598162871,0.4013,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598163268,0.4013,2362.3,2362.2,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1726598163480,2.20016467,2362.3,2362.2,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1726598163869,2.20016467,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598164086,3.59212169,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598164675,3.16893169,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598165081,3.59212169,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598165979,3.17088918,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598166180,0.84309,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598166674,3.59378893,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598166871,3.59378893,2362.4,2362.1,4.35811]
["bitfinex-derivatives","ETHF0:USTF0",1726598166872,0.42321,2362.3,2362.0,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1726598167180,2.20054358,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598167381,0.42323,2362.2,2361.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726598167684,2.19994502,2362.0,2361.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726598167981,8.49956,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598168183,2.62285737,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598168379,2.74943422,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598168584,0.4298,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598168885,0.4298,2361.7,2361.6,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1726598168886,2.62903,2361.7,2361.6,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1726598169582,2.62903,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598170481,2.62903,2361.7,2361.6,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1726598170678,2.19923,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598171081,2.19923,2361.8,2361.7,9.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726598171477,1.64871431,2361.9,2361.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726598171674,1.64871431,2362.0,2361.9,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1726598171876,1.64871431,2362.0,2361.9,13.84316629]
["bitfinex-derivatives","ETHF0:USTF0",1726598172282,1.64871431,2362.0,2361.9,12.78496629]
["bitfinex-derivatives","ETHF0:USTF0",1726598172485,2.19923,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598172689,0.42322,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598172983,0.42322,2362.2,2361.8,1.27173856]
["bitfinex-derivatives","ETHF0:USTF0",1726598172984,0.42322,2362.3,2361.8,1.27173856]
["bitfinex-derivatives","ETHF0:USTF0",1726598173185,4.13237744,2362.4,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598173482,0.42321,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598173684,4.55557744,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598174086,4.55557744,2362.4,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598174691,0.42321,2362.3,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598174881,4.55557744,2362.4,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598175081,1.2393,2362.4,2362.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598175285,2.74855208,2362.2,2362.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598175493,2.74855208,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598176382,2.74855208,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598177085,0.8161,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598178401,1.23929,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598178595,0.8161,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598180289,3.31627744,2362.6,2362.3,11.79862]
["bitfinex-derivatives","ETHF0:USTF0",1726598180489,0.42316,2362.6,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598180694,2.75042856,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598183400,3.31627744,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598184399,5.13129613,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726598184400,3.31627744,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726598184602,3.2078,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726598184899,3.2078,2362.9,2362.8,7.95512]
["bitfinex-derivatives","ETHF0:USTF0",1726598185594,3.2078,2362.9,2362.5,2.29713]
["bitfinex-derivatives","ETHF0:USTF0",1726598185595,7.4398,2362.9,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726598185904,3.72303987,2362.7,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726598186592,3.29989987,2362.7,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726598186794,0.3945,2362.6,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726598188392,3.69439987,2362.6,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726598188596,0.3945,2362.6,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726598188990,3.69439987,2362.6,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726598189191,0.3945,2362.6,2362.5,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726598190604,3.14581924,2362.6,2362.5,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1726598193602,3.14581924,2362.6,2362.5,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726598193901,2.75131924,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726598194295,2.75131924,2362.7,2362.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1726598194296,1.1907,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726598195305,1.1907,2362.8,2362.7,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1726598195306,0.3893,2362.8,2362.7,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1726598195802,3.14231879,2362.8,2362.7,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1726598196107,0.3893,2362.8,2362.7,3.72313]
["bitfinex-derivatives","ETHF0:USTF0",1726598197105,0.3893,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726598198714,0.81242,2362.8,2362.4,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1726598199009,2.75232796,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726598199508,3.17312796,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726598200503,0.42318,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598200704,3.15120006,2362.4,2362.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726598201303,0.4001,2362.4,2362.2,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1726598201503,3.15777436,2362.3,2362.2,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1726598202007,3.15777436,2362.3,2361.8,0.21349856]
["bitfinex-derivatives","ETHF0:USTF0",1726598202008,3.6146,2362.3,2361.8,0.54266273]
["bitfinex-derivatives","ETHF0:USTF0",1726598202212,2.75069029,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598204010,0.4082,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598204011,3.15889029,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598204217,3.1584697,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598204512,3.15828774,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598204708,2.75008774,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598205312,2.75008774,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598205607,3.15044938,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598205810,0.4001,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598206002,0.4001,2362.4,2362.3,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1726598206202,2.75035068,2362.4,2362.3,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1726598206407,2.75035068,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598206613,2.75035068,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726598206811,2.75052559,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726598208419,2.75052559,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726598208917,0.42312,2362.8,2362.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726598209309,6.90969987,2362.9,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726598209514,7.33280987,2362.9,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726598209715,0.42312,2362.8,2362.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726598210013,0.4183,2362.7,2362.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726598210215,0.8251,2362.7,2362.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726598212216,3.57727459,2362.7,2362.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726598212421,2.75217887,2362.7,2362.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598212724,2.75217887,2362.7,2362.6,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1726598213925,2.75217887,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726598216123,7.33279987,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726598216124,6.90969987,2362.9,2362.8,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726598216323,3.29989987,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726598216523,0.4207,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726598216713,0.4207,2363.1,2363.0,4.13628]
["bitfinex-derivatives","ETHF0:USTF0",1726598216917,3.70699987,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598216918,0.4071,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598218524,3.16129826,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598218728,0.4071,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598219416,3.16093585,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598219722,0.4071,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598220723,3.70699987,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598221027,0.42307,2363.1,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726598221228,4.1354869,2363.1,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726598221915,3.7124169,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726598222424,0.4074,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726598222626,3.7121169,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598223127,4.1351569,2363.2,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726598223425,4.1351569,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598223426,6.91902338,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598223631,3.71122338,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598223922,3.30412338,2363.2,2363.1,4.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726598224127,2.75361359,2363.3,2363.1,12.55423596]
["bitfinex-derivatives","ETHF0:USTF0",1726598224336,2.75361359,2363.3,2363.2,12.21966]
["bitfinex-derivatives","ETHF0:USTF0",1726598224532,2.75361359,2363.4,2363.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726598225924,2.75361359,2363.5,2363.4,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1726598226229,4.28495613,2363.9,2363.5,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1726598226230,2.75361359,2363.7,2363.5,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1726598226429,2.20154653,2363.6,2363.5,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1726598226630,2.20154653,2363.6,2363.5,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1726598226824,1.65124775,2363.7,2363.6,2.53785]
["bitfinex-derivatives","ETHF0:USTF0",1726598227023,1.65124775,2363.7,2363.6,16.06825]
["bitfinex-derivatives","ETHF0:USTF0",1726598227223,1.65124775,2363.8,2363.7,2.53773]
["bitfinex-derivatives","ETHF0:USTF0",1726598227424,1.65124775,2363.8,2363.7,10.45743]
["bitfinex-derivatives","ETHF0:USTF0",1726598227626,1.65124775,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726598227831,1.65124775,2364.1,2364.0,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1726598228128,5.96141359,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598228129,1.4729411,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598228634,0.42,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726598228934,0.42,2364.5,2364.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1726598229626,0.42,2364.5,2364.4,7.95243]
["bitfinex-derivatives","ETHF0:USTF0",1726598229833,5.80624653,2364.8,2364.4,7.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726598230025,5.80624653,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726598230228,0.4101,2364.7,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726598231428,0.4101,2364.7,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726598231625,0.4101,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726598231829,0.4101,2364.7,2364.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726598232028,0.4101,2364.7,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726598232226,0.4101,2364.7,2364.0,4.97245551]
["bitfinex-derivatives","ETHF0:USTF0",1726598232534,0.4101,2364.7,2363.7,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726598232535,6.5078,2364.2,2363.7,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726598232725,1.2399,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598233134,1.2399,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598235531,1.2399,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598235835,1.66279,2364.1,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726598236035,1.2399,2364.1,2363.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726598236638,1.2399,2364.1,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726598236941,1.2399,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598237440,1.2399,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598238140,1.2399,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598238735,1.2399,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598239133,1.2399,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598239441,1.2399,2364.1,2363.6,7.56523]
["bitfinex-derivatives","ETHF0:USTF0",1726598239627,1.2399,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598240931,1.2399,2364.1,2363.6,7.56523]
["bitfinex-derivatives","ETHF0:USTF0",1726598241137,1.2399,2364.1,2363.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726598241338,1.2399,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598241339,1.66279,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598241732,5.89319,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598242436,1.66279,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598243950,1.2399,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598244834,1.2399,2364.1,2363.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726598245040,1.2399,2364.1,2363.6,7.56523]
["bitfinex-derivatives","ETHF0:USTF0",1726598245244,1.6628,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598245642,5.8932,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598246228,1.6628,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598249240,0.42294,2363.9,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726598249440,0.42291,2364.0,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598253144,1.66279,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598255838,2.72001,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598256147,0.42292,2364.0,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598256844,1.6628,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598257142,0.8144,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598257847,1.23728,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598258242,0.8144,2364.1,2364.0,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1726598258437,3.43026994,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598258642,0.42292,2364.0,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598258842,3.43028994,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598259254,7.66068994,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598260247,0.42292,2364.0,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598260547,2.62422474,2364.0,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598260953,3.97852742,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598261243,2.74123742,2364.0,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598261448,1.23729,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598261449,3.55563742,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598261650,0.8144,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598261849,5.0448,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598262038,7.79681081,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598262344,5.0448,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598262644,5.4677,2364.1,2363.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726598262846,1.23728,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598263446,5.46768,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598263749,5.0448,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598263948,0.8144,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598264247,5.0448,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726598265245,5.0448,2364.1,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598265246,0.42291,2364.0,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726598265451,6.10205,2364.1,2363.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726598265452,0.42292,2363.9,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726598265745,0.42292,2363.9,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726598265746,3.17762019,2363.9,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726598266146,2.75469019,2363.9,2363.4,4.35751]
["bitfinex-derivatives","ETHF0:USTF0",1726598266351,4.10388491,2364.1,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598266352,3.17765019,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598266844,5.46286,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598267044,5.0399,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598267251,5.0399,2363.7,2363.3,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1726598267448,1.23247,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598267639,0.8095,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598267845,0.8095,2363.7,2363.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726598267846,2.75546406,2363.4,2363.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726598268045,3.17634425,2363.3,2363.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726598268348,0.4211,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598268648,1.2051,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598269546,1.62813,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598270449,1.2051,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598271350,1.62813,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598271951,1.2051,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598272153,3.28948491,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598272353,3.28948491,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598272548,3.2078,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726598273645,3.63074,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726598274051,6.92022491,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726598274448,6.49728491,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726598274656,3.2078,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726598275256,0.42296,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598275552,1.25946,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598275757,5.48986,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598276453,1.25946,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598276855,5.48986,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598277555,8.77934491,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598277951,3.28948491,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598278154,3.63075,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726598278454,0.42297,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598278652,3.73087506,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598279855,3.73087506,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598280653,3.30790506,2363.7,2363.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726598280855,3.73087506,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598283765,3.30790506,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726598283960,0.4041,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726598284156,0.4229,2364.0,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726598284358,4.14349506,2364.1,2363.7,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1726598284657,2.75582415,2363.8,2363.7,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1726598284960,2.75582415,2363.8,2363.7,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1726598285150,2.75582415,2363.8,2363.7,5.07715]
["bitfinex-derivatives","ETHF0:USTF0",1726598285762,2.75582415,2363.8,2363.7,7.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726598285966,1.63759605,2363.9,2363.8,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1726598286262,6.91540506,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726598286263,0.3997,2364.4,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726598288659,0.3997,2364.4,2364.2,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1726598288966,0.42285,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598289160,3.70760506,2364.4,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598289364,0.42285,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598289762,4.13044506,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726598290065,3.70760506,2364.4,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598290260,0.42285,2364.3,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598290463,0.42285,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598290665,4.13043506,2364.4,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726598290865,0.42285,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598291067,4.13043506,2364.4,2363.9,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1726598291359,4.13044506,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726598293259,0.42285,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598293460,0.83275,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598294559,0.83275,2364.3,2364.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598295664,0.4099,2364.3,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726598295862,4.77493506,2364.3,2363.7,8.18025551]
["bitfinex-derivatives","ETHF0:USTF0",1726598296065,3.30790506,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598296264,0.42293,2363.9,2363.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726598296465,6.93863506,2363.9,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726598296764,0.42296,2363.7,2363.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726598297164,3.30790506,2363.7,2363.2,1.0789309]
["bitfinex-derivatives","ETHF0:USTF0",1726598297359,0.42301,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598297557,4.66285,2363.6,2363.2,0.6611309]
["bitfinex-derivatives","ETHF0:USTF0",1726598297558,3.73090506,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726598298767,3.30790506,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726598299767,3.73089506,2363.5,2363.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726598300863,0.42301,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598301473,0.4244,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598301765,0.84741,2363.4,2363.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598303365,5.71314,2363.4,2362.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726598303566,0.84742,2363.4,2362.9,4.35775]
["bitfinex-derivatives","ETHF0:USTF0",1726598303767,0.84742,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598304474,0.42303,2363.3,2363.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598305169,0.42305,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726598305468,0.42304,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726598305773,0.42304,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598305975,3.63084,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598306275,3.6322,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598306569,4.05521,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598306776,3.6322,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598307473,4.05521,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598307782,3.6322,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598308272,4.05521,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598308672,4.05521,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598308673,1.05757,2363.3,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598309177,0.42305,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598309790,5.28962,2363.2,2362.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1726598309986,0.42308,2363.1,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726598310289,1.05771,2363.0,2362.5,6.44178551]
["bitfinex-derivatives","ETHF0:USTF0",1726598310486,0.3911,2362.9,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726598310687,0.8142,2362.9,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726598310986,0.3911,2362.9,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726598311189,0.42305,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726598311383,0.81415,2363.2,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726598312093,0.42308,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598312286,3.63088,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598313696,6.37842577,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598314592,5.95534577,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598316191,3.2078,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598316888,5.40580262,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598317486,2.19800262,2363.1,2363.0,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1726598317993,2.58910262,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598318194,0.3911,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598318896,0.81414,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598319088,6.34644577,2363.2,2362.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726598319290,2.19896527,2363.0,2362.9,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726598319491,2.62203527,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726598319697,0.42307,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726598319992,6.34644577,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598319993,6.76949577,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598321088,0.42307,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598321384,2.62144434,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598323288,2.19838434,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598323483,2.62144434,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598323897,0.42306,2363.1,2363.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598324097,3.01253434,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598325185,6.22033434,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598325588,2.58948434,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598325790,2.19838434,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598326183,0.85113,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598326398,3.04844615,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598326795,0.4281,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598326998,0.85113,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598327300,3.04836889,2363.3,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726598327595,2.62529913,2363.3,2362.9,4.35774]
["bitfinex-derivatives","ETHF0:USTF0",1726598327791,1.64791018,2363.1,2362.7,4.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726598327993,1.64791018,2363.1,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726598327994,2.06841018,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726598328300,2.47301018,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726598328493,1.64791018,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726598328690,1.64791018,2363.0,2362.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726598328895,1.64791018,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726598331097,1.64791018,2363.1,2363.0,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726598331304,3.44535913,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598332398,3.02229913,2363.2,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726598334306,3.02229913,2363.2,2363.1,5.83838]
["bitfinex-derivatives","ETHF0:USTF0",1726598334307,2.19719913,2363.2,2363.1,5.83838]
["bitfinex-derivatives","ETHF0:USTF0",1726598334514,1.64762974,2363.3,2363.2,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1726598334802,1.64762974,2363.3,2363.2,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1726598335002,1.64762974,2363.3,2363.2,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1726598335404,1.64762974,2363.3,2363.2,15.45528]
["bitfinex-derivatives","ETHF0:USTF0",1726598335610,1.64762974,2363.3,2363.2,19.68648]
["bitfinex-derivatives","ETHF0:USTF0",1726598335901,1.64762974,2363.4,2363.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726598336403,2.19719913,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598337096,2.19719913,2363.5,2363.4,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1726598337299,2.74754577,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726598338303,0.83366,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598339605,4.13071492,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598339907,0.83366,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598340296,4.13071492,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726598340697,0.42299,2363.5,2363.2,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1726598340898,2.20310739,2363.3,2363.2,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1726598341097,2.75380725,2363.3,2363.2,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1726598341310,2.75380725,2363.3,2363.2,2.04245994]
["bitfinex-derivatives","ETHF0:USTF0",1726598341606,3.54968319,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598341801,0.7942,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598350906,1.21721,2363.4,2363.3,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726598351106,0.7942,2363.4,2363.1,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1726598351301,0.3958,2363.3,2363.2,0.98486897]
["bitfinex-derivatives","ETHF0:USTF0",1726598351505,0.3958,2363.3,2363.2,0.98487445]
["bitfinex-derivatives","ETHF0:USTF0",1726598352110,0.3958,2363.3,2363.2,0.9848698]
["bitfinex-derivatives","ETHF0:USTF0",1726598354210,8.11180408,2363.6,2363.3,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1726598354211,3.29705492,2363.6,2363.3,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1726598354409,3.29705492,2363.6,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598354410,0.4085,2363.5,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726598356915,0.8315,2363.5,2363.0,0.60080458]
["bitfinex-derivatives","ETHF0:USTF0",1726598357220,2.20539615,2363.1,2363.0,1.02388458]
["bitfinex-derivatives","ETHF0:USTF0",1726598357417,2.20539615,2363.1,2363.0,6.11580157]
["bitfinex-derivatives","ETHF0:USTF0",1726598357617,2.75674518,2363.1,2363.0,0.56181599]
["bitfinex-derivatives","ETHF0:USTF0",1726598357819,5.17883,2363.2,2362.5,4.26572]
["bitfinex-derivatives","ETHF0:USTF0",1726598358014,2.75523784,2362.9,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726598358212,2.75523784,2362.9,2362.8,0.98499542]
["bitfinex-derivatives","ETHF0:USTF0",1726598359224,0.84249,2363.0,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726598359520,0.84249,2363.0,2362.8,0.98500827]
["bitfinex-derivatives","ETHF0:USTF0",1726598359714,0.84249,2363.0,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726598360015,0.42312,2362.8,2362.4,2.07605551]
["bitfinex-derivatives","ETHF0:USTF0",1726598360222,2.20387291,2362.6,2362.5,1.88419419]
["bitfinex-derivatives","ETHF0:USTF0",1726598360414,2.20387291,2362.6,2362.5,9.41699419]
["bitfinex-derivatives","ETHF0:USTF0",1726598360812,3.59094114,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726598361013,3.59094114,2362.7,2362.6,0.98508238]
["bitfinex-derivatives","ETHF0:USTF0",1726598362919,3.59094114,2362.7,2362.6,0.9851018]
["bitfinex-derivatives","ETHF0:USTF0",1726598363820,3.59094114,2362.7,2362.6,0.98510808]
["bitfinex-derivatives","ETHF0:USTF0",1726598364121,3.59094114,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726598365821,3.59094114,2362.7,2362.2,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1726598366124,3.59094114,2362.7,2361.9,3.53897167]
["bitfinex-derivatives","ETHF0:USTF0",1726598366125,2.75484114,2362.4,2361.9,4.97245551]
["bitfinex-derivatives","ETHF0:USTF0",1726598366321,0.8415,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598366522,3.59634114,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598366718,0.8415,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598367221,3.04261874,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598367918,2.20111874,2362.3,2362.2,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726598368122,2.20111874,2362.3,2362.2,4.78129]
["bitfinex-derivatives","ETHF0:USTF0",1726598368425,2.20111874,2362.3,2362.2,4.15312]
["bitfinex-derivatives","ETHF0:USTF0",1726598368617,2.20111874,2362.3,2362.2,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726598368815,2.20111874,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598369625,2.20033893,2362.3,2362.2,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726598369929,2.20031832,2362.3,2362.2,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726598370426,5.96264114,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726598370626,5.96264114,2362.5,2362.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726598370826,3.17804114,2362.4,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598371018,0.42323,2362.2,2361.8,6.34629551]
["bitfinex-derivatives","ETHF0:USTF0",1726598371219,2.46798166,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598371430,0.8183,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598372024,2.4675242,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598372526,2.4675242,2362.1,2362.0,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1726598372918,2.4675242,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598373429,2.46639084,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598375114,2.46639084,2362.1,2362.0,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1726598375319,2.75484114,2362.4,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598375320,1.64809084,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598375721,0.8376,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598376120,2.48497098,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598376319,2.48466827,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598376521,3.03728194,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598376929,7.67468194,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598377129,0.42322,2362.2,2362.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598377338,1.64652523,2362.1,2362.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598377721,1.64652523,2362.1,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598377722,2.06976766,2362.1,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726598377936,1.64651766,2362.0,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726598379121,1.64651766,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598379422,2.06975766,2362.1,2361.9,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598379628,2.06975766,2362.1,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726598380223,5.40315031,2362.2,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598380224,1.64651766,2362.0,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598380430,0.7963,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598380636,1.2059,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598381135,1.2059,2361.9,2361.8,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726598385041,1.2059,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598385737,0.4072,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598389537,0.4072,2361.9,2361.8,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1726598391642,0.4072,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598394540,0.4072,2361.9,2361.8,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1726598395340,0.4072,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598399630,2.05371766,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598400744,0.83048,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598400947,0.4233,2361.8,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598401241,0.4233,2361.8,2361.2,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1726598401242,1.05829,2361.7,2361.2,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1726598401443,1.05829,2361.7,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598401444,2.07208431,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598401645,1.64872431,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598401953,2.49120479,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598402137,10.66063479,2361.5,2360.9,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1726598402339,2.19829908,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598402544,2.19829908,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598402840,6.38604114,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598403161,2.62158066,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726598403344,2.62160066,2361.1,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726598403646,2.19818066,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598403955,2.19818066,2361.1,2361.0,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1726598403956,1.64957117,2361.1,2361.0,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1726598404847,2.19818066,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598405845,6.38603114,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598406242,2.20034559,2361.2,2361.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598406940,1.65044954,2361.2,2361.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598407146,1.65044954,2361.2,2361.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598407147,2.20034559,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598408246,2.20034559,2361.3,2361.2,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1726598408447,2.20034559,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598408751,2.20034559,2361.5,2361.4,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1726598408944,2.20034559,2361.5,2361.4,7.95777]
["bitfinex-derivatives","ETHF0:USTF0",1726598409542,1.0585,2361.3,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726598409751,1.71365,2361.0,2360.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726598409947,1.2902,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598411139,1.2902,2360.8,2360.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598411344,1.2902,2360.8,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598411345,1.2902,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598412651,3.36459466,2360.5,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726598412950,2.94105466,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726598413939,1.65085466,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598414337,3.33105466,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598414547,3.33105466,2360.5,2360.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726598414853,2.04085466,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598415048,3.33105466,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598416148,1.6802,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598416346,3.33105466,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598416950,3.74565466,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598417149,2.0948,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598418848,1.7048,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598419247,1.65085466,2360.8,2360.4,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726598419448,1.2902,2360.7,2360.5,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1726598419751,1.2902,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598423152,1.2902,2360.7,2360.6,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1726598423555,1.2902,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598423853,1.2902,2360.7,2360.6,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1726598424057,1.2902,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598424955,3.636,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598425451,4.9262,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598427049,1.7184,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598428755,1.2902,2360.9,2360.8,4.78216]
["bitfinex-derivatives","ETHF0:USTF0",1726598428953,1.65085466,2361.2,2361.0,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1726598429254,3.29705492,2361.7,2361.0,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1726598429255,0.4102,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598429649,1.7004,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598430061,1.2902,2361.5,2361.4,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1726598430358,0.4102,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598430559,1.7004,2361.7,2361.6,3.72333]
["bitfinex-derivatives","ETHF0:USTF0",1726598430860,1.65085466,2362.2,2361.7,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1726598431048,3.35125466,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598431252,5.95945315,2362.5,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598431253,4.85865466,2362.5,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598431551,2.94105466,2362.5,2362.4,3.72319]
["bitfinex-derivatives","ETHF0:USTF0",1726598431752,1.2902,2362.5,2362.4,6.93099]
["bitfinex-derivatives","ETHF0:USTF0",1726598431953,1.2902,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598432562,2.93755354,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598432859,2.93755354,2362.5,2362.4,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726598433051,2.93762156,2362.5,2362.4,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726598433361,2.93762156,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598433560,2.93762156,2362.5,2362.4,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726598434263,2.93762156,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598434454,1.64742156,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598434657,1.2902,2362.1,2362.0,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1726598438661,1.64742156,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598438869,4.85522156,2362.5,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598439060,2.93762156,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598439562,1.2902,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598443468,0.4102,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726598443762,1.2902,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726598444670,4.5902,2362.6,2361.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726598444875,1.2902,2362.0,2361.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1726598447573,1.2902,2362.0,2361.9,1.87018]
["bitfinex-derivatives","ETHF0:USTF0",1726598448265,1.2902,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598448965,1.7056,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598450777,1.7056,2362.0,2361.9,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1726598450968,3.2078,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598451168,1.24137,2362.5,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598451469,1.2902,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598452367,1.6859,2362.4,2362.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598453362,2.10909,2362.4,2362.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726598453568,0.42321,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598453771,1.2902,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598453968,4.498,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598459673,4.92122,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598459977,10.26588,2362.2,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598460175,4.498,2361.8,2361.5,1.67245551]
["bitfinex-derivatives","ETHF0:USTF0",1726598460372,0.8172,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598460581,0.86689,2361.6,2361.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598460777,0.42342,2361.1,2361.0,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598461075,3.2078,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598461280,7.443,2361.1,2360.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1726598461478,0.4058,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726598462176,0.4058,2361.0,2360.9,4.65866]
["bitfinex-derivatives","ETHF0:USTF0",1726598462972,3.2078,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598463189,3.6194,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598463373,3.6194,2361.4,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598463576,3.6194,2361.4,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598463772,3.6194,2361.4,2361.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726598463974,3.6194,2361.4,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598464180,3.6194,2361.4,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598464885,3.6194,2361.4,2360.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598464886,3.6194,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598466681,3.6194,2361.4,2361.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726598466878,3.6194,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598467882,3.6194,2361.4,2361.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726598468179,3.6194,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598468484,3.6194,2361.4,2361.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726598468781,3.6194,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598468982,3.6194,2361.4,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598469178,2.05362156,2361.3,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598469385,0.4062,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598469678,5.26682156,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598470070,3.6194,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598470480,5.26682156,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598470877,0.42339,2361.3,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598471179,2.07081156,2361.3,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598471387,4.2352,2361.2,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598471677,4.2352,2361.2,2360.7,8.03264016]
["bitfinex-derivatives","ETHF0:USTF0",1726598471881,0.42344,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598472089,3.2078,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726598472282,4.85522156,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598472890,5.27869156,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598473080,1.64742156,2360.7,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726598473283,4.94742156,2360.7,2360.0,5.16460551]
["bitfinex-derivatives","ETHF0:USTF0",1726598473486,3.2078,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598473888,0.4016,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598476487,3.603,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598476685,0.3952,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598477490,4.85522156,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598477993,3.2078,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598478691,3.2078,2361.2,2360.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726598479085,3.2078,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598480493,3.2078,2361.2,2360.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726598480788,3.2078,2361.2,2361.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598481385,2.86201156,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598481580,2.86201156,2361.3,2360.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726598481581,2.43862156,2361.3,2360.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726598481786,2.86201156,2361.3,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726598482486,2.43862156,2361.3,2360.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726598482688,0.4013,2361.3,2361.2,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726598482997,1.64742156,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598483195,0.4051,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598483393,0.82845,2361.5,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598483690,4.03625,2361.5,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598483890,5.68367156,2361.5,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598484095,5.68367156,2361.5,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598484096,5.26032156,2361.5,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598484397,0.42341,2361.2,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598484691,3.6167,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598485285,0.42345,2361.0,2360.5,5.28828002]
["bitfinex-derivatives","ETHF0:USTF0",1726598485490,0.3977,2361.0,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726598485888,5.05634,2361.0,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726598486084,4.6329,2361.0,2360.5,4.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726598486298,0.3977,2361.0,2360.5,4.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726598486493,0.82115,2361.0,2360.5,4.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726598487099,0.82115,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598487100,3.2078,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598487288,3.2078,2360.8,2360.4,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1726598487289,3.63127,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598487486,3.63127,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598487794,7.86727,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598487986,7.86727,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598488183,3.63127,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598488383,4.236,2360.7,2360.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726598488592,0.4031,2360.7,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598488800,4.6391,2360.7,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598490299,3.2078,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598490493,4.85522156,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598490891,3.2078,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598491095,4.85522156,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598491294,3.2078,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598491897,2.07542156,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598492207,1.64742156,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598492694,5.88342156,2360.9,2360.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726598492892,5.88342156,2360.9,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598492893,5.27871156,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598493087,0.42349,2360.7,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598493286,5.27871156,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598493693,9.51471156,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598494890,9.09122156,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598496189,9.51469156,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598496396,0.4235,2360.7,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598496608,2.49034333,2360.7,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598496905,0.42352,2360.6,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726598497097,2.48869385,2360.6,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726598497604,2.06517385,2360.6,2360.1,4.01336551]
["bitfinex-derivatives","ETHF0:USTF0",1726598497901,5.67731385,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598498104,4.02884,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598498497,5.67870499,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598499203,4.02884,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598499597,3.6053,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598500500,0.3975,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598500999,0.82103,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598502103,3.02235252,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598502603,0.82103,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598503102,3.02235252,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598503905,2.59882252,2360.5,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598504203,2.20132252,2360.5,2360.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1726598504403,2.20132252,2360.5,2360.4,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726598504797,2.20132252,2360.5,2360.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726598505198,3.16835315,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598507398,0.84021,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598507593,6.50485492,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598507797,0.4235,2360.7,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598509004,3.29705492,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598509311,3.29705492,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598509609,0.42342,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598511109,3.72047492,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598511797,0.42347,2360.9,2360.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726598512006,0.42347,2360.9,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598512007,0.4235,2360.8,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598512308,0.42351,2360.7,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598512506,0.42353,2360.6,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598512904,4.65951,2360.6,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598513303,0.42351,2360.6,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598513808,3.72055492,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598514011,0.4235,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598514207,0.4235,2360.7,2360.3,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1726598514208,4.94104492,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726598515598,4.94104492,2360.8,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598515599,0.42352,2360.6,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598515802,3.63132,2360.6,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598518517,7.86732,2360.6,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598518815,11.17485958,2360.6,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598521711,7.86732,2360.6,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598522310,3.30753958,2360.7,2360.6,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1726598522516,7.60387323,2361.0,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598522517,3.30753958,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598522717,3.71283958,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598522916,4.13629958,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598525715,0.82876,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598525918,0.42347,2360.8,2360.5,1.39668787]
["bitfinex-derivatives","ETHF0:USTF0",1726598526125,3.73259873,2360.8,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598528317,0.42347,2360.8,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598528716,3.73374963,2360.8,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598529416,0.42347,2360.8,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598530018,4.27003408,2360.8,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598531920,3.84656408,2360.8,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598532427,4.27003408,2360.8,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598532826,3.84656408,2360.8,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598533022,3.84656408,2360.8,2360.7,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1726598533319,0.4053,2360.9,2360.7,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1726598533320,4.25186408,2360.9,2360.8,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1726598533532,4.25186408,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726598533830,4.25186408,2360.9,2360.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726598534625,0.4053,2360.9,2360.8,1.38070274]
["bitfinex-derivatives","ETHF0:USTF0",1726598534827,4.25186408,2360.9,2360.8,1.38070587]
["bitfinex-derivatives","ETHF0:USTF0",1726598535027,0.4053,2360.9,2360.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726598535331,4.25186408,2360.9,2360.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726598536030,0.4053,2360.9,2360.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726598536436,7.47780408,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726598536632,7.05436408,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726598536938,7.05436408,2361.0,2360.9,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1726598537129,3.2078,2361.0,2360.9,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1726598537324,6.52265956,2361.0,2360.9,2.04444097]
["bitfinex-derivatives","ETHF0:USTF0",1726598537833,3.31485956,2361.0,2360.9,7.33829097]
["bitfinex-derivatives","ETHF0:USTF0",1726598538022,4.39607323,2361.3,2361.1,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1726598538023,3.31485956,2361.2,2361.1,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1726598538223,6.52265956,2361.4,2361.2,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1726598538428,2.7608201,2361.5,2361.4,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1726598538622,2.7608201,2361.5,2361.4,2.04412097]
["bitfinex-derivatives","ETHF0:USTF0",1726598538827,2.7608201,2361.5,2361.4,7.17802827]
["bitfinex-derivatives","ETHF0:USTF0",1726598539245,2.7608201,2361.6,2361.5,2.54011]
["bitfinex-derivatives","ETHF0:USTF0",1726598539424,2.7608201,2361.6,2361.5,10.05455088]
["bitfinex-derivatives","ETHF0:USTF0",1726598539425,1.6555594,2361.6,2361.5,10.05455088]
["bitfinex-derivatives","ETHF0:USTF0",1726598539740,1.6555594,2361.6,2361.5,17.53603945]
["bitfinex-derivatives","ETHF0:USTF0",1726598539923,3.6168,2362.1,2361.5,17.53603945]
["bitfinex-derivatives","ETHF0:USTF0",1726598539924,2.20741254,2361.7,2361.5,16.05430945]
["bitfinex-derivatives","ETHF0:USTF0",1726598540125,2.7608201,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598540532,6.9168,2362.1,2361.5,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1726598540533,2.75727531,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598540836,0.42327,2362.0,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598541230,2.75760671,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598541431,2.75754197,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598541634,3.3,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598541830,6.05618071,2361.9,2361.4,4.59528442]
["bitfinex-derivatives","ETHF0:USTF0",1726598542035,1.65376146,2361.5,2361.4,5.01865442]
["bitfinex-derivatives","ETHF0:USTF0",1726598542534,1.65376146,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726598543137,1.65376146,2361.6,2361.5,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726598544428,1.65253656,2361.7,2361.5,5.29278]
["bitfinex-derivatives","ETHF0:USTF0",1726598544634,1.65253656,2361.7,2361.5,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1726598544835,1.65253656,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598545030,1.65253656,2361.7,2361.6,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1726598545234,2.20501528,2361.9,2361.6,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1726598545235,1.65253656,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598545435,2.20501528,2362.0,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598545436,1.65253656,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598545642,2.20501528,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598546235,3.44644657,2362.1,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726598546842,3.44644657,2362.1,2361.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726598547041,1.65117392,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598547538,1.65117392,2361.9,2361.8,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726598547736,3.44644657,2362.1,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598547737,1.65117392,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598548535,1.65117392,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598548734,2.20220657,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598548735,1.65117392,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598548934,2.05407392,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598549533,0.4029,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598550043,2.60510657,2362.3,2361.7,4.59568553]
["bitfinex-derivatives","ETHF0:USTF0",1726598550238,1.64923243,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598550438,2.07247243,2362.2,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598550739,2.07253243,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598551040,0.84654,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598551345,2.49577243,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598551637,0.4233,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598552541,2.05213243,2362.3,2361.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1726598552748,2.05213243,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598553249,2.05213243,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598553250,3.15908071,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598553549,3.17941071,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598553738,0.42323,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598555840,0.42325,2362.1,2362.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598556041,4.14855,2362.1,2362.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598556249,0.42328,2362.0,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726598556436,3.01263095,2362.0,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726598556942,0.42329,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598557147,2.46317104,2361.9,2361.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598557346,0.42332,2361.8,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598557542,0.42333,2361.7,2361.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598557748,2.49726014,2361.7,2361.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598558440,3.04678095,2361.7,2361.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598558641,0.85173,2361.7,2361.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598559245,0.4284,2361.7,2361.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598559450,2.07392932,2361.7,2361.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598560145,0.85171,2361.7,2361.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598561244,0.4284,2361.7,2361.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598562548,0.85171,2361.7,2361.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598564554,0.4284,2361.7,2361.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598567150,0.4284,2361.7,2361.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726598568257,2.07392932,2361.7,2361.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726598569352,0.4284,2361.7,2361.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726598569852,2.07613026,2361.7,2361.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726598570050,2.62345095,2361.7,2361.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726598572745,0.4284,2361.7,2361.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726598573344,2.62512696,2361.7,2361.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726598573550,0.4284,2361.7,2361.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726598574353,2.75618071,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598574549,1.22378,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598574948,2.74774317,2361.9,2361.8,5.29184]
["bitfinex-derivatives","ETHF0:USTF0",1726598575148,1.64873584,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598575352,1.64873584,2362.0,2361.8,10.4505484]
["bitfinex-derivatives","ETHF0:USTF0",1726598575353,1.64873584,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598575550,2.19831445,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598576261,2.19831445,2362.2,2361.8,1.39354091]
["bitfinex-derivatives","ETHF0:USTF0",1726598576559,2.19831445,2362.2,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598576560,2.62154445,2362.2,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598576745,2.62154445,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598577656,0.42323,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598578155,0.42323,2362.2,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598578345,2.20036685,2362.1,2362.0,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726598579155,2.20036685,2362.1,2362.0,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1726598579662,2.74774317,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598579963,3.17096317,2362.2,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726598580349,0.42324,2362.1,2362.0,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1726598580551,2.74774317,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598580950,3.17098317,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598581356,0.42326,2362.0,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726598581553,3.17943126,2362.0,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726598581859,9.82265956,2362.1,2361.5,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598582052,2.20478941,2361.7,2361.6,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1726598582248,2.20478941,2361.7,2361.6,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1726598582560,2.75598677,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598583157,1.2581,2361.9,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598583463,4.57295956,2361.9,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598583757,4.57295956,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598584158,4.99623956,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598584357,0.4233,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598584552,4.99623956,2361.9,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598584761,4.99623956,2361.9,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598585051,4.99624956,2361.9,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598585250,4.99624956,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598586262,1.68139,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598586464,0.4233,2361.8,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598586655,4.98139,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598586849,4.98139,2361.9,2361.3,4.26623]
["bitfinex-derivatives","ETHF0:USTF0",1726598587048,2.7598887,2361.5,2361.4,0.98553389]
["bitfinex-derivatives","ETHF0:USTF0",1726598587354,3.3,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598587548,3.73520644,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726598588860,3.73520644,2361.6,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598588861,0.42336,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598589053,0.389,2361.5,2361.4,0.98558172]
["bitfinex-derivatives","ETHF0:USTF0",1726598590768,0.389,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598590962,0.389,2361.5,2361.4,0.9855635]
["bitfinex-derivatives","ETHF0:USTF0",1726598592555,0.389,2361.5,2361.4,0.98555947]
["bitfinex-derivatives","ETHF0:USTF0",1726598595765,0.389,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598596955,0.389,2361.5,2361.4,0.98555606]
["bitfinex-derivatives","ETHF0:USTF0",1726598597154,0.389,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598597560,0.389,2361.5,2361.4,0.98555734]
["bitfinex-derivatives","ETHF0:USTF0",1726598597765,0.81235,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598598068,0.389,2361.5,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726598598962,2.33236,2361.5,2361.0,5.07196551]
["bitfinex-derivatives","ETHF0:USTF0",1726598599157,2.33236,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598600067,1.909,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598600266,12.66306644,2361.5,2361.0,1.20056551]
["bitfinex-derivatives","ETHF0:USTF0",1726598600566,4.27907943,2361.1,2361.0,1.22898551]
["bitfinex-derivatives","ETHF0:USTF0",1726598600766,1.52,2361.1,2361.0,1.22898551]
["bitfinex-derivatives","ETHF0:USTF0",1726598601071,0.4195,2361.1,2361.0,1.22898551]
["bitfinex-derivatives","ETHF0:USTF0",1726598602269,3.17846987,2361.1,2361.0,1.22898551]
["bitfinex-derivatives","ETHF0:USTF0",1726598602568,3.17846684,2361.1,2361.0,1.22898551]
["bitfinex-derivatives","ETHF0:USTF0",1726598602870,2.75896684,2361.1,2361.0,1.22898551]
["bitfinex-derivatives","ETHF0:USTF0",1726598603373,2.75896684,2361.1,2361.0,1.79125535]
["bitfinex-derivatives","ETHF0:USTF0",1726598603762,2.75896684,2361.1,2361.0,0.98568984]
["bitfinex-derivatives","ETHF0:USTF0",1726598604473,2.75896684,2361.1,2361.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598604666,2.75896684,2361.1,2361.0,0.98569625]
["bitfinex-derivatives","ETHF0:USTF0",1726598604872,2.75896684,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598605271,2.75896684,2361.2,2361.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726598606161,4.56932644,2361.5,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598606162,2.75896684,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726598606465,4.14596644,2361.5,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598606869,0.82797,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598607071,0.4046,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598607575,0.82797,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598607774,0.4046,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598607975,0.82797,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598608474,0.4046,2361.4,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726598610678,0.4082,2361.5,2361.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726598610879,3.31186644,2361.6,2361.5,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1726598611178,3.31186644,2361.6,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726598611372,3.31186644,2361.6,2361.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1726598611577,3.31186644,2361.6,2361.5,1.87043]
["bitfinex-derivatives","ETHF0:USTF0",1726598611775,0.8282,2361.7,2361.6,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1726598612077,0.8282,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598614878,1.25151,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598615181,0.8282,2361.7,2361.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726598615673,1.25152,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598616780,1.25153,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598617678,1.25151,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598618077,0.8282,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598618880,1.25151,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598619677,0.42335,2361.6,2361.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726598620779,1.25153,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598620970,0.8282,2361.7,2361.6,1.48166]
["bitfinex-derivatives","ETHF0:USTF0",1726598621670,0.8282,2361.7,2361.6,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1726598623771,1.25151,2361.7,2361.6,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1726598623968,1.25151,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598624575,4.56337644,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598628077,1.25151,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598628581,4.56337644,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598629081,1.25151,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598629473,4.56337644,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598630881,0.8282,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598631081,0.8282,2361.7,2361.6,2.04382323]
["bitfinex-derivatives","ETHF0:USTF0",1726598631690,0.8282,2361.7,2361.6,0.98549323]
["bitfinex-derivatives","ETHF0:USTF0",1726598632880,3.31186644,2361.9,2361.8,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1726598633080,3.31186644,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598633288,3.31186644,2362.0,2361.9,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1726598633489,4.13416644,2362.1,2362.0,1.48142]
["bitfinex-derivatives","ETHF0:USTF0",1726598633692,3.31186644,2362.2,2362.1,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1726598633883,7.34196644,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598634190,8.29988408,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598634483,3.3127499,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598634792,0.42322,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598634991,3.3127499,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598635189,3.7359699,2362.2,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726598635491,4.5582699,2362.3,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726598635796,4.5582699,2362.3,2361.8,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1726598635797,4.45332,2362.3,2361.8,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1726598635995,2.75902349,2362.0,2361.9,2.04357426]
["bitfinex-derivatives","ETHF0:USTF0",1726598636392,2.75902349,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598636587,7.76414819,2362.3,2361.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726598636788,2.75847551,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598637091,7.76414819,2362.3,2361.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726598637292,2.75848412,2362.0,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726598638987,0.4058,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726598639387,0.4058,2362.1,2361.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726598639694,0.42331,2361.8,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598639897,9.09678819,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726598640189,1.24569,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598643496,4.55650819,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598644902,1.24568,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598645099,4.55650819,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598648494,4.13322819,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598649085,4.55650819,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598651291,4.55379725,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598651691,1.24568,2361.9,2361.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598651900,0.42331,2361.8,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726598652100,3.30842521,2361.8,2361.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726598652401,0.4196,2361.7,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726598653101,11.58511,2361.7,2361.6,0.56216033]
["bitfinex-derivatives","ETHF0:USTF0",1726598653304,1.05838,2361.5,2361.0,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598653604,0.42345,2361.0,2360.6,1.22906551]
["bitfinex-derivatives","ETHF0:USTF0",1726598653901,0.42345,2361.0,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598653902,2.75640076,2360.7,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598654097,2.75640076,2360.7,2360.6,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726598654399,2.75640076,2360.7,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598654592,2.75640076,2360.7,2360.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726598654795,2.20379896,2360.6,2360.5,5.05033]
["bitfinex-derivatives","ETHF0:USTF0",1726598656200,1.65150955,2360.6,2360.5,5.05033]
["bitfinex-derivatives","ETHF0:USTF0",1726598656800,1.65150955,2360.6,2360.5,14.35033]
["bitfinex-derivatives","ETHF0:USTF0",1726598656998,1.65149709,2360.6,2360.5,14.35033]
["bitfinex-derivatives","ETHF0:USTF0",1726598657193,1.65149709,2360.6,2360.5,8.35033]
["bitfinex-derivatives","ETHF0:USTF0",1726598658007,1.65149709,2360.6,2360.5,5.05033]
["bitfinex-derivatives","ETHF0:USTF0",1726598658706,1.65149709,2360.6,2360.5,8.35033]
["bitfinex-derivatives","ETHF0:USTF0",1726598659298,1.65149709,2360.6,2360.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726598659703,1.65149709,2360.6,2360.5,4.11433]
["bitfinex-derivatives","ETHF0:USTF0",1726598660209,1.65149709,2360.7,2360.5,4.11433]
["bitfinex-derivatives","ETHF0:USTF0",1726598660504,1.65149709,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598660703,1.65149709,2360.7,2360.5,4.11432]
["bitfinex-derivatives","ETHF0:USTF0",1726598661401,1.65149709,2360.7,2360.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726598661598,1.65149709,2360.7,2360.5,4.11432]
["bitfinex-derivatives","ETHF0:USTF0",1726598661797,1.65149709,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598662298,0.4236,2360.2,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726598662500,2.75640076,2359.9,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598662704,1.64883844,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598662907,1.64883844,2359.5,2359.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726598663202,0.4192,2359.6,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598663403,0.4192,2359.6,2359.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726598663603,2.47873844,2359.6,2359.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726598663800,2.47873844,2359.6,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598664199,7.3377,2359.6,2359.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726598664400,3.3,2359.4,2359.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726598665006,3.3,2359.4,2358.9,3.41481885]
["bitfinex-derivatives","ETHF0:USTF0",1726598665203,3.3,2359.4,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598665204,3.2078,2359.3,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598665405,3.63154,2359.3,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598665603,3.63154,2359.3,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598666104,0.42371,2359.5,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726598666603,3.627,2359.6,2358.8,7.56736]
["bitfinex-derivatives","ETHF0:USTF0",1726598666800,4.05069,2359.6,2359.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598667101,4.0507,2359.6,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726598667304,0.42371,2359.5,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726598667501,0.42371,2359.5,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598667708,0.42371,2359.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598667709,6.5078,2359.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598668012,3.2078,2359.1,2358.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598668205,3.2078,2359.1,2358.6,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1726598668411,3.2078,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598669415,3.2078,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598669599,3.2078,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598670909,3.3,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726598671215,3.3,2359.2,2358.7,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1726598671216,3.72376,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726598671406,6.5078,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726598671808,3.2078,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726598672407,3.2078,2359.2,2358.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726598672408,3.2078,2359.5,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726598672606,3.2078,2359.5,2359.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726598672808,3.2078,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598673419,0.4192,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598673807,3.63145,2359.8,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726598674009,0.42368,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598674227,0.42368,2359.7,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598674518,6.5078,2359.8,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726598674519,6.93146,2359.8,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726598674711,0.42368,2359.7,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726598674917,0.42368,2359.7,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598675519,3.3,2359.6,2359.1,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598675813,0.4023,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598677713,0.4023,2359.5,2359.0,4.99555462]
["bitfinex-derivatives","ETHF0:USTF0",1726598678116,0.4023,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598678316,3.6101,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598679017,3.6101,2359.5,2358.7,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598679018,13.8485,2359.5,2358.3,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598679226,3.2078,2358.8,2358.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726598679520,3.3,2358.9,2358.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726598679718,3.2078,2359.1,2358.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726598680019,0.401,2359.0,2358.3,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1726598680216,0.401,2359.0,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726598681318,0.401,2359.0,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726598681516,0.8248,2359.0,2358.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726598681713,0.401,2359.0,2358.3,6.93171]
["bitfinex-derivatives","ETHF0:USTF0",1726598682022,3.2078,2358.8,2358.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598682725,3.6248,2358.8,2358.3,3.72391]
["bitfinex-derivatives","ETHF0:USTF0",1726598683621,3.6248,2358.8,2358.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726598684025,3.6248,2358.8,2358.2,7.25672538]
["bitfinex-derivatives","ETHF0:USTF0",1726598684228,3.6248,2358.8,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726598684523,3.6248,2358.8,2358.2,7.25672538]
["bitfinex-derivatives","ETHF0:USTF0",1726598684715,0.417,2358.8,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726598685221,3.2078,2358.9,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726598685423,3.2078,2358.9,2358.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726598687925,3.2078,2358.9,2358.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726598688126,3.2078,2358.6,2358.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726598688335,3.2078,2358.4,2358.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726598689021,3.63171,2358.4,2358.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726598689232,0.42393,2358.3,2357.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726598689434,3.2078,2358.4,2357.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726598689724,3.2078,2358.4,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598689725,4.2676,2358.4,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598689926,4.2676,2358.4,2357.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726598690234,0.42395,2358.2,2357.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726598690627,4.2676,2358.4,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726598690931,3.63176,2358.1,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598691136,0.4077,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598692031,0.4077,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598692436,0.4077,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598692627,0.4077,2358.0,2357.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1726598692827,0.4077,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598693523,0.4077,2358.0,2357.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598693725,0.83168,2358.0,2357.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726598693931,0.816,2358.0,2357.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726598694128,0.816,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598696033,0.83169,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598696226,1.24529,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598696620,0.8213,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598699940,4.35974,2358.5,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598699941,3.2078,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726598700132,3.2078,2358.4,2358.3,3.72392]
["bitfinex-derivatives","ETHF0:USTF0",1726598700342,1.64006524,2359.1,2358.3,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1726598700534,0.8353,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598700838,5.0737,2359.4,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598701132,3.2078,2359.2,2358.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726598701435,0.4238,2359.0,2358.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726598701738,0.4238,2359.0,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726598701937,3.2078,2359.2,2358.6,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1726598701938,0.4265,2358.9,2358.6,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1726598702126,0.4088,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726598702326,3.6343,2358.9,2358.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726598702545,0.4265,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598703335,4.04,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726598703636,4.4493,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726598703836,4.4493,2359.2,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598704033,4.87307,2359.2,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598704233,0.42379,2359.1,2358.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1726598704434,0.42379,2359.1,2358.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1726598704638,3.3,2359.0,2358.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726598704842,3.3,2359.0,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598705335,0.42378,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598705540,4.66298,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598705839,4.66298,2359.1,2358.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726598706045,4.4493,2359.2,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598706336,6.08936524,2359.2,2358.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598706537,5.25716524,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726598706737,0.4093,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726598707240,1.64006524,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598707647,2.03326524,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598707838,0.3932,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598708352,1.64006524,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598708536,1.64006524,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598708735,5.79865125,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598709241,10.03625125,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598709645,5.79865125,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598709839,3.6002,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598710446,5.24737529,2359.7,2359.2,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1726598710747,2.19845125,2359.6,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598710948,2.19845125,2359.6,2359.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598710949,2.74806406,2359.6,2359.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598711149,1.64706414,2359.3,2359.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1726598711450,1.64706414,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598711946,2.19608552,2359.6,2359.3,4.35937]
["bitfinex-derivatives","ETHF0:USTF0",1726598712140,1.64700555,2359.5,2359.4,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1726598712345,2.19608552,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598712747,5.40388552,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598712947,5.40388552,2359.7,2359.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598712948,3.2078,2359.7,2359.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598713148,2.19580149,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598714552,2.61950149,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598716142,0.4237,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598716342,2.61950149,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598717743,0.4237,2359.6,2359.2,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1726598717947,1.64402036,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598718647,0.4237,2359.6,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598718955,2.49142036,2359.6,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598719141,2.49142036,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598719341,2.49142036,2359.6,2359.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598719342,2.49142036,2359.6,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598719539,2.49142036,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598719949,2.49142036,2359.6,2359.2,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1726598720152,2.49142036,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598720341,2.06772036,2359.6,2359.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598720542,2.06772036,2359.6,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598720543,4.94402036,2359.5,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598720744,0.42373,2359.4,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598721239,4.94402036,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598721240,5.36774036,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598721644,9.60614036,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598722245,6.85414715,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598722651,0.42374,2359.4,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598722854,9.21042137,2359.4,2359.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1726598723048,2.49365137,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598723352,2.06990137,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598723551,6.30830137,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598723948,2.06990137,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598725245,1.64330137,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598725451,1.64330137,2359.5,2359.1,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1726598725749,1.64330137,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598725750,2.61574715,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598726053,2.61572715,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598726657,5.39982715,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598726863,5.80472715,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598727156,3.6127,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598727356,5.25636687,2359.7,2359.6,1.48292]
["bitfinex-derivatives","ETHF0:USTF0",1726598727545,0.4273,2359.9,2359.7,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1726598727546,1.6437909,2359.9,2359.7,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1726598727745,1.6437909,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726598728151,2.4723209,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726598728346,0.82852,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726598728649,7.43053406,2360.2,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726598728650,5.81552715,2360.2,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726598728854,5.81552715,2360.2,2359.6,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1726598729154,2.19202715,2360.4,2360.0,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1726598729352,1.64472208,2360.4,2360.2,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1726598729552,1.64472208,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726598729755,5.26822208,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598730056,3.2078,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598731156,2.19202715,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726598731157,1.64472208,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726598731359,1.64472208,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598731556,2.45712208,2361.2,2360.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598731955,2.45712208,2361.2,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598732157,0.8124,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726598733766,0.8124,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598733767,3.00442715,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598733954,3.00442715,2361.2,2361.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598734148,1.64135037,2361.1,2360.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726598734353,1.64135037,2361.1,2361.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598734650,1.64135037,2361.1,2360.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726598734854,1.64135037,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726598735357,2.87716037,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726598735547,2.87716037,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726598735752,1.64135037,2361.1,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726598735960,1.64135037,2361.1,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726598736259,8.14723456,2361.0,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726598736664,1.63943456,2360.9,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726598736956,3.6313,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726598737161,5.27073456,2360.7,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726598737553,5.27073456,2360.7,2360.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1726598737554,2.06423456,2360.6,2360.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1726598737858,5.36296456,2360.5,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726598738061,5.36297456,2360.5,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726598738263,4.84723456,2360.4,2360.1,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598738453,5.27078456,2360.4,2360.1,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598739659,5.27078456,2360.4,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726598740063,1.63943456,2360.3,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726598740566,5.27078456,2360.4,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726598740958,3.63135,2360.4,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726598741157,3.63135,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726598741158,3.2078,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726598741452,0.4248,2360.6,2360.1,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598741859,3.63135,2360.4,2360.1,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598742063,3.63135,2360.4,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726598742261,3.2078,2360.4,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726598742459,0.42356,2360.3,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726598742762,7.9352,2360.3,2359.7,4.01336551]
["bitfinex-derivatives","ETHF0:USTF0",1726598742965,7.9352,2360.3,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726598742966,3.2078,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726598743268,3.63145,2359.9,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726598743567,3.63145,2359.9,2359.7,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726598743763,3.63145,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726598744567,7.4454,2359.9,2359.4,1.62106551]
["bitfinex-derivatives","ETHF0:USTF0",1726598744867,0.426,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726598745366,0.426,2360.0,2359.4,1.62106551]
["bitfinex-derivatives","ETHF0:USTF0",1726598745567,0.426,2360.0,2359.1,0.33596974]
["bitfinex-derivatives","ETHF0:USTF0",1726598745568,6.5078,2359.6,2359.1,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598745867,4.93943456,2359.7,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726598746067,4.93943456,2359.7,2359.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726598746068,6.5078,2359.6,2359.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726598746362,8.14723456,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598746564,4.84723456,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598746761,9.08563456,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598747068,5.87783456,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598747265,7.4462,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598747564,9.08563456,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598747968,5.87783456,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598748163,9.08563456,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598748561,9.08563456,2359.6,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598748769,4.84723456,2359.6,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598749172,4.84723456,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598749371,1.63943456,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726598749576,1.64292397,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726598750270,1.64292397,2359.8,2359.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726598750467,1.64292397,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726598751572,1.64366038,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726598752374,2.61566715,2359.9,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726598752675,0.42366,2359.8,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726598752860,5.49202715,2359.9,2359.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726598752861,1.6440183,2359.7,2359.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726598753067,1.6440183,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598753679,2.0677283,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598753974,5.2755283,2359.5,2359.1,1.64356551]
["bitfinex-derivatives","ETHF0:USTF0",1726598754166,5.2755283,2359.5,2359.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726598754666,5.2755283,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598755066,3.63151,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598755367,0.42374,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598755562,8.1518183,2359.5,2359.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726598755767,8.9760383,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598756670,5.6760383,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598757375,1.6440183,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598757761,0.42371,2359.5,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598757969,2.0677083,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598758472,2.06841048,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598758976,0.42369,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598759275,2.06852515,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598760874,2.06853515,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598761475,2.06853515,2359.6,2359.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726598761476,6.43042715,2359.6,2359.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726598761677,2.06835767,2359.5,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726598762172,5.27615767,2359.5,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726598762876,0.42376,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598763070,2.89327767,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598763479,2.46953767,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598763776,3.2078,2359.5,2359.1,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1726598763777,5.27614767,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598763977,0.42375,2359.4,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598764579,2.06837767,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598764775,2.49027767,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598765576,6.30493767,2359.4,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598765779,0.42379,2359.1,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726598766277,1.64463767,2359.1,2358.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726598766577,1.64463767,2359.1,2358.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726598766578,0.42385,2358.7,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726598766784,0.42385,2358.7,2358.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726598766972,1.64463767,2358.8,2358.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726598766973,1.64463767,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726598767370,1.64463767,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598767579,1.64463767,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598767975,1.64428823,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726598768173,5.95586406,2359.5,2359.1,5.29866]
["bitfinex-derivatives","ETHF0:USTF0",1726598768174,1.64428823,2359.5,2359.1,5.29866]
["bitfinex-derivatives","ETHF0:USTF0",1726598768479,0.42371,2359.5,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598768679,2.06798823,2359.6,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726598768880,3.2078,2359.5,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726598769071,3.2078,2359.5,2359.0,8.36228]
["bitfinex-derivatives","ETHF0:USTF0",1726598769072,12.39048823,2359.5,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726598769274,3.3,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598769578,2.86828823,2359.4,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598769973,1.64428823,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598770177,2.86828823,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598770483,0.42374,2359.3,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726598770980,0.42374,2359.3,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726598770981,0.42377,2359.2,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726598771183,1.64428823,2359.3,2359.0,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726598771482,1.64428823,2359.3,2358.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1726598771483,3.3,2359.1,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598771679,3.2078,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598774779,3.63162,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598774985,3.2078,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598775185,0.42381,2359.0,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598775584,0.4238,2359.0,2358.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726598775786,2.06807823,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598776179,0.42379,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598776387,0.42379,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598777097,0.4238,2359.0,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598777383,0.42379,2359.1,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726598778393,0.4238,2359.0,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598778592,1.64429295,2359.0,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598778791,2.06807295,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598779095,1.64429295,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726598779286,1.64429295,2359.2,2359.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726598779489,3.83976715,2359.4,2359.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726598779793,1.64486324,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598780185,3.41602715,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598780581,2.19202715,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598780788,9.25586406,2359.6,2359.3,5.29777]
["bitfinex-derivatives","ETHF0:USTF0",1726598780789,3.2078,2359.6,2359.3,5.29777]
["bitfinex-derivatives","ETHF0:USTF0",1726598780990,4.85363996,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598781591,3.2078,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598781794,3.2078,2359.6,2359.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726598781795,3.41950715,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598782090,3.41949715,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598782292,3.41949715,2359.7,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598782500,7.18333406,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598782794,0.42369,2359.6,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598782990,2.19724234,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598784193,2.19724234,2359.5,2359.4,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1726598784395,2.19724234,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598786594,2.74806406,2359.6,2359.5,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1726598786790,2.74806406,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726598786987,2.74806406,2359.7,2359.6,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1726598787597,3.30768091,2359.9,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726598787795,1.22143,2360.0,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726598788102,1.22143,2360.0,2359.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726598788103,1.22143,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726598788301,1.22143,2360.0,2359.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726598788500,1.22143,2360.0,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726598788691,1.22143,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726598789104,1.22142,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726598789706,0.42364,2359.9,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726598789902,2.75172487,2359.9,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726598790105,1.0591,2359.9,2359.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726598790309,3.17557094,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726598790599,2.75192094,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726598790803,2.75192094,2359.8,2359.4,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1726598790804,1.05919,2359.7,2359.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726598791008,2.20150117,2359.5,2359.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1726598791303,0.4237,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598791502,1.05923,2359.6,2359.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726598791701,1.05923,2359.6,2358.9,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1726598791702,3.2078,2359.4,2359.0,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598791904,0.4238,2359.0,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598792111,2.75191797,2359.0,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598792297,0.4204,2359.0,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598792807,3.17220073,2359.0,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598793396,2.75180073,2359.0,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726598794808,0.42379,2359.1,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726598794998,7.32747,2359.2,2358.7,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1726598795199,2.20055659,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598795997,2.20055659,2358.9,2358.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726598796204,2.20055659,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726598796400,5.95849574,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598796608,2.75069574,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726598797112,10.21138091,2359.2,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726598797113,2.75069574,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726598797507,3.17449574,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726598797808,2.75069574,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726598798113,2.75066628,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726598798505,2.75065636,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726598798810,0.42379,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598799204,0.42378,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726598799410,0.42378,2359.1,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726598799603,3.6037,2359.2,2358.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1726598799804,2.20061559,2358.9,2358.8,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1726598800017,2.75076949,2359.0,2358.8,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1726598800018,2.20061559,2359.0,2358.9,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1726598800208,2.20061559,2359.1,2359.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1726598800412,2.20061559,2359.1,2359.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726598800612,2.20061559,2359.1,2359.0,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1726598801906,2.20061559,2359.1,2359.0,13.6859]
["bitfinex-derivatives","ETHF0:USTF0",1726598802208,2.20061559,2359.4,2359.1,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1726598802403,1.65038534,2359.2,2359.1,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1726598802607,1.65038534,2359.2,2359.1,6.00188126]
["bitfinex-derivatives","ETHF0:USTF0",1726598802810,1.65038534,2359.3,2359.2,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1726598803104,1.65038534,2359.3,2359.2,6.30453126]
["bitfinex-derivatives","ETHF0:USTF0",1726598803309,1.65038534,2359.3,2359.2,12.30453126]
["bitfinex-derivatives","ETHF0:USTF0",1726598803709,2.20061559,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598803915,2.20061559,2359.4,2359.3,4.66214]
["bitfinex-derivatives","ETHF0:USTF0",1726598804822,2.75076949,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598805510,2.75076949,2359.5,2359.0,7.96338]
["bitfinex-derivatives","ETHF0:USTF0",1726598805704,2.75076949,2359.5,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598805705,2.20194141,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598807912,17.67738091,2359.3,2358.6,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1726598808103,1.65140222,2358.8,2358.7,1.00689163]
["bitfinex-derivatives","ETHF0:USTF0",1726598808308,2.20168796,2358.9,2358.6,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1726598808514,2.20168796,2358.9,2358.6,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1726598808515,1.65122613,2358.7,2358.6,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1726598808713,1.65122613,2358.7,2358.6,2.47081106]
["bitfinex-derivatives","ETHF0:USTF0",1726598808912,1.65122613,2358.7,2358.6,6.71081106]
["bitfinex-derivatives","ETHF0:USTF0",1726598809108,2.20168796,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726598811711,2.20168796,2358.8,2358.7,8.93049]
["bitfinex-derivatives","ETHF0:USTF0",1726598811911,1.65112697,2358.8,2358.7,14.93049]
["bitfinex-derivatives","ETHF0:USTF0",1726598812313,2.20168796,2359.0,2358.8,2.54301]
["bitfinex-derivatives","ETHF0:USTF0",1726598812314,1.65112697,2358.9,2358.8,2.54301]
["bitfinex-derivatives","ETHF0:USTF0",1726598812509,1.65112697,2358.9,2358.8,5.72262]
["bitfinex-derivatives","ETHF0:USTF0",1726598812816,4.95409576,2359.1,2359.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1726598813016,2.20168796,2359.1,2359.0,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726598813321,2.7524078,2359.3,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726598813322,2.20028578,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726598813516,2.20028578,2359.2,2359.1,1.89804]
["bitfinex-derivatives","ETHF0:USTF0",1726598813721,2.7524078,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598813722,2.20028578,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598814017,2.20028578,2359.3,2359.2,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1726598814516,2.20028578,2359.4,2359.3,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1726598814722,1.65080401,2359.4,2359.3,13.49706457]
["bitfinex-derivatives","ETHF0:USTF0",1726598814908,1.65080401,2359.4,2359.3,11.95866457]
["bitfinex-derivatives","ETHF0:USTF0",1726598815113,2.20028578,2359.5,2359.4,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1726598815423,2.20028578,2359.5,2359.4,5.72145]
["bitfinex-derivatives","ETHF0:USTF0",1726598815818,2.20028578,2359.6,2359.5,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1726598816121,2.20028578,2359.6,2359.5,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726598816316,2.20028578,2359.6,2359.5,4.66211]
["bitfinex-derivatives","ETHF0:USTF0",1726598817421,3.3,2359.6,2359.4,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726598817621,1.2168,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598817822,1.64051,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598818014,1.2168,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598818321,3.0237,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726598818717,3.0237,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598818919,1.65021003,2359.1,2358.9,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1726598819219,1.10006859,2359.0,2358.9,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1726598819422,1.10006859,2359.0,2358.9,2.06635261]
["bitfinex-derivatives","ETHF0:USTF0",1726598819643,1.10006859,2359.0,2358.9,6.30555261]
["bitfinex-derivatives","ETHF0:USTF0",1726598820317,1.10006859,2359.0,2358.9,5.72256]
["bitfinex-derivatives","ETHF0:USTF0",1726598820517,1.10006859,2359.0,2358.9,6.30555026]
["bitfinex-derivatives","ETHF0:USTF0",1726598820718,1.10006859,2359.0,2358.9,9.60555026]
["bitfinex-derivatives","ETHF0:USTF0",1726598820916,1.10006859,2359.0,2358.9,16.66510026]
["bitfinex-derivatives","ETHF0:USTF0",1726598821327,1.65021003,2359.1,2359.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1726598821624,1.65023587,2359.2,2359.1,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1726598821824,1.65023587,2359.2,2359.1,2.06621852]
["bitfinex-derivatives","ETHF0:USTF0",1726598822025,2.2004,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726598823121,2.2008962,2359.3,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726598823315,2.7524078,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598823518,3.1761378,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598823716,2.7524078,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726598823927,3.1761378,2359.4,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726598824223,9.2602078,2359.3,2358.7,1.8078477]
["bitfinex-derivatives","ETHF0:USTF0",1726598824414,1.65084579,2358.9,2358.8,0.58301877]
["bitfinex-derivatives","ETHF0:USTF0",1726598824618,1.65084579,2358.9,2358.4,1.22796551]
["bitfinex-derivatives","ETHF0:USTF0",1726598824619,3.3,2358.9,2358.4,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598824835,2.2009025,2358.6,2358.4,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598825027,3.1762678,2358.7,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726598825226,2.7524078,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726598825525,3.1762678,2358.7,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726598825926,4.9525819,2358.6,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726598826128,2.20014269,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726598826517,2.20014269,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726598826716,2.20014269,2358.5,2358.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726598827122,2.20014269,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726598828128,2.62404269,2358.5,2358.2,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726598828425,2.62407269,2358.3,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726598828726,1.64882135,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726598828926,1.64870471,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726598829126,1.64870471,2358.0,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726598830130,1.64870471,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726598830322,1.64870471,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598830523,1.09818518,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598830718,1.09820801,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598831029,1.09820801,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598832425,1.64870471,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598832426,1.09820801,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726598832827,1.64870471,2358.2,2358.0,10.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726598832828,1.09767128,2358.2,2358.0,10.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726598833129,1.09767128,2358.3,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726598833426,2.87960471,2358.4,2358.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726598833627,1.09806525,2358.2,2358.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726598834329,1.09806525,2358.2,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726598835031,1.09806525,2358.2,2358.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726598835219,1.09806525,2358.2,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598835220,4.94870471,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598835421,4.94870471,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598835422,1.09857796,2358.0,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726598835731,0.82009,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598835932,1.90612818,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598836122,0.8074,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598836323,1.90612818,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598836831,0.8074,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598837631,19.71473818,2357.9,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726598837828,1.52245018,2357.7,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726598838329,1.52245018,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598838330,0.3911,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598838535,0.3911,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726598839131,0.81515,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726598839428,0.42407,2357.5,2357.1,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598839634,0.42407,2357.5,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726598839635,0.7965,2357.4,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726598840038,5.0389,2357.4,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726598840523,5.0389,2357.4,2357.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726598840730,0.7965,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726598841124,5.0389,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726598842626,0.4083,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726598842832,2.07273471,2357.8,2357.3,8.60267]
["bitfinex-derivatives","ETHF0:USTF0",1726598842833,1.09730834,2357.8,2357.3,8.60267]
["bitfinex-derivatives","ETHF0:USTF0",1726598843135,4.85650471,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598843136,0.7836,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598843535,0.7836,2357.9,2357.3,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1726598843536,0.42406,2357.6,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726598843727,0.42406,2357.6,2356.7,4.01336551]
["bitfinex-derivatives","ETHF0:USTF0",1726598843728,3.3,2357.4,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598843925,3.3,2357.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598844135,6.5078,2356.8,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726598844434,1.49024,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598844632,0.42424,2356.6,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726598844833,0.42424,2356.6,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726598845142,0.85392,2356.7,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726598845435,3.3,2356.6,2355.5,3.41893194]
["bitfinex-derivatives","ETHF0:USTF0",1726598845732,3.3,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598845733,1.09271622,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598845938,3.6375,2356.7,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726598846137,3.6375,2356.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598846435,3.6375,2356.7,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726598846630,3.6375,2356.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598846826,3.6375,2356.7,2355.9,4.75756]
["bitfinex-derivatives","ETHF0:USTF0",1726598846827,3.6375,2356.7,2355.9,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1726598847133,3.3,2357.1,2356.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726598847334,3.3,2357.1,2356.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726598847539,3.3,2357.1,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598847938,3.3,2357.1,2356.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726598848327,3.3,2357.1,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598848638,3.3,2357.1,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726598848832,3.72414,2357.1,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598849030,3.3,2357.1,2356.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726598849232,3.72415,2357.1,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598849732,3.72415,2357.1,2356.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726598849733,3.3,2357.1,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726598849935,3.72414,2357.1,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726598850334,0.7897,2357.2,2356.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726598850838,0.42414,2357.1,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598851032,0.42414,2357.1,2356.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726598851238,1.21383,2357.2,2356.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726598851440,3.63197,2357.0,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726598851638,3.63197,2357.0,2356.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726598852030,3.63197,2357.0,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726598852638,3.2078,2357.0,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726598853236,3.63197,2357.0,2356.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726598853437,3.2078,2357.0,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726598854040,0.42418,2356.9,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726598854239,3.63197,2357.0,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726598855631,3.2078,2357.0,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726598855836,3.63196,2357.0,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726598856036,3.63196,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598856432,3.63196,2357.0,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598857042,3.63196,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598857552,3.63196,2357.0,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598858138,1.09271622,2357.7,2356.9,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1726598858342,0.3985,2357.9,2357.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598858539,4.0311,2358.2,2357.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598858838,1.09271622,2358.5,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726598858839,3.2078,2358.5,2358.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726598859043,3.2078,2358.5,2358.4,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726598859241,3.2078,2358.5,2358.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598859543,0.42391,2358.4,2357.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726598859735,0.42396,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726598859934,0.42396,2358.1,2357.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726598859935,3.63175,2358.2,2357.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726598860140,1.26143,2358.3,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726598860335,0.3946,2358.4,2357.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726598860539,0.81851,2358.4,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726598860744,0.81851,2358.4,2357.9,7.56778]
["bitfinex-derivatives","ETHF0:USTF0",1726598860745,0.81852,2358.4,2357.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726598860950,0.42393,2358.3,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726598861244,0.81851,2358.4,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726598861857,0.81852,2358.4,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726598862143,0.3946,2358.4,2357.9,7.56777]
["bitfinex-derivatives","ETHF0:USTF0",1726598862446,3.2078,2358.6,2358.0,4.35995]
["bitfinex-derivatives","ETHF0:USTF0",1726598862645,3.2078,2358.6,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726598862846,0.42389,2358.5,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726598863343,0.42389,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726598863543,0.42392,2358.4,2357.9,7.56778]
["bitfinex-derivatives","ETHF0:USTF0",1726598863848,0.4239,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726598864043,3.2078,2358.6,2357.9,7.56778]
["bitfinex-derivatives","ETHF0:USTF0",1726598864240,4.2675,2358.6,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726598864544,1.05987,2358.2,2357.7,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598864746,1.05991,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598865142,0.42401,2357.8,2357.7,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598865344,1.06001,2357.9,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598865345,0.42403,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598866153,0.42403,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726598866649,4.66563,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726598866951,4.66563,2357.8,2357.6,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726598867144,0.42403,2357.7,2357.6,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726598867641,1.06001,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726598868056,0.42404,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726598869245,1.06001,2357.9,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726598869246,0.42403,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726598869446,0.42404,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726598871653,1.09271622,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726598871847,1.09271622,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598872054,2.06306434,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598872055,1.51669622,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598872248,0.42398,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726598872454,1.51668622,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726598873259,2.06304434,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726598873566,0.42397,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726598873763,0.42398,2358.0,2357.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726598874052,1.0983994,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598874249,1.5224094,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726598876262,0.42404,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726598876451,1.52267485,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726598876657,1.09863485,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726598877565,0.42407,2357.6,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726598877751,0.42407,2357.5,2357.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726598878069,0.42407,2357.5,2356.8,1.22975551]
["bitfinex-derivatives","ETHF0:USTF0",1726598878070,0.42418,2356.9,2356.8,1.22975551]
["bitfinex-derivatives","ETHF0:USTF0",1726598878256,0.42418,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726598878456,1.09825354,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726598880560,1.09825354,2357.1,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726598880768,1.09825354,2357.1,2357.0,4.66656]
["bitfinex-derivatives","ETHF0:USTF0",1726598881068,1.09825354,2357.1,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726598881755,1.09825354,2357.1,2357.0,5.72696]
["bitfinex-derivatives","ETHF0:USTF0",1726598881956,1.64738031,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726598882462,1.64738031,2357.5,2357.4,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1726598882667,1.64738031,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726598882858,1.64738031,2357.6,2357.5,7.87347]
["bitfinex-derivatives","ETHF0:USTF0",1726598883064,1.64819196,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726598883361,2.19650709,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726598883558,2.19650709,2357.8,2356.5,1.16656736]
["bitfinex-derivatives","ETHF0:USTF0",1726598883559,3.25653709,2357.9,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726598883755,3.25653709,2357.9,2357.2,3.54509671]
["bitfinex-derivatives","ETHF0:USTF0",1726598883756,1.64854887,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598883956,4.07,2357.7,2357.0,1.23246551]
["bitfinex-derivatives","ETHF0:USTF0",1726598883957,1.64854887,2357.4,2357.1,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726598884159,1.64854887,2357.4,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726598884160,2.07264887,2357.4,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726598884363,1.64854887,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598884670,1.64854887,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598884974,1.64854887,2357.3,2356.6,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598884976,1.64854887,2357.1,2356.6,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598885202,4.26811,2357.2,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598885203,2.07271887,2357.0,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598885357,2.07271887,2357.0,2356.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726598885358,2.04234887,2357.0,2356.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726598885669,0.3938,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726598885863,2.46651887,2357.0,2356.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726598886164,0.42418,2356.9,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726598886366,0.42419,2356.8,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726598886550,2.48792887,2356.9,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726598886758,2.48792887,2356.9,2356.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726598886759,0.4242,2356.8,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726598886953,1.64854887,2356.8,2356.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726598887257,1.64854887,2356.8,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726598887458,2.07275887,2356.8,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726598887663,0.42421,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726598887872,2.07275887,2356.7,2356.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726598888068,2.70905887,2356.8,2356.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726598888367,2.70905887,2356.8,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726598888368,0.42423,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726598888666,0.42423,2356.6,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726598888862,0.42425,2356.5,2356.3,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1726598889058,0.4116,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726598889660,0.83586,2356.5,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726598889863,0.83586,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726598890263,0.4116,2356.5,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726598890464,0.4116,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726598891161,0.42421,2356.7,2356.2,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726598891162,1.64688894,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726598891358,0.42421,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726598891767,1.64688894,2356.8,2356.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726598891964,2.70738894,2356.8,2356.2,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726598892165,2.70738894,2356.8,2356.3,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1726598892460,2.70738894,2356.8,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726598892461,0.42428,2356.3,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726598892866,0.42428,2356.3,2355.6,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598892867,1.06081,2356.1,2355.6,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598893166,0.42446,2355.3,2355.2,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598893462,3.2078,2355.7,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726598893463,0.42449,2355.2,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726598893665,1.06108,2355.5,2354.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726598893666,1.06117,2355.3,2354.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726598893865,3.2078,2355.4,2354.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726598893866,2.04955807,2355.4,2354.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726598894065,1.64605807,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726598894372,0.4189,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726598894682,0.4189,2355.6,2355.4,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726598894868,0.42443,2355.5,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726598895065,3.2078,2355.4,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726598895366,0.4189,2355.6,2355.4,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726598895668,3.2078,2355.6,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598895970,3.6173,2355.5,2354.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726598896268,0.42447,2355.3,2355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726598896465,3.6173,2355.5,2354.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726598896767,0.427,2355.2,2354.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726598896974,0.85149,2355.2,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726598897263,3.6348,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598897470,3.6348,2355.2,2354.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726598897667,3.6348,2355.2,2354.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726598897872,0.42454,2354.9,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598898168,0.42454,2354.9,2354.3,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726598898169,3.2078,2354.9,2354.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726598898468,3.2078,2354.9,2353.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726598898469,3.2078,2354.6,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726598898668,0.396,2354.5,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726598899070,0.396,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598899273,0.396,2354.5,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726598899769,0.42465,2354.3,2353.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1726598899970,0.42466,2354.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598900171,3.2078,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598900465,0.4247,2354.0,2353.6,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726598900666,0.4168,2354.1,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726598900870,0.4247,2354.0,2353.6,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726598901178,0.4168,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598901469,4.248,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598901671,7.4558,2354.0,2353.2,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598901870,3.2078,2353.7,2353.2,1.23040551]
["bitfinex-derivatives","ETHF0:USTF0",1726598902072,3.63256,2353.7,2353.2,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598902275,0.4248,2353.5,2353.2,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598902469,3.2078,2353.7,2353.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726598902669,0.42477,2353.6,2353.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1726598902963,3.2078,2353.7,2353.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726598903166,0.42478,2353.6,2353.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726598903374,0.42479,2353.5,2353.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726598903573,3.2078,2353.7,2353.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726598903775,3.2078,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726598904077,4.155,2354.4,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598904270,3.2078,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598905075,0.42471,2354.0,2353.4,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598905273,3.2078,2353.9,2353.5,0.07797681]
["bitfinex-derivatives","ETHF0:USTF0",1726598905468,3.2078,2353.9,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598905777,3.63252,2353.9,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726598905977,3.2078,2353.9,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598906163,3.2078,2353.9,2353.3,0.50437832]
["bitfinex-derivatives","ETHF0:USTF0",1726598906366,3.2078,2353.9,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598906564,3.2078,2353.9,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726598906771,3.2078,2353.9,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598906772,3.2078,2353.9,2353.5,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726598906982,8.0982,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598907273,4.0282,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598907485,0.8204,2354.3,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726598907671,0.8204,2354.3,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726598907970,0.8204,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598907971,0.8204,2354.3,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726598908171,4.07,2354.6,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598908472,0.4173,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598908774,0.4173,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598908976,0.4173,2354.4,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726598909164,0.4173,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598909370,0.4173,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598909565,0.4173,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598909768,3.63238,2354.7,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598909973,0.42461,2354.5,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726598910167,0.4246,2354.6,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726598910369,0.42463,2354.4,2354.1,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726598910565,0.42465,2354.3,2353.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726598910768,1.06164,2354.3,2353.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726598910971,0.8046,2354.2,2353.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726598911177,0.42474,2353.8,2353.5,1.23066551]
["bitfinex-derivatives","ETHF0:USTF0",1726598911376,0.42475,2353.7,2353.6,0.07797644]
["bitfinex-derivatives","ETHF0:USTF0",1726598911678,3.2078,2353.8,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726598911874,0.42479,2353.5,2353.4,0.07797952]
["bitfinex-derivatives","ETHF0:USTF0",1726598912069,0.42479,2353.5,2353.0,4.01336551]
["bitfinex-derivatives","ETHF0:USTF0",1726598912070,0.42481,2353.4,2353.3,0.07797952]
["bitfinex-derivatives","ETHF0:USTF0",1726598912272,0.42483,2353.3,2353.0,4.43822551]
["bitfinex-derivatives","ETHF0:USTF0",1726598912581,3.6326,2353.5,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726598912769,3.2078,2353.5,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598912966,0.42479,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726598913188,0.3962,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598913477,0.3979,2354.0,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726598913676,0.8226,2354.0,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598913886,0.3979,2354.0,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726598914374,0.42465,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598914576,3.2078,2354.4,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598914577,3.6057,2354.4,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598914782,0.4247,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598915079,4.07,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598915281,0.4247,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726598915577,3.2078,2354.1,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726598915782,3.63249,2354.1,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726598915983,3.2078,2354.1,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726598916176,3.63248,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598916375,0.42468,2354.1,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726598918071,3.6057,2354.4,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726598918276,0.42466,2354.3,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726598918574,0.3979,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598919176,1.4595,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598919484,0.42467,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598919681,0.42468,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598919882,0.42468,2354.1,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726598920079,0.42468,2354.1,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726598920283,11.5266,2354.0,2352.9,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598920580,11.5266,2354.0,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598920581,7.2778,2353.0,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598920787,7.2778,2353.0,2352.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726598920981,0.42491,2352.9,2352.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726598921177,0.8025,2353.2,2352.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726598921379,0.8025,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598921684,0.4058,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598921885,0.4058,2353.2,2352.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726598922081,0.4058,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726598922282,3.2078,2353.3,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598922483,3.2078,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598922682,3.2078,2353.6,2353.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726598922989,7.6745,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598923185,0.42477,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598923390,0.4286,2354.1,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598923583,0.4286,2354.1,2353.7,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726598923890,0.42474,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598924080,7.70252,2353.9,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726598924280,7.70252,2353.9,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598924281,7.2778,2353.9,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726598924476,7.2778,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598924883,0.42475,2353.7,2353.2,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726598925086,7.2778,2353.9,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598925280,7.2778,2353.9,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726598925475,7.70253,2353.9,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598925681,0.42479,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598925882,7.70258,2353.6,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726598926089,3.2078,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598926382,3.2078,2353.6,2353.2,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726598926590,3.2078,2353.6,2353.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726598926780,0.4123,2353.5,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726598927191,3.2078,2353.6,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726598927588,3.2078,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598927884,0.4123,2353.8,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726598928087,0.83704,2353.8,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598928286,0.42476,2353.7,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726598928481,0.42478,2353.6,2353.2,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726598928687,0.42476,2353.7,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726598928991,0.4248,2353.5,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598929192,0.42478,2353.6,2353.2,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726598929490,0.42481,2353.4,2353.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726598929694,0.4169,2353.5,2353.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726598929888,7.2778,2353.3,2352.8,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598930196,3.63269,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726598930489,3.2078,2353.1,2352.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726598930692,3.2078,2353.1,2352.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726598930988,0.42489,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726598931190,0.42486,2353.1,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726598931493,0.4169,2353.5,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598931683,0.4169,2353.5,2352.9,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726598931684,0.42484,2353.2,2352.9,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1726598931991,0.4169,2353.5,2352.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726598932298,0.42483,2353.3,2353.0,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726598932484,0.42482,2353.4,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726598932885,0.8417,2353.5,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598933087,0.4169,2353.5,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598933293,0.4169,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726598933497,0.8417,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726598933894,0.4169,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598934193,0.42473,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598934385,0.4175,2353.9,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726598934586,0.4081,2354.1,2353.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726598934796,0.4175,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726598934988,3.6349,2354.6,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726598934989,0.4081,2354.6,2354.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726598935194,0.4175,2354.5,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726598935397,0.4175,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598935989,0.4175,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598936286,0.4271,2355.0,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598936491,0.84203,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598936694,0.42454,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598936893,0.84203,2355.0,2354.6,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726598937195,0.42454,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598937397,0.4175,2355.0,2354.6,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726598937598,0.84203,2355.0,2354.6,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726598937898,0.4175,2355.0,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726598938597,1.64605807,2355.1,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726598938788,1.64605807,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598939092,1.64605807,2355.1,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726598939499,5.27833807,2355.2,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726598939712,0.42453,2355.0,2354.7,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1726598939899,2.07057807,2355.0,2354.7,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1726598940191,2.07057807,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726598940192,1.64605807,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726598940393,1.64605807,2355.1,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726598940794,1.64605807,2355.1,2354.3,4.68828]
["bitfinex-derivatives","ETHF0:USTF0",1726598941004,1.64605807,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598941299,1.64605807,2355.0,2354.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726598941597,0.42457,2354.7,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598941797,1.64605807,2354.9,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598941798,2.07062807,2354.8,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598942095,2.46530807,2354.9,2354.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726598942297,2.04075807,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726598942500,1.64605807,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726598942991,2.07056807,2355.1,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726598943191,0.42451,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598943398,1.64449592,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726598943994,1.64449592,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726598944194,2.7448149,2355.2,2355.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726598944390,2.7448149,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726598944600,1.48817,2355.8,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598944601,2.7448149,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598944902,3.72097789,2355.8,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726598944903,2.7448149,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726598945093,2.73998929,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726598945295,2.19117143,2355.3,2355.2,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726598945693,2.19117143,2355.3,2355.2,7.87788]
["bitfinex-derivatives","ETHF0:USTF0",1726598947216,1.64226586,2355.3,2355.2,8.93909]
["bitfinex-derivatives","ETHF0:USTF0",1726598947397,1.64226586,2355.3,2355.2,7.87788]
["bitfinex-derivatives","ETHF0:USTF0",1726598949098,1.64226586,2355.3,2355.2,8.93909]
["bitfinex-derivatives","ETHF0:USTF0",1726598949298,1.64226586,2355.4,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726598949504,1.64226586,2355.4,2355.3,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1726598949802,1.64226586,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726598950000,1.64226586,2355.7,2355.6,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726598950502,1.64226586,2355.7,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598950503,0.42448,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598950799,1.6403344,2355.3,2355.1,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726598951207,0.42447,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726598951401,1.0611,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598951706,0.42448,2355.2,2355.1,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726598952205,0.42447,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726598952399,0.42448,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598952596,1.06113,2355.4,2354.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726598952597,1.06129,2355.1,2354.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726598952794,1.06129,2355.1,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726598952795,0.42455,2354.9,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726598953004,0.42457,2354.7,2354.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726598953206,7.2778,2354.8,2354.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726598953393,7.2778,2354.8,2354.2,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598953592,0.42461,2354.6,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598953796,0.42458,2354.7,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598954095,3.2078,2354.8,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726598954096,0.42459,2354.6,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726598954294,3.2078,2354.8,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726598954501,3.2078,2354.8,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598954805,0.4246,2354.6,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726598956894,0.42461,2354.5,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598957099,0.4246,2354.6,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598957405,4.26922,2354.8,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598957605,0.4246,2354.6,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598958500,0.42462,2354.5,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598958709,0.42462,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598958904,0.42462,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598959109,1.06144,2354.7,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598959409,1.46749,2354.4,2354.0,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726598959706,1.46749,2354.4,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726598959707,0.42465,2354.3,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726598959905,0.4059,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598960111,0.42473,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598960305,0.42473,2353.8,2353.6,1.19616551]
["bitfinex-derivatives","ETHF0:USTF0",1726598960306,0.42475,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726598960509,0.42477,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726598960808,4.67556,2353.8,2353.1,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726598960998,4.67556,2353.8,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726598960999,0.42478,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726598961197,0.4059,2353.8,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598961405,0.83064,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726598961604,0.4059,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726598962109,0.3947,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598962313,0.81941,2354.0,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726598962498,0.81941,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726598962705,0.3947,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726598962902,1.06168,2354.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598963106,0.42471,2354.0,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726598964211,0.416,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598964410,0.85363,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598964617,0.85363,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598964912,2.4511344,2354.7,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726598964913,1.87228,2354.7,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726598965106,1.2177,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598965315,1.2177,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598965316,0.4069,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598965507,0.4069,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726598966009,1.6403344,2355.7,2354.6,14.3172]
["bitfinex-derivatives","ETHF0:USTF0",1726598966209,1.6403344,2355.7,2354.3,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1726598966210,4.4769,2355.7,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598966416,4.4769,2355.7,2355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726598966417,0.42446,2355.4,2355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726598966619,7.6847,2355.7,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598966620,0.42451,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598966916,0.42449,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598967104,4.07,2355.3,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598967303,3.2078,2355.4,2354.8,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726598967304,0.42449,2355.2,2354.8,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726598967511,0.4245,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598967709,3.2078,2355.4,2354.8,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726598967710,0.42449,2355.2,2354.8,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726598967917,3.2078,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598968110,0.85161,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598968306,0.42452,2355.0,2354.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726598968510,0.4271,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598968713,0.85161,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598969012,0.85161,2355.1,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598969013,4.07,2355.0,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598969312,0.42456,2354.8,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726598969518,0.42454,2354.9,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726598969910,0.42454,2354.9,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598969911,0.42455,2354.9,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598970107,0.42456,2354.8,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726598970313,0.42453,2355.0,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726598970716,0.42454,2354.9,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726598971015,3.6349,2355.1,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726598971016,0.42453,2355.0,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726598971209,0.42454,2354.9,2354.5,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726598971405,3.6349,2355.1,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726598971607,0.42452,2355.0,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726598972118,0.42454,2354.9,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726598973018,3.6349,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598973205,4.05941,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598973408,4.05941,2355.1,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726598973808,0.85161,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598974018,0.4271,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598974318,0.8516,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598974513,0.4271,2355.1,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726598974818,0.42452,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726598975113,0.85161,2355.1,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726598975616,0.85161,2355.1,2354.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726598975617,0.4271,2355.1,2354.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726598975820,0.4246,2354.6,2354.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726598976006,0.4246,2354.6,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726598976313,1.06142,2354.8,2354.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726598976314,0.42462,2354.5,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598976513,1.06146,2354.7,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598976713,1.06146,2354.7,2354.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726598976714,0.42462,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598976912,0.4115,2354.6,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598977108,0.42462,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598977512,0.4115,2354.6,2354.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726598977715,0.42464,2354.4,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598977917,1.06153,2354.5,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598978117,0.4115,2354.6,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598978118,0.42463,2354.4,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598978318,2.0518344,2354.6,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598978509,0.42462,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598978710,0.42462,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598979014,0.42462,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598979015,0.42462,2354.5,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598979314,0.42462,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598980218,1.6403344,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598980418,1.6403344,2354.5,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598980419,2.0649544,2354.5,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598981115,2.0649544,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598981312,0.42462,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598981511,2.0518344,2354.6,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598981711,2.0649544,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598982120,2.0649544,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598982615,1.6403344,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598982816,0.4115,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598982817,2.4764344,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598983021,2.0518344,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598983219,2.0518344,2354.6,2354.5,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726598983220,0.4115,2354.6,2354.5,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726598983409,1.6403344,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726598983914,1.6403344,2354.7,2354.6,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1726598984814,1.6403344,2354.8,2354.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726598985016,2.0648844,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726598985425,1.6403344,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726598986123,2.0648744,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726598987916,3.24842253,2355.0,2354.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726598988120,3.24842253,2355.0,2354.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726598988121,0.42457,2354.7,2354.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726598988416,0.42461,2354.5,2354.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1726598988617,0.42461,2354.5,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726598988819,2.19263009,2354.5,2354.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726598989022,0.42466,2354.3,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726598989219,2.61729009,2354.3,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726598989527,2.61728009,2354.3,2354.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726598989726,1.64418212,2354.2,2354.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598990523,1.64418212,2354.2,2354.1,4.67266]
["bitfinex-derivatives","ETHF0:USTF0",1726598990723,2.73998929,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598990724,2.19263009,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598990930,2.19263009,2354.4,2354.3,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726598991118,3.16458929,2354.6,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598991119,2.19263009,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598991319,2.19263009,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598991320,2.73998929,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598991520,2.73998929,2354.6,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726598991521,0.42461,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598991721,2.61714684,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598991926,1.06157,2354.4,2354.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726598992122,1.06157,2354.4,2354.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598992123,1.64438831,2354.2,2354.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598992321,2.06904831,2354.2,2354.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598992517,1.64438831,2354.2,2354.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598993121,2.06904831,2354.2,2354.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726598993430,1.64438831,2354.2,2354.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726598993631,1.64438831,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726598994225,1.64438831,2354.2,2354.1,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726598994735,2.19251775,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598995432,2.61715775,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598995636,2.19251775,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598995825,2.61715775,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598996229,2.73998929,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598996432,1.6466639,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726598997437,2.62019187,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598998229,2.19555187,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726598998440,2.19555187,2354.5,2354.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726598998627,2.19555187,2354.5,2354.4,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726598998829,1.64733536,2354.5,2354.4,4.67183]
["bitfinex-derivatives","ETHF0:USTF0",1726598999024,2.62016187,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726598999239,2.62015187,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598999433,0.4246,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726598999744,3.16457929,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726599000228,0.42463,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726599000540,2.62111806,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726599000733,2.19649806,2354.5,2354.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726599000941,1.64733945,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726599001434,0.42468,2354.2,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726599001738,1.64733945,2354.2,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726599002635,1.64733945,2354.2,2354.1,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1726599002836,1.09818227,2354.2,2354.1,6.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726599003024,1.64733945,2354.3,2354.1,12.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726599003225,1.64733945,2354.5,2354.3,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1726599003436,2.19649806,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599003942,2.62108806,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599004139,0.42461,2354.5,2354.4,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726599004337,2.62211282,2354.5,2354.4,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726599004540,2.19750282,2354.5,2354.4,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726599004734,2.62211282,2354.5,2354.4,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726599005033,2.19750282,2354.5,2354.4,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726599005838,2.19750282,2354.6,2354.5,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1726599006138,2.19750282,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726599006531,2.73998929,2354.8,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726599006726,2.12297,2354.6,2353.5,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726599006931,2.29184057,2353.6,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726599007246,2.29184057,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599007247,2.29204001,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599007435,1.64824001,2353.5,2353.4,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726599007733,2.19738742,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726599007939,2.19738742,2353.6,2353.5,4.67359]
["bitfinex-derivatives","ETHF0:USTF0",1726599008236,1.64838707,2353.6,2353.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726599008634,1.64838707,2353.6,2353.5,4.67359]
["bitfinex-derivatives","ETHF0:USTF0",1726599009242,1.64838707,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726599009434,1.64838707,2353.7,2353.6,5.07677]
["bitfinex-derivatives","ETHF0:USTF0",1726599009636,1.64838707,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599009835,2.19738742,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599010244,2.19738742,2353.9,2353.8,4.67273]
["bitfinex-derivatives","ETHF0:USTF0",1726599010544,2.74673428,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599010731,3.39053428,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599010938,0.6438,2353.9,2353.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726599011143,2.29239052,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726599011437,0.6438,2353.7,2353.6,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726599011838,1.64859052,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599012033,2.29239052,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599012237,1.64859052,2353.8,2353.7,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1726599012940,1.64859052,2353.8,2353.7,10.67355]
["bitfinex-derivatives","ETHF0:USTF0",1726599013245,1.64859052,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599013441,1.64859052,2353.9,2353.8,4.67353]
["bitfinex-derivatives","ETHF0:USTF0",1726599013639,1.64859052,2353.9,2353.8,5.09183]
["bitfinex-derivatives","ETHF0:USTF0",1726599013838,1.64859052,2353.9,2353.8,12.15367]
["bitfinex-derivatives","ETHF0:USTF0",1726599014137,7.60257485,2354.7,2353.8,12.15367]
["bitfinex-derivatives","ETHF0:USTF0",1726599014138,2.19812239,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726599014345,2.84192239,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726599014545,3.17503428,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599014546,2.19877788,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599014750,2.84257788,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599014934,2.84257788,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599015133,2.84257788,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599015438,2.84284972,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599015638,0.6438,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599015839,2.84381999,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599016138,0.6438,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599016344,2.84418686,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726599016647,2.62868686,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726599016850,2.6289914,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726599017147,3.2727914,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726599017547,3.2727914,2354.8,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726599017743,2.20088527,2354.7,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726599017946,0.6438,2354.7,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726599018644,2.20093551,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726599018848,2.20093551,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726599019045,2.84473551,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726599019346,0.4218,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726599019347,2.20093551,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726599019544,3.15493428,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726599019545,2.20093551,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726599019848,2.20093551,2355.4,2355.1,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726599020037,3.16953428,2355.5,2355.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726599020241,0.6438,2355.3,2355.2,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1726599020442,0.6438,2355.3,2355.2,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726599020741,0.6438,2355.3,2355.2,4.69349]
["bitfinex-derivatives","ETHF0:USTF0",1726599020937,0.6438,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726599021142,2.20134915,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726599021537,2.84514915,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726599022046,1.06823,2355.5,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726599022255,1.06823,2355.5,2354.9,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1726599022256,0.6438,2355.1,2354.9,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1726599022438,0.6438,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726599022837,0.6438,2355.1,2355.0,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1726599023440,0.6438,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726599023643,0.6438,2355.1,2355.0,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1726599024049,0.6438,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726599024446,0.6438,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599024650,0.6438,2355.1,2354.8,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726599024651,0.6438,2354.9,2354.8,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726599024959,0.8292,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726599025150,1.473,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726599025656,1.473,2355.0,2354.8,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726599025851,0.8292,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726599026255,1.473,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726599026455,2.19995079,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726599026649,3.16473428,2355.4,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726599026650,2.60105079,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726599027251,3.24485079,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726599028645,3.66931079,2355.3,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726599028855,3.66931079,2355.3,2354.8,4.26918]
["bitfinex-derivatives","ETHF0:USTF0",1726599028856,2.60105079,2355.3,2354.8,4.26918]
["bitfinex-derivatives","ETHF0:USTF0",1726599029046,2.60105079,2355.3,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726599029242,0.6438,2354.9,2354.8,4.69374]
["bitfinex-derivatives","ETHF0:USTF0",1726599029444,0.6438,2354.9,2354.8,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726599029762,0.6438,2354.9,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726599029951,0.42458,2354.7,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726599030148,0.6438,2354.7,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726599030759,1.06837,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599030946,0.6438,2354.5,2354.4,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726599032757,0.7899,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726599033252,1.4337,2354.8,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726599033447,0.6438,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599033648,0.6438,2354.5,2354.4,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726599033849,0.6438,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599034354,0.6438,2354.5,2354.4,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726599035047,0.6438,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726599035354,0.6438,2354.5,2354.1,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726599035651,0.42461,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599035853,0.6438,2354.2,2354.1,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726599037257,0.6438,2354.2,2354.1,4.69419]
["bitfinex-derivatives","ETHF0:USTF0",1726599037853,0.4014,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726599038256,1.0452,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726599038456,0.6438,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726599039260,0.6438,2354.4,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726599039557,0.82601,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726599039558,0.4014,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726599039759,0.4014,2354.5,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726599040057,0.6438,2354.3,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726599041957,0.6438,2354.3,2353.8,5.47547551]
["bitfinex-derivatives","ETHF0:USTF0",1726599041958,1.06845,2354.3,2353.8,5.47547551]
["bitfinex-derivatives","ETHF0:USTF0",1726599042152,0.6438,2354.0,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599042350,0.6438,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599042657,1.0607,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599045074,7.41141428,2354.4,2353.8,11.30984]
["bitfinex-derivatives","ETHF0:USTF0",1726599045075,0.84964,2354.3,2353.8,11.30984]
["bitfinex-derivatives","ETHF0:USTF0",1726599045267,0.84964,2354.3,2354.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726599045268,0.425,2354.3,2354.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726599045455,0.425,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726599045655,1.0688,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726599045862,3.69341079,2354.3,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726599046161,3.69341079,2354.3,2354.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726599046162,0.425,2354.3,2354.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726599046360,1.0688,2354.3,2354.2,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1726599046559,1.0688,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599046768,0.425,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726599047063,0.6438,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599047264,0.6438,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726599047558,0.6438,2354.1,2353.9,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726599047559,0.6438,2354.0,2353.9,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726599049866,0.6438,2354.0,2353.6,4.37192]
["bitfinex-derivatives","ETHF0:USTF0",1726599049867,0.6438,2354.0,2353.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726599050064,0.6438,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599050366,1.0646,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599052165,0.6438,2353.9,2353.8,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1726599052465,0.4073,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726599052665,1.0511,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726599053264,1.0511,2354.2,2353.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726599053471,0.6438,2353.9,2353.8,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1726599053857,0.6438,2353.9,2353.8,6.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726599054062,0.6438,2353.9,2353.8,8.00437]
["bitfinex-derivatives","ETHF0:USTF0",1726599054864,0.4073,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726599055370,1.0511,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726599056761,1.06171,2354.1,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599056967,1.06171,2354.1,2353.5,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726599056968,0.6438,2353.6,2353.5,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726599057970,0.6438,2353.6,2353.5,5.75655]
["bitfinex-derivatives","ETHF0:USTF0",1726599058273,2.59235079,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726599058274,2.19995079,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726599058572,0.6438,2354.1,2354.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726599058763,0.6438,2354.1,2353.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726599058972,0.6438,2354.0,2353.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726599060572,0.6438,2354.0,2353.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726599060973,0.6438,2354.0,2353.6,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726599060974,1.70555,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599061175,0.4228,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599061371,2.62463079,2354.2,2353.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1726599061572,3.67908079,2354.3,2353.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726599061765,0.42466,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726599061971,3.04211079,2354.3,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726599062171,1.06846,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726599062875,0.6438,2354.2,2354.1,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1726599063076,3.04335079,2354.7,2354.2,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1726599063377,3.04335079,2354.7,2354.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726599063378,0.8434,2354.7,2354.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726599063564,0.8434,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726599064076,1.4872,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726599064272,0.6438,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726599064777,0.6438,2354.7,2354.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726599065568,0.6438,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726599067477,0.6438,2354.7,2354.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726599067478,1.06153,2354.5,2354.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726599067675,1.06153,2354.5,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726599067676,0.6438,2354.1,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726599067877,5.06989,2354.4,2353.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726599067878,0.6438,2354.0,2353.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726599068074,0.6438,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726599068278,0.6438,2353.6,2353.5,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1726599068473,0.6438,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599068673,0.6438,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599068874,0.6438,2353.5,2353.4,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726599070383,0.6438,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599070979,0.6438,2353.5,2353.4,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726599073278,2.58514203,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599073886,3.22894203,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599074376,3.22894203,2353.9,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726599074577,1.64571721,2353.8,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726599074797,2.28951721,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726599074980,0.6438,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726599075181,2.28951721,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726599075581,2.28951721,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726599075987,2.28951721,2353.7,2353.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726599075988,3.26250203,2353.7,2353.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726599076286,1.64538916,2353.6,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726599076782,0.6438,2353.5,2353.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1726599076982,2.07015916,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726599077279,1.64538916,2353.5,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726599077479,2.28918916,2353.5,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726599078386,2.28918916,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726599079183,0.6438,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726599079580,2.28918916,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726599079985,2.71398916,2353.5,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726599080292,0.6438,2353.4,2353.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1726599080492,0.6438,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726599080887,0.6438,2353.4,2353.3,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726599081084,0.6438,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726599081596,1.46771,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726599081790,3.11309916,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726599081988,0.42483,2353.3,2353.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726599082192,0.6438,2353.2,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726599083291,0.6438,2353.2,2352.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726599083588,0.6438,2352.8,2352.5,0.80556551]
["bitfinex-derivatives","ETHF0:USTF0",1726599083898,1.64538916,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726599084194,2.19394203,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599084195,0.6438,2352.6,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599084386,2.19394203,2353.0,2352.0,4.01336551]
["bitfinex-derivatives","ETHF0:USTF0",1726599084387,0.6438,2352.4,2352.0,4.01336551]
["bitfinex-derivatives","ETHF0:USTF0",1726599084584,4.85318916,2352.1,2351.0,3.87135966]
["bitfinex-derivatives","ETHF0:USTF0",1726599084787,2.70585209,2351.5,2350.6,1.10610276]
["bitfinex-derivatives","ETHF0:USTF0",1726599084992,2.70585209,2351.5,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599084993,0.6438,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599085290,0.6438,2351.3,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599085487,1.64294209,2351.9,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599085694,0.6438,2351.5,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599085888,0.6438,2351.3,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599086084,0.6438,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726599086385,0.6438,2351.2,2351.1,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726599086691,3.2078,2352.1,2351.1,10.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726599086883,3.2078,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726599087091,2.60624203,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599087092,4.85074209,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599087290,7.2878,2352.0,2351.2,8.96201992]
["bitfinex-derivatives","ETHF0:USTF0",1726599087490,7.2878,2352.0,2351.1,8.96201992]
["bitfinex-derivatives","ETHF0:USTF0",1726599087491,3.2078,2351.7,2351.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726599088195,3.2078,2351.7,2350.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1726599088196,3.2078,2351.1,2350.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599088389,3.2078,2350.6,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599088585,3.2078,2350.6,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599088798,3.2078,2350.6,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599089096,3.2078,2350.6,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599089286,3.2078,2350.6,2350.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599089487,3.2078,2351.1,2350.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726599089687,3.2078,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599090093,3.2078,2350.8,2350.0,7.70123886]
["bitfinex-derivatives","ETHF0:USTF0",1726599090296,3.2078,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599090491,3.2078,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599090795,3.2078,2350.5,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599090988,3.2078,2350.5,2350.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726599091596,3.2078,2350.5,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599091893,3.2078,2350.5,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599092089,3.2078,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599092293,3.2078,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599092700,4.2544,2350.4,2350.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726599092992,3.2078,2350.6,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599093495,3.2078,2350.6,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599093797,3.2078,2350.6,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599093997,3.2078,2350.6,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599094298,3.2078,2350.3,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599094705,4.6806,2350.2,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599094897,0.4254,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599095088,4.6806,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599095895,4.2552,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599096093,3.2078,2350.3,2350.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726599096396,3.2078,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599096896,3.2078,2350.3,2350.2,4.68058]
["bitfinex-derivatives","ETHF0:USTF0",1726599097088,3.2078,2350.7,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726599097289,3.2078,2350.7,2350.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726599097499,3.6331,2350.7,2350.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726599097696,3.2078,2350.7,2350.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726599097891,4.08,2351.0,2350.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1726599097892,3.2078,2350.4,2350.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1726599098093,3.2078,2350.4,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599098401,3.2078,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599098597,3.2078,2350.5,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599099098,3.2078,2350.5,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726599099494,4.08,2350.3,2349.3,0.20883339]
["bitfinex-derivatives","ETHF0:USTF0",1726599099802,4.08,2350.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599099803,4.27195,2348.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599100004,3.2078,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599100207,0.42567,2348.6,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599100401,3.2078,2348.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599100595,3.2078,2348.7,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599100796,3.2078,2348.0,2347.3,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1726599101004,3.2078,2348.0,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726599101193,3.2078,2348.0,2347.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726599101503,3.2078,2348.0,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599101701,3.2078,2348.3,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599101896,3.2078,2348.7,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599102091,3.2078,2348.7,2347.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726599102296,3.2078,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599102798,3.2078,2348.4,2347.4,4.27251]
["bitfinex-derivatives","ETHF0:USTF0",1726599103110,3.2078,2348.5,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726599103307,7.4662,2348.5,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599103604,3.2078,2348.5,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599103805,3.2078,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599104000,3.2078,2348.2,2347.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1726599104001,3.2078,2348.2,2347.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599104201,3.2078,2348.2,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599104401,3.2078,2348.2,2347.3,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1726599104402,4.2592,2348.1,2347.3,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1726599104599,3.2078,2348.2,2347.4,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1726599104818,40.8,2349.8,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599104819,3.2078,2348.5,2347.8,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1726599105013,3.2078,2348.5,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599105301,3.2078,2348.5,2347.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726599105302,3.2078,2348.5,2347.9,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1726599105497,3.2078,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599105697,3.2078,2348.5,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599106103,3.2078,2348.5,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599106703,3.2078,2348.5,2347.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726599107006,3.2078,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599107201,3.2078,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599107397,3.2078,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599108906,7.4654,2348.6,2348.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599109108,3.2078,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599109407,0.42573,2348.3,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599109607,3.2078,2348.1,2347.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726599109911,3.2078,2348.1,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599110503,3.63352,2348.4,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599111006,4.2584,2348.3,2347.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726599111205,3.2078,2348.4,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599111206,3.2078,2348.1,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599111407,1.06415,2348.8,2348.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726599111408,3.2078,2348.8,2348.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726599111705,3.2078,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599112212,3.2078,2349.7,2348.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726599112409,3.2078,2350.1,2349.5,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1726599112614,1.0632,2350.9,2349.5,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1726599112615,1.0632,2350.9,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726599112799,3.2078,2350.4,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599113412,3.2078,2350.7,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599113713,3.2078,2350.7,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599113900,3.2078,2350.7,2349.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599114106,3.2078,2350.4,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726599114306,5.14316,2350.9,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599114307,3.2078,2350.3,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599114510,3.2078,2350.3,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726599114813,4.08,2350.9,2349.5,3.28599472]
["bitfinex-derivatives","ETHF0:USTF0",1726599114814,0.42531,2350.7,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599115016,3.2078,2350.6,2349.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599115207,3.2078,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599115411,3.2078,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599115609,3.2078,2350.3,2349.5,7.36599472]
["bitfinex-derivatives","ETHF0:USTF0",1726599115610,3.2078,2350.3,2349.6,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1726599115906,3.63309,2350.8,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599116102,3.63309,2350.8,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599116303,3.63309,2350.8,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599116304,3.2078,2350.8,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599116511,3.2078,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599116706,3.2078,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599116908,3.63303,2351.1,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599117217,3.2078,2351.1,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599117521,3.2078,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726599117819,3.2078,2351.1,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599118005,3.2078,2351.1,2350.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1726599118006,4.2536,2351.0,2350.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1726599118204,3.2078,2351.1,2350.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1726599118513,3.2078,2351.1,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599118717,3.2078,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599118909,3.2078,2351.4,2350.5,4.27112]
["bitfinex-derivatives","ETHF0:USTF0",1726599119219,3.2078,2351.4,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599119408,0.42519,2351.3,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599119711,3.2078,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599119905,3.2078,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599120109,3.2078,2350.9,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599120110,3.2078,2350.6,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599120311,0.42534,2350.5,2350.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726599120513,3.63312,2350.6,2350.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726599120818,3.63312,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599120819,3.2078,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599121110,3.63305,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599121314,3.63305,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599121315,3.2078,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599121513,3.2078,2351.0,2350.4,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1726599121713,3.2078,2351.0,2350.2,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1726599121714,3.2078,2351.0,2350.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599121920,3.2078,2350.7,2350.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599122215,3.2078,2351.0,2350.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726599122407,3.2078,2351.3,2350.5,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726599122617,3.633,2351.3,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726599122810,3.2078,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726599123515,3.2078,2351.7,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599123706,3.2078,2351.7,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599123913,3.2078,2351.7,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726599124310,3.63291,2351.7,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599124507,3.2078,2351.7,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599124822,3.2078,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726599125020,3.63292,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726599125208,3.63292,2351.7,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726599125516,3.2078,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726599125918,0.4251,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726599125919,0.4251,2351.8,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726599126121,3.2078,2351.7,2351.0,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1726599126411,3.2078,2351.7,2350.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726599126606,3.2078,2351.7,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599126607,3.2078,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599126811,3.2078,2351.5,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599127421,0.42512,2351.7,2350.9,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1726599127624,3.2078,2351.6,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726599127820,3.2078,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726599128024,3.2078,2351.6,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599129213,3.2078,2351.6,2350.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726599129414,3.2078,2351.6,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726599129614,3.2078,2351.3,2350.6,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726599129825,3.2078,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599129826,3.63299,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599130018,3.63299,2351.3,2350.6,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726599130019,3.63299,2351.3,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599130220,3.2078,2351.3,2350.6,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726599130519,3.63299,2351.3,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599130719,3.2078,2351.3,2350.6,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726599131018,3.63299,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599131226,0.42521,2351.2,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726599131415,3.2078,2351.0,2350.3,12.75625014]
["bitfinex-derivatives","ETHF0:USTF0",1726599131617,3.2078,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599131929,3.2078,2351.1,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599132225,3.2078,2351.1,2350.3,12.19115014]
["bitfinex-derivatives","ETHF0:USTF0",1726599132421,3.2078,2350.8,2350.3,8.98335014]
["bitfinex-derivatives","ETHF0:USTF0",1726599132622,3.63308,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599132918,3.2078,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599133125,0.42527,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599133316,0.4045,2351.2,2350.3,8.98335014]
["bitfinex-derivatives","ETHF0:USTF0",1726599133317,3.2078,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599133511,0.4253,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599133815,3.63314,2350.5,2350.3,8.57725014]
["bitfinex-derivatives","ETHF0:USTF0",1726599134019,3.2078,2350.5,2350.3,8.57725014]
["bitfinex-derivatives","ETHF0:USTF0",1726599134324,3.2078,2350.5,2350.3,9.00262014]
["bitfinex-derivatives","ETHF0:USTF0",1726599134525,3.63313,2350.5,2350.3,8.57725014]
["bitfinex-derivatives","ETHF0:USTF0",1726599134836,4.67975,2350.4,2350.3,8.57725014]
["bitfinex-derivatives","ETHF0:USTF0",1726599135031,6.80651,2350.4,2350.3,8.57725014]
["bitfinex-derivatives","ETHF0:USTF0",1726599135323,0.42551,2349.6,2349.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599135516,3.2078,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599135718,3.63321,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599135918,3.2078,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599136120,3.2078,2350.1,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599136323,3.2078,2350.1,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599136625,3.63321,2350.1,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599136925,3.2078,2349.8,2348.8,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726599137120,4.6,2350.4,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599137121,3.2078,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599137520,3.2078,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599137822,3.2078,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599138025,3.63332,2349.5,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599138328,3.63332,2349.5,2348.8,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726599138329,3.2078,2349.5,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726599138623,2.1418266,2350.3,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599138624,3.2078,2349.8,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599138826,3.2078,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599139126,0.42544,2349.9,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599139323,3.2078,2350.1,2349.1,5.66393]
["bitfinex-derivatives","ETHF0:USTF0",1726599139517,3.63321,2350.1,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599139722,3.2078,2349.8,2348.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599140030,3.2078,2349.7,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599140219,3.2078,2350.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599140417,3.2078,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599140719,3.2078,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599141020,3.2078,2350.0,2349.4,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726599141220,3.2078,2350.0,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599141719,3.2078,2350.0,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599142223,3.2078,2350.0,2349.4,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1726599142224,3.2078,2350.0,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599142418,3.2078,2350.0,2349.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726599142618,0.42543,2350.0,2349.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726599142818,0.42543,2350.0,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726599143020,0.42543,2350.0,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599143428,3.63321,2350.1,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599144133,3.2078,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599144522,3.2078,2350.8,2350.1,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1726599144821,3.2078,2350.8,2349.9,8.87139]
["bitfinex-derivatives","ETHF0:USTF0",1726599144822,3.2078,2350.7,2350.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726599145136,4.6,2351.4,2350.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726599145137,3.2078,2350.4,2350.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726599145426,3.2078,2350.4,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599145627,3.2078,2350.5,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599145925,1.06321,2350.8,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599146225,0.42533,2350.5,2350.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726599146433,3.2078,2350.6,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599146617,4.2711,2350.6,2350.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726599146821,3.63317,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599147025,3.2078,2350.3,2349.8,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1726599147323,3.2078,2350.7,2350.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726599147719,3.2078,2350.7,2350.2,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1726599147920,3.2078,2350.7,2350.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726599148128,3.6331,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599148332,3.6331,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599148520,3.6331,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599148726,0.42532,2350.6,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599149027,3.2078,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599149226,0.42537,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599149422,3.63316,2350.4,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599149629,3.63316,2350.4,2349.8,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1726599149823,3.2078,2350.4,2349.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726599150027,3.2078,2350.8,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599150331,0.42521,2351.2,2350.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599150631,3.63301,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599150930,0.42523,2351.1,2350.5,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726599151136,3.2078,2350.9,2350.6,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1726599151426,3.2078,2350.9,2350.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726599151630,3.2078,2350.6,2350.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726599151818,3.2078,2350.6,2350.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1726599152127,4.2544,2350.6,2350.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726599152319,4.2544,2350.5,2349.5,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1726599152523,3.2078,2350.7,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599152524,3.63323,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599152721,3.63322,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599152921,7.88842,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599153129,0.42545,2349.9,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599153434,0.42545,2349.9,2349.4,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1726599153435,7.88842,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599153636,3.63322,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599153926,3.63322,2350.0,2349.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726599153927,0.42547,2349.8,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599154229,7.4638,2349.7,2349.2,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1726599154530,7.4638,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599154531,3.2078,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599154825,3.2078,2349.7,2349.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726599155026,3.2078,2349.4,2349.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726599155226,3.2078,2349.4,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599155227,0.42557,2349.2,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599155422,3.2078,2349.1,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599155619,4.2568,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726599155832,3.2078,2349.5,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726599156027,7.4646,2349.5,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726599156230,3.2078,2349.5,2349.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1726599156426,3.2078,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599157738,3.2078,2349.5,2349.4,5.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726599157739,0.70890001,2349.5,2349.4,5.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726599159738,0.70890001,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599160125,4.96490001,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599160527,4.96490001,2349.5,2349.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726599160725,0.70890001,2349.5,2349.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726599160931,0.70890001,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599161931,0.70890001,2349.5,2349.1,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1726599161932,0.70890001,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599162139,0.70890001,2349.5,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599162342,0.70890001,2349.5,2349.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726599162544,4.2716,2349.5,2349.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726599162835,4.2716,2349.5,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599162836,0.42554,2349.4,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599163031,3.2078,2349.5,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599163229,0.42554,2349.4,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599163630,0.42554,2349.4,2349.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726599163631,3.63332,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599163829,0.42553,2349.4,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599164032,0.42555,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599164431,0.42554,2349.4,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599164632,0.42556,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599164840,4.2716,2349.5,2348.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726599164841,5.32066,2349.4,2348.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726599165042,3.63335,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599165243,3.63335,2349.3,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599165542,3.63335,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599166039,4.2568,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599166242,10.27169,2349.3,2348.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726599166243,3.2078,2349.3,2348.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726599166437,3.6255,2349.6,2349.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1726599166641,4.05101,2349.6,2349.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1726599166834,4.05101,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599167035,3.6255,2349.6,2349.1,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1726599167234,3.6255,2349.6,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599167444,3.63337,2349.2,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599167936,7.89017,2349.2,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599168441,7.4646,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599168737,3.2078,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599168935,7.4646,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599169129,4.2568,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599169332,7.4646,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599169535,4.2568,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599170139,0.42552,2349.5,2349.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1726599170435,3.6255,2349.6,2349.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1726599170633,3.6255,2349.6,2349.1,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1726599170634,3.2078,2349.6,2349.1,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1726599170839,3.63331,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599171235,7.88931,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599171434,3.2078,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599171635,2.70655209,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599171636,1.0783666,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599171836,4.2861666,2350.2,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726599172032,4.2861666,2350.2,2349.5,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1726599172033,0.42541,2350.1,2349.5,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1726599172237,2.70633209,2350.4,2349.7,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1726599172238,1.5037166,2350.4,2349.7,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1726599172543,3.2078,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599172742,3.2078,2350.5,2349.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599172743,3.2078,2350.5,2350.0,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1726599172936,3.2078,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599173441,3.63315,2350.5,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599173640,3.2078,2350.5,2350.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726599173838,3.2078,2350.5,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599174243,3.2078,2350.5,2350.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726599174431,3.63313,2350.5,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599174634,3.63313,2350.5,2350.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726599174635,3.2078,2350.5,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599174834,3.63314,2350.5,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599175342,3.63314,2350.5,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599175637,3.63314,2350.5,2350.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726599175837,0.42537,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599176045,3.2078,2350.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599176241,3.2078,2350.2,2349.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726599176242,3.2078,2349.7,2349.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726599176435,1.5038266,2349.8,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599176635,0.42548,2349.7,2349.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726599176844,4.7116466,2349.7,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599177039,4.2861666,2349.7,2349.1,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1726599177239,1.0783666,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599177439,4.85074209,2349.8,2349.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726599177440,1.0783666,2349.8,2349.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726599177736,1.0783666,2349.9,2349.1,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726599177942,1.0783666,2349.9,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726599178646,4.2861666,2349.8,2349.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726599178841,1.0783666,2349.8,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599179036,3.2078,2349.7,2349.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726599179242,4.2861666,2349.7,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599179446,3.2078,2349.6,2349.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726599179745,4.7116666,2349.6,2349.1,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1726599179934,4.2861666,2349.6,2349.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726599180137,4.2861666,2349.6,2348.6,3.55271164]
["bitfinex-derivatives","ETHF0:USTF0",1726599180333,1.64294209,2349.7,2348.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726599180334,3.2078,2349.2,2348.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726599180545,1.0783666,2349.4,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599180546,1.5038966,2349.4,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599180748,3.2078,2349.2,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599181048,3.2078,2349.2,2347.3,1.10610276]
["bitfinex-derivatives","ETHF0:USTF0",1726599181049,11.59673428,2349.1,2347.3,1.10610276]
["bitfinex-derivatives","ETHF0:USTF0",1726599181240,11.59673428,2349.1,2346.8,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1726599181241,3.2078,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599181433,1.09028733,2347.8,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599181434,3.2078,2347.3,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599181632,3.2078,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599182145,4.29808733,2347.5,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599182446,1.63543099,2347.6,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726599182447,3.2078,2347.6,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726599182639,3.2078,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599182640,3.2078,2347.6,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726599182834,3.2078,2347.6,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726599183047,3.2078,2347.6,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726599183344,4.26,2347.5,2346.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726599183545,0.42598,2347.0,2346.3,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726599183850,1.06474,2347.4,2344.9,1.10610276]
["bitfinex-derivatives","ETHF0:USTF0",1726599183851,4.6,2346.4,2344.9,1.10610276]
["bitfinex-derivatives","ETHF0:USTF0",1726599184038,4.6,2346.4,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599184039,3.2078,2345.7,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599184240,7.8078,2346.2,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599184444,3.2078,2346.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599184654,3.2078,2346.2,2344.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726599184655,7.8078,2345.9,2344.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726599184838,7.8078,2345.9,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726599184839,3.2078,2345.6,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726599185035,3.2078,2345.6,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726599185245,3.2078,2345.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599185545,3.2078,2345.4,2344.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726599185747,3.2078,2345.4,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599186046,3.2078,2345.8,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726599186245,3.2078,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599186553,3.2078,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599186742,3.2078,2345.8,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599186944,3.2078,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726599187749,3.2078,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726599187948,3.2078,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599188147,3.2078,2345.2,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726599188456,3.2078,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726599188743,3.2078,2344.9,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726599188950,3.2078,2344.9,2344.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726599189149,3.2078,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599189444,3.2078,2344.6,2344.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726599189650,3.2078,2344.6,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726599190043,7.8078,2345.0,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726599190340,12.0726,2345.0,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726599190649,7.8078,2345.0,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726599190945,3.2078,2345.0,2344.2,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1726599191144,3.2078,2345.0,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599191340,3.2078,2345.0,2344.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726599191341,3.2078,2344.7,2344.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726599191540,3.2078,2344.7,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726599191741,3.2078,2344.7,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726599191952,3.2078,2344.7,2344.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726599192242,3.2078,2344.7,2344.1,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1726599192448,3.2078,2344.7,2344.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726599192748,3.2078,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726599193249,3.2078,2345.1,2344.2,4.27399]
["bitfinex-derivatives","ETHF0:USTF0",1726599193439,3.2078,2345.1,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599193745,3.2078,2345.1,2344.3,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1726599193951,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599194146,3.2078,2345.1,2344.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599194346,3.2078,2345.1,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726599194547,3.2078,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726599195147,3.2078,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726599195341,3.2078,2345.7,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726599195544,3.2078,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726599195843,3.2078,2345.7,2345.0,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1726599196143,3.2078,2345.7,2345.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726599196344,3.2078,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726599196553,7.8078,2345.7,2344.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726599196847,3.2078,2345.0,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726599197237,3.2078,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726599197443,3.2078,2345.3,2344.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726599197641,3.2078,2345.3,2344.7,4.27372]
["bitfinex-derivatives","ETHF0:USTF0",1726599197642,3.2078,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599197845,3.2078,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599198051,3.2078,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599198246,3.2078,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599198844,3.2078,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599200249,3.2078,2345.6,2344.8,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1726599200449,3.2078,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599200450,3.2078,2345.3,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726599200645,0.4263,2345.2,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726599200851,3.2078,2345.0,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726599201046,3.2078,2345.0,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726599201249,3.2078,2345.0,2344.6,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726599201556,3.2078,2345.0,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726599201758,3.2078,2345.0,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726599201954,3.2078,2345.0,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726599202254,3.2078,2345.0,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726599202443,3.2078,2345.0,2343.7,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1726599202444,3.2078,2345.0,2344.0,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1726599202644,3.2078,2344.7,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726599202851,3.2078,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726599203056,3.2078,2344.7,2344.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726599203257,3.2078,2344.7,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726599203554,3.2078,2344.4,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726599203957,3.2078,2344.7,2344.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726599204453,3.63418,2344.7,2344.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726599204650,3.63419,2344.7,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726599204861,3.2078,2344.7,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726599205054,3.63418,2344.7,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726599205254,3.2078,2344.4,2344.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726599205447,3.2078,2344.4,2343.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726599205448,3.63424,2344.4,2343.9,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726599205646,3.2078,2344.4,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726599205857,3.2078,2344.4,2343.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1726599206151,3.2078,2344.4,2343.8,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1726599206453,3.2078,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726599206756,3.2078,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599206957,3.2078,2344.8,2344.0,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1726599207155,3.2078,2344.8,2344.1,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1726599207354,3.2078,2344.8,2344.0,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1726599207355,3.2078,2344.8,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726599207653,3.2078,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726599208157,3.2078,2344.8,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726599208354,3.2078,2344.8,2344.0,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1726599208355,3.2078,2344.8,2344.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726599208545,3.2078,2344.8,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726599208859,3.2078,2345.1,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726599209152,0.42628,2345.3,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726599209359,3.2078,2345.1,2344.4,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1726599209558,4.6,2346.2,2344.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726599209559,3.2078,2344.8,2344.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726599209756,3.2078,2344.8,2344.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726599209757,3.2078,2344.5,2344.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726599209953,3.63422,2344.5,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726599210152,3.2078,2344.2,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726599210461,3.2078,2344.2,2343.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726599210750,0.4265,2344.1,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726599210958,0.42661,2343.5,2343.0,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726599211150,3.2078,2343.4,2342.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726599211352,7.8078,2343.5,2342.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726599211552,3.2078,2343.5,2342.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1726599211862,3.2078,2343.5,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726599212048,7.8078,2343.8,2343.1,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1726599212255,3.2078,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726599212453,3.2078,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599212658,3.2078,2343.8,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726599213050,3.2078,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726599213854,3.2078,2344.1,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726599214459,3.2078,2344.1,2343.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726599214659,3.2078,2344.1,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726599214871,3.2078,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726599215061,3.2078,2344.5,2343.9,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726599215254,3.2078,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726599215463,3.2078,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726599215763,3.2078,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599215954,3.2078,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726599216155,3.2078,2344.9,2343.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1726599216359,3.2078,2344.9,2344.2,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1726599216575,3.2078,2344.9,2344.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726599216759,3.2078,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599217065,3.2078,2345.2,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599217862,3.2078,2345.2,2344.5,4.27383]
["bitfinex-derivatives","ETHF0:USTF0",1726599218057,3.2078,2345.2,2344.6,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1726599218254,3.2078,2345.2,2344.7,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1726599218460,3.2078,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599218654,3.2078,2345.2,2344.5,4.27383]
["bitfinex-derivatives","ETHF0:USTF0",1726599218855,3.2078,2345.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599219159,3.2078,2345.2,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726599219557,3.2078,2345.2,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726599219758,3.2078,2345.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599219963,4.6,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599220167,4.6,2345.1,2344.1,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726599220168,0.42641,2344.6,2344.1,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726599220460,3.2078,2344.4,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726599220860,3.2078,2344.4,2343.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726599221166,3.2078,2344.4,2343.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726599221167,0.42652,2344.0,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726599221761,0.42651,2344.0,2343.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726599222074,3.6343,2344.1,2343.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726599222362,3.2078,2344.1,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726599222569,3.2078,2344.1,2343.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726599222870,3.2078,2344.1,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726599223063,3.2078,2344.1,2343.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726599223064,3.2078,2344.1,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726599223268,3.2078,2344.1,2343.5,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1726599223472,3.2078,2344.1,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726599223666,3.2078,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599223965,3.2078,2344.1,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726599224356,3.2078,2344.1,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726599224666,3.6343,2344.1,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726599224883,3.2078,2343.8,2343.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726599225180,3.2078,2343.5,2343.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726599225369,3.2078,2343.5,2342.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726599225560,3.2078,2343.5,2343.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726599225965,0.42673,2342.8,2342.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726599226267,1.06665,2343.2,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726599226268,1.0671,2342.2,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726599226567,3.2078,2341.6,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726599226757,3.2078,2342.1,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599227164,7.8078,2342.1,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599227464,7.8078,2342.1,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599227465,3.2078,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599227665,3.2078,2342.0,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599227873,3.2078,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599228065,3.2078,2342.0,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726599228370,3.2078,2342.9,2341.9,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726599228561,3.2078,2342.9,2341.7,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1726599228562,3.2078,2342.9,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599228763,3.2078,2342.9,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599229277,3.2078,2342.9,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726599229570,3.63451,2343.0,2342.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726599229888,3.2078,2342.7,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726599230172,3.2078,2343.0,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726599230366,3.2078,2342.7,2342.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726599230868,3.2078,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599231071,3.2078,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599231373,3.2078,2342.7,2341.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726599231564,3.2078,2342.4,2341.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726599231767,3.2078,2342.3,2341.4,4.68333]
["bitfinex-derivatives","ETHF0:USTF0",1726599231964,3.2078,2342.3,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726599232166,3.2078,2342.3,2341.5,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1726599232372,3.2078,2342.3,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726599232563,3.2078,2342.3,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726599232770,3.2078,2342.3,2341.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726599232976,3.2078,2342.3,2341.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726599233174,3.2078,2342.3,2341.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726599233375,3.2078,2342.3,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726599233672,3.2078,2342.3,2341.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726599233868,3.2078,2342.3,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726599234275,3.2078,2342.3,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726599234473,1.0672,2342.0,2340.5,1.07484692]
["bitfinex-derivatives","ETHF0:USTF0",1726599234677,3.2078,2341.2,2340.6,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1726599234973,3.2078,2341.9,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599235272,3.63469,2341.9,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726599235480,3.2078,2341.9,2341.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726599235776,3.2078,2341.6,2341.1,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726599236073,3.2078,2341.6,2341.1,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1726599236370,3.2078,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599236776,7.8078,2341.0,2340.5,0.00698692]
["bitfinex-derivatives","ETHF0:USTF0",1726599236966,0.42719,2340.3,2340.0,2.63400001]
["bitfinex-derivatives","ETHF0:USTF0",1726599237167,3.2078,2340.3,2340.0,2.63400001]
["bitfinex-derivatives","ETHF0:USTF0",1726599238071,7.4814,2340.3,2340.0,2.63400001]
["bitfinex-derivatives","ETHF0:USTF0",1726599238268,3.2078,2340.3,2340.0,2.63400001]
["bitfinex-derivatives","ETHF0:USTF0",1726599238469,3.2078,2341.0,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599238677,3.2078,2341.0,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726599238975,4.6,2341.3,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599238976,3.2078,2341.3,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599239180,3.2078,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599239374,3.2078,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599240381,3.2078,2341.6,2341.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726599240766,3.2078,2341.7,2341.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726599240973,3.2078,2341.7,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726599241268,3.2078,2342.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599241469,3.2078,2342.4,2341.3,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1726599241680,3.2078,2342.8,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599241879,3.2078,2342.8,2341.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726599242569,4.6,2343.4,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599242570,3.2078,2343.0,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599242767,3.2078,2343.0,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726599242970,5.02663,2343.4,2342.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726599242971,3.2078,2343.3,2342.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726599243169,3.2078,2343.0,2342.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726599243376,3.2078,2343.0,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726599243574,3.2078,2343.0,2342.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726599244181,3.2078,2343.0,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726599244476,3.2078,2343.4,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726599244679,3.2078,2343.1,2342.3,8.78840529]
["bitfinex-derivatives","ETHF0:USTF0",1726599244884,3.2078,2343.4,2342.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1726599245075,3.2078,2343.4,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726599245376,3.2078,2343.4,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599245577,3.2078,2344.0,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599245783,3.2078,2344.0,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599246078,3.2078,2344.3,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726599246283,3.2078,2344.3,2343.5,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1726599246580,3.2078,2344.3,2343.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726599246773,7.8078,2344.4,2343.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726599246974,3.2078,2344.4,2343.5,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1726599247280,3.2078,2344.7,2343.8,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1726599247577,3.2078,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599247873,4.6,2345.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599247874,3.2078,2345.1,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599248080,3.2078,2344.8,2344.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726599248382,3.2078,2345.0,2344.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726599248569,3.2078,2345.2,2344.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726599248766,4.6,2345.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726599248767,3.2078,2344.9,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726599249272,3.2078,2344.9,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726599249474,3.2078,2344.9,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726599250070,3.2078,2344.9,2344.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726599250578,3.63415,2344.9,2344.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726599250970,1.06562,2345.5,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726599250971,3.2078,2344.4,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726599251168,3.2078,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599251386,3.2078,2344.4,2343.9,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726599251572,3.2078,2344.7,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726599251879,3.2078,2344.7,2343.4,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1726599251880,3.2078,2344.7,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599252071,3.2078,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726599252272,3.2078,2345.2,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599252478,3.2078,2345.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599253371,3.2078,2345.2,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726599253574,3.2078,2345.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599254372,3.6341,2345.2,2344.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726599254675,3.2078,2345.2,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726599254977,3.2078,2345.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599254978,3.2078,2345.2,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726599255276,3.2078,2345.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599255684,3.2078,2345.2,2344.9,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726599256275,3.2078,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599256473,3.2078,2345.6,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599256674,3.2078,2345.6,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599256973,3.2078,2345.6,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599257181,3.2078,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726599257382,3.2078,2346.3,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599257585,3.2078,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599257586,3.6339,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599257881,3.2078,2346.3,2345.4,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726599258085,3.63391,2346.3,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599258389,3.63391,2346.3,2345.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726599258390,3.2078,2346.0,2345.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726599258683,3.2078,2346.0,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599258684,3.634,2345.7,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599258878,0.42623,2345.6,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726599259187,3.2078,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599259392,3.2078,2345.3,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726599259578,3.2078,2345.3,2344.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726599259780,0.42625,2345.5,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726599260084,0.42625,2345.5,2344.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726599260085,0.42626,2345.4,2344.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726599260387,3.63408,2345.3,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726599260586,3.2078,2345.3,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726599261082,0.42625,2345.5,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726599261275,3.2078,2345.3,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726599261477,3.2078,2345.6,2344.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726599261678,3.2078,2345.6,2344.6,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726599261990,3.2078,2345.6,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599262179,3.2078,2345.6,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599262380,3.2078,2345.6,2344.9,4.27367]
["bitfinex-derivatives","ETHF0:USTF0",1726599262585,3.2078,2345.6,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599262882,3.63396,2346.0,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726599263079,3.63396,2346.0,2344.8,5.66589]
["bitfinex-derivatives","ETHF0:USTF0",1726599263080,3.63396,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599263274,0.42618,2345.9,2344.8,8.87369]
["bitfinex-derivatives","ETHF0:USTF0",1726599263472,3.2078,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599263688,3.2078,2345.7,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726599263980,3.2078,2345.4,2344.8,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1726599264184,3.2078,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599264382,3.2078,2345.7,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599264588,3.63401,2345.7,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599264887,3.2078,2345.7,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599265088,3.634,2345.7,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599265477,0.42622,2345.6,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726599265681,0.42622,2345.6,2344.5,0.60808565]
["bitfinex-derivatives","ETHF0:USTF0",1726599265682,3.2078,2345.4,2344.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726599265878,3.2078,2345.1,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726599266189,3.2078,2345.1,2344.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726599266484,3.2078,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599266785,3.2078,2345.6,2344.6,4.27378]
["bitfinex-derivatives","ETHF0:USTF0",1726599266786,0.05856031,2345.2,2344.6,4.27378]
["bitfinex-derivatives","ETHF0:USTF0",1726599266995,0.05856031,2345.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599267286,0.05856031,2345.2,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726599267584,0.05856031,2345.2,2344.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726599267585,0.05856031,2345.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599267789,0.05856031,2344.9,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726599268181,0.05856031,2344.9,2344.8,7.89895]
["bitfinex-derivatives","ETHF0:USTF0",1726599268387,3.2078,2345.8,2344.8,13.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726599268585,3.2078,2345.8,2344.6,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1726599268586,3.2078,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599268789,3.2078,2345.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599269094,3.2078,2345.5,2345.0,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1726599269282,3.2078,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599269683,3.2078,2345.5,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599269895,3.2078,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599270191,3.2078,2345.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599270488,3.2078,2345.5,2344.9,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1726599271484,3.2078,2345.5,2344.5,2.74436729]
["bitfinex-derivatives","ETHF0:USTF0",1726599271485,3.2078,2345.2,2344.5,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1726599271695,3.2078,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599271985,3.2078,2345.3,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726599272189,3.2078,2345.0,2344.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726599272379,3.2078,2345.0,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726599272588,3.2078,2345.0,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726599272884,3.63407,2345.3,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726599273086,3.2078,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599273395,3.2078,2345.3,2344.7,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1726599273588,3.2078,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599273892,3.2078,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599274488,3.2078,2345.3,2345.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726599274691,3.2078,2345.6,2345.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726599274887,3.2078,2345.6,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726599275791,3.2078,2345.6,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726599275992,3.2078,2345.6,2344.9,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1726599275993,3.2078,2345.6,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726599276200,3.2078,2345.6,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599276695,3.2078,2345.6,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726599276885,3.2078,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599277488,3.2078,2345.3,2345.2,4.69029]
["bitfinex-derivatives","ETHF0:USTF0",1726599277690,3.2078,2345.3,2345.2,12.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726599277887,3.2078,2345.7,2345.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726599278288,3.2078,2345.7,2345.6,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726599278896,0.4261,2346.3,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726599279086,3.2078,2346.2,2345.7,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1726599279396,3.2078,2346.2,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726599279596,3.2078,2346.2,2345.5,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1726599279785,3.2078,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726599279990,3.2078,2346.2,2345.6,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1726599280187,3.2078,2346.2,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726599280389,3.2078,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726599280585,3.609,2346.5,2345.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599280796,3.2078,2346.5,2345.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599281392,3.2078,2346.5,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726599282492,3.2078,2347.0,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726599282691,3.2078,2346.7,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726599283098,3.2078,2346.7,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726599283297,3.2078,2347.0,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599283494,3.2078,2347.0,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726599283797,3.2078,2347.0,2346.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726599284498,3.2078,2346.7,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726599284909,3.2078,2347.0,2346.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726599285198,3.2078,2347.0,2346.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726599285387,3.2078,2347.0,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726599285692,3.2078,2347.0,2346.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726599285900,3.63376,2347.0,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726599286094,3.63376,2347.0,2346.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726599286095,3.2078,2346.7,2346.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726599286501,3.2078,2346.7,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726599286896,3.2078,2346.7,2346.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726599287296,3.2078,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726599287490,3.2078,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599287897,3.2078,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726599288101,3.2078,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726599288296,3.2078,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726599288796,3.2078,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599288999,3.2078,2347.0,2346.4,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1726599289000,3.2078,2347.4,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726599289302,3.2078,2347.4,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599289303,3.63375,2347.1,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599289502,3.2078,2346.8,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599289697,3.2078,2346.8,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726599289902,3.63381,2346.8,2346.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726599290101,3.2078,2346.5,2346.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726599290301,3.2078,2346.5,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726599290698,0.42599,2346.9,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726599291004,0.4277,2347.0,2346.2,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1726599291202,3.2078,2346.8,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599291899,3.2078,2346.8,2346.7,4.68762]
["bitfinex-derivatives","ETHF0:USTF0",1726599293301,3.2078,2346.8,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599293500,3.2078,2346.8,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726599293901,3.2078,2346.8,2346.2,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1726599294102,3.2078,2346.8,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726599294410,3.2078,2346.8,2346.2,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1726599295104,3.2078,2346.8,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726599295300,3.2078,2346.8,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599297504,3.2078,2346.8,2346.3,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1726599297699,3.2078,2346.8,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726599297901,3.2078,2346.8,2346.2,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1726599298095,3.2078,2346.6,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726599298501,0.42597,2347.0,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599298695,3.2078,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726599298897,3.2078,2347.0,2346.5,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1726599299100,3.2078,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726599300306,3.2078,2347.0,2346.5,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1726599300499,3.2078,2347.0,2346.4,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1726599300699,3.2078,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726599301308,3.2078,2347.0,2346.5,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1726599301514,3.2078,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726599301705,3.2078,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599301905,3.2078,2347.0,2346.4,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1726599302106,3.2078,2346.7,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726599302606,0.42597,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726599302803,3.2078,2346.8,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726599303003,3.2078,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726599303506,3.2078,2347.1,2347.0,4.68676]
["bitfinex-derivatives","ETHF0:USTF0",1726599303901,3.2078,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726599304204,3.63376,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599304407,3.63376,2347.1,2346.5,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1726599304613,3.2078,2347.1,2346.5,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1726599304800,3.2078,2346.8,2346.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726599305003,0.42593,2347.2,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726599305208,3.2078,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599305410,3.2078,2347.1,2346.6,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1726599305605,3.2078,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726599305809,0.42597,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726599306007,3.2078,2347.1,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726599306008,0.42595,2347.1,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726599306312,3.2078,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726599306514,0.42594,2347.2,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726599306515,3.2078,2347.1,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726599306917,3.2078,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726599308012,3.2078,2347.1,2347.0,11.75168]
["bitfinex-derivatives","ETHF0:USTF0",1726599308217,3.2078,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726599308611,3.2078,2347.3,2347.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726599308812,3.2078,2347.3,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726599309014,0.42595,2347.1,2346.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726599309214,3.2078,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599309612,3.2078,2347.0,2346.4,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1726599309613,3.2078,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726599310117,3.2078,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726599311912,3.2078,2347.0,2346.9,5.75174]
["bitfinex-derivatives","ETHF0:USTF0",1726599312121,3.2078,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726599312616,3.2078,2347.0,2346.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726599312817,3.2078,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726599313016,3.2078,2347.0,2346.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726599313017,3.2078,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599313218,3.2078,2347.0,2346.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726599313219,3.2078,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726599313909,3.2078,2347.0,2346.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599314215,3.2078,2347.0,2345.7,2.7652569]
["bitfinex-derivatives","ETHF0:USTF0",1726599314216,0.42616,2346.0,2345.3,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1726599314412,7.2978,2346.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726599314413,3.2078,2345.9,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726599314614,3.2078,2345.9,2345.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726599315019,3.2078,2345.9,2345.6,15.27856001]
["bitfinex-derivatives","ETHF0:USTF0",1726599315020,0.4262,2345.7,2345.6,15.27856001]
["bitfinex-derivatives","ETHF0:USTF0",1726599315319,6.0,2345.7,2345.6,15.27856001]
["bitfinex-derivatives","ETHF0:USTF0",1726599315519,10.6894,2345.7,2345.6,15.27856001]
["bitfinex-derivatives","ETHF0:USTF0",1726599315714,4.2632,2345.7,2345.6,15.27856001]
["bitfinex-derivatives","ETHF0:USTF0",1726599315914,4.29521094,2345.9,2345.6,15.27856001]
["bitfinex-derivatives","ETHF0:USTF0",1726599316114,3.2078,2345.9,2345.6,15.27856001]
["bitfinex-derivatives","ETHF0:USTF0",1726599316319,3.2078,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726599316618,3.2078,2345.9,2345.6,15.27856001]
["bitfinex-derivatives","ETHF0:USTF0",1726599316817,3.2078,2345.9,2345.6,15.70477001]
["bitfinex-derivatives","ETHF0:USTF0",1726599317422,3.2078,2345.9,2345.6,15.27856001]
["bitfinex-derivatives","ETHF0:USTF0",1726599317725,4.2632,2345.8,2345.6,15.27856001]
["bitfinex-derivatives","ETHF0:USTF0",1726599317916,8.49073832,2345.7,2345.6,9.85308001]
["bitfinex-derivatives","ETHF0:USTF0",1726599318219,0.42637,2344.8,2344.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726599318418,3.2078,2344.6,2344.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726599318614,3.2078,2344.6,2344.4,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726599318810,3.2078,2344.6,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726599319016,1.08786008,2345.0,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726599319017,3.2078,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726599319516,3.2078,2344.9,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726599319824,3.63415,2344.9,2344.4,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1726599320022,3.2078,2344.6,2344.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726599320221,3.2078,2344.9,2344.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726599320516,3.2078,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726599320913,3.2078,2344.9,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726599321423,3.2078,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726599322024,3.2078,2345.2,2344.8,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726599322216,3.2078,2345.2,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726599323117,3.2078,2345.2,2344.9,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726599323322,3.2078,2345.2,2344.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726599323620,3.2078,2345.2,2344.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726599323817,0.42627,2345.4,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726599324025,3.2078,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599324216,3.2078,2345.5,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726599324725,3.2078,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599325218,3.2078,2345.5,2344.6,8.88381]
["bitfinex-derivatives","ETHF0:USTF0",1726599325219,3.2078,2345.5,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726599325421,3.2078,2345.5,2344.6,8.88381]
["bitfinex-derivatives","ETHF0:USTF0",1726599325613,3.2078,2345.5,2344.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726599326022,3.2078,2345.5,2344.9,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1726599326320,3.2078,2345.5,2345.2,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726599326518,3.2078,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726599327322,3.63404,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599327522,3.63404,2345.5,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599327523,3.2078,2345.5,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599327917,3.2078,2345.5,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726599328115,3.2078,2345.5,2345.0,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599328314,1.06553,2345.7,2345.0,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599328315,3.2078,2345.2,2345.0,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599328516,3.63409,2345.3,2344.9,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1726599328715,3.2078,2345.3,2344.9,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1726599328916,3.2078,2345.3,2344.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726599329117,0.4263,2345.2,2344.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726599329327,3.63408,2345.3,2344.9,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1726599329525,3.63408,2345.3,2344.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726599329526,3.2078,2345.3,2344.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726599329827,0.42626,2345.4,2345.0,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599330022,3.2078,2345.3,2345.0,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599330625,3.2078,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726599330828,3.2078,2345.3,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726599332328,3.63408,2345.3,2344.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726599332532,3.2078,2345.3,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726599332828,3.63407,2345.3,2344.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726599333221,3.63408,2345.3,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726599333422,3.2078,2345.3,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726599334030,3.2078,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726599334428,3.2078,2346.0,2345.2,14.874]
["bitfinex-derivatives","ETHF0:USTF0",1726599334636,3.2078,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726599334928,3.2078,2346.0,2345.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1726599334929,3.2078,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726599335737,3.2078,2346.3,2345.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726599335933,3.2078,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726599336235,3.63385,2346.6,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726599336628,3.2078,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726599336928,3.63385,2346.6,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726599337133,3.2078,2346.6,2345.9,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1726599337326,3.63379,2346.9,2346.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726599337825,0.426,2346.8,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726599338221,3.2078,2346.6,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726599338833,3.2078,2346.6,2346.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726599339227,3.2078,2346.6,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726599339427,3.63379,2346.9,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726599339727,0.426,2346.8,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726599339931,0.426,2346.8,2346.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726599339932,3.2078,2346.9,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726599340324,7.4686,2346.9,2346.3,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1726599340525,3.6338,2346.9,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726599340725,3.6338,2346.9,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599340726,3.2078,2346.9,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599340926,0.42601,2346.8,2346.2,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1726599341231,3.2078,2346.6,2346.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726599342035,3.6338,2346.8,2346.3,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1726599342339,3.2078,2346.8,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726599342539,3.2078,2346.8,2346.3,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1726599342836,0.42597,2347.0,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599343033,3.2078,2346.8,2346.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726599343229,0.42598,2347.0,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599343430,3.2078,2346.8,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599343632,3.2078,2346.8,2346.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726599344033,3.2078,2346.8,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599344332,3.2078,2346.8,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726599344534,3.2078,2346.8,2346.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726599344535,7.4694,2346.8,2346.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726599344737,0.42608,2346.4,2345.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726599344950,3.2078,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726599345133,3.2078,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726599345839,3.2078,2346.6,2346.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726599346039,3.2078,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726599349431,3.2078,2346.9,2346.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726599349633,3.2078,2346.9,2346.6,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1726599349834,3.2078,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726599350232,3.2078,2346.9,2346.8,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726599350428,3.2078,2346.9,2346.8,5.75181]
["bitfinex-derivatives","ETHF0:USTF0",1726599350632,3.2078,2346.9,2346.8,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1726599352140,3.2078,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726599353039,4.27247,2347.6,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599353241,3.2078,2347.2,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726599353539,3.2078,2347.2,2346.7,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1726599353735,3.2078,2347.7,2346.9,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1726599353933,3.2078,2347.4,2346.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1726599354431,0.42586,2347.6,2347.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726599354626,0.42586,2347.6,2346.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1726599354627,0.42588,2347.5,2346.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1726599354943,0.42586,2347.6,2347.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726599355740,3.6337,2347.4,2346.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726599356040,3.2078,2347.7,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726599356235,3.2078,2347.7,2346.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726599356236,3.2078,2347.7,2347.0,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1726599356430,0.42587,2347.5,2346.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726599356638,3.2078,2347.4,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726599356837,3.2078,2347.4,2346.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726599357138,0.42586,2347.6,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726599357842,3.2078,2347.7,2346.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726599358135,3.6337,2347.4,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726599358339,0.42589,2347.5,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726599358639,3.63364,2347.7,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726599358844,3.2078,2347.7,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726599359140,3.2078,2347.7,2347.1,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1726599359335,3.2078,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599359539,3.2078,2347.7,2347.1,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1726599359741,1.63179013,2348.2,2347.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1726599359742,0.42576,2348.2,2347.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726599359929,0.42576,2348.2,2347.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599360132,3.2078,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599360328,3.2078,2348.0,2347.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599360538,0.42576,2348.2,2347.5,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1726599360740,0.42577,2348.1,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599361035,3.2078,2348.0,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599361343,3.9897,2348.3,2347.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599361739,3.63353,2348.3,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726599361940,3.63353,2348.3,2347.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599361941,3.63353,2348.3,2347.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726599362237,3.63353,2348.3,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726599362541,3.63353,2348.3,2347.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726599362740,3.63353,2348.3,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726599362936,3.63353,2348.3,2347.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1726599363139,3.63353,2348.3,2347.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1726599363140,3.2078,2348.3,2347.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1726599363442,0.7819,2348.7,2347.7,5.56368]
["bitfinex-derivatives","ETHF0:USTF0",1726599363443,3.2078,2348.6,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599363637,3.2078,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599363846,3.2078,2348.6,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599364048,3.2078,2348.6,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599364243,3.2078,2348.6,2348.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599364438,4.29566008,2348.6,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599364832,1.08786008,2348.6,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599365035,1.08786008,2348.6,2348.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726599365239,1.08786008,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599365437,3.2078,2348.9,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599365747,3.2078,2348.9,2348.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599365748,3.2078,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599366045,4.29566008,2349.4,2348.8,7.72344]
["bitfinex-derivatives","ETHF0:USTF0",1726599366245,3.2078,2349.4,2349.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599366446,3.2078,2349.5,2349.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726599367138,2.17572017,2349.9,2349.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726599367139,0.42546,2349.8,2349.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726599367342,0.42548,2349.7,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599367642,0.42548,2349.7,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599367847,3.2078,2349.5,2349.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726599368045,3.2078,2349.5,2349.2,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1726599368241,0.42555,2349.4,2348.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726599368445,0.42555,2349.4,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599368647,3.63332,2349.5,2348.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726599368839,3.63332,2349.5,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599369041,3.2078,2349.5,2348.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726599369338,0.4256,2349.1,2348.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726599369649,1.06389,2349.3,2348.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726599369650,3.2078,2348.9,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599369846,3.2078,2348.9,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599370237,3.2078,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599370736,3.2078,2348.9,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599370942,3.2078,2348.9,2348.4,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1726599371142,3.2078,2348.9,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599371543,0.42565,2348.8,2348.3,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1726599371851,3.2078,2348.9,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599372047,0.42565,2348.8,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599372342,3.2078,2348.9,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599372650,0.42555,2349.3,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599372844,3.2078,2349.0,2348.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726599373346,3.2078,2348.4,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599373550,3.2078,2348.4,2347.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726599373848,3.2078,2348.4,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726599374046,3.2078,2348.5,2347.8,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1726599374239,3.2078,2349.0,2348.1,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1726599374440,3.2078,2349.0,2348.2,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1726599374441,3.63341,2349.0,2348.2,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1726599374641,3.63341,2349.0,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726599375047,0.42563,2348.9,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726599375245,0.42562,2348.9,2348.2,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1726599375441,3.2078,2349.0,2348.2,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1726599375643,3.6334,2349.0,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599375844,3.2078,2349.0,2348.0,9.33346]
["bitfinex-derivatives","ETHF0:USTF0",1726599376048,3.2078,2348.7,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599376556,0.42569,2348.6,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599376743,3.2078,2348.4,2348.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599377050,3.2078,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599377249,1.51516008,2349.4,2348.8,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599377250,3.2078,2348.9,2348.8,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599377447,3.63343,2348.9,2348.5,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1726599377642,3.2078,2348.9,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726599377842,3.63342,2348.9,2348.5,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1726599378050,3.2078,2348.6,2348.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599378243,3.2078,2348.6,2347.7,12.43546]
["bitfinex-derivatives","ETHF0:USTF0",1726599378244,3.2078,2348.3,2347.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726599378455,0.42578,2348.1,2347.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726599378648,3.2078,2348.0,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599378952,3.2078,2348.0,2347.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726599379446,3.2078,2347.8,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726599379649,3.2078,2347.9,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726599380044,1.51364008,2348.1,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599380441,0.42578,2348.0,2347.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599380644,3.2078,2347.9,2347.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726599380850,3.63359,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599381043,0.42578,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599381248,1.51364008,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599381651,1.51365008,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599382054,1.08786008,2348.1,2347.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599382243,1.63179013,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599382244,1.08786008,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599382647,1.08786008,2348.2,2347.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726599382846,1.08786008,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599383557,1.08786008,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726599383758,1.08786008,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599384058,1.08786008,2348.2,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599384253,1.08786008,2348.1,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599384457,1.08786008,2348.2,2347.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726599384653,1.08786008,2348.1,2347.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599384850,1.08786008,2348.1,2347.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726599385057,3.2078,2347.8,2347.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726599385252,1.08786008,2347.7,2347.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726599385562,1.51376008,2347.4,2347.1,8.58539523]
["bitfinex-derivatives","ETHF0:USTF0",1726599385747,1.08786008,2347.4,2347.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726599386059,1.08786008,2347.5,2347.1,8.58539523]
["bitfinex-derivatives","ETHF0:USTF0",1726599386256,1.08786008,2347.4,2347.1,8.58539523]
["bitfinex-derivatives","ETHF0:USTF0",1726599386454,1.08786008,2347.5,2347.1,9.65025523]
["bitfinex-derivatives","ETHF0:USTF0",1726599386655,0.42582,2347.9,2347.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726599387159,6.18599008,2348.1,2347.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599387350,4.0337,2348.1,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599387549,3.2078,2348.1,2347.4,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1726599387750,2.71965022,2348.6,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599387751,3.2078,2348.6,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599387960,3.2078,2348.6,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599388156,3.2078,2348.6,2348.0,8.36224]
["bitfinex-derivatives","ETHF0:USTF0",1726599388157,3.2078,2348.6,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599388361,3.2078,2348.6,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599389256,3.2078,2348.6,2348.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1726599389557,0.42571,2348.5,2348.0,4.92847]
["bitfinex-derivatives","ETHF0:USTF0",1726599389862,0.4257,2348.5,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599390563,3.2078,2348.5,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599390764,3.6335,2348.5,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599391467,3.6335,2348.5,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726599391863,3.2078,2348.5,2348.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726599392055,0.42577,2348.1,2347.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599392260,0.42578,2348.1,2347.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599392461,3.63359,2348.0,2347.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599392755,1.49006008,2348.3,2347.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726599392756,4.69786008,2348.3,2347.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726599392960,3.61,2348.3,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726599393258,0.42575,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726599393859,4.69786008,2348.3,2347.6,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1726599394054,3.2078,2348.3,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726599394253,3.2078,2348.3,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599394659,3.2078,2348.3,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599395061,1.08786008,2348.4,2347.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1726599395260,1.08786008,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599395764,1.08786008,2348.4,2347.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1726599395765,1.51358008,2348.4,2347.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1726599396064,1.08786008,2348.4,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599396266,0.42579,2348.0,2347.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726599396471,3.2078,2348.0,2347.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726599396668,0.42577,2348.1,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599396965,3.2078,2348.1,2347.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726599397166,3.2078,2348.1,2347.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599397365,1.51361008,2348.2,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599397865,3.2078,2348.1,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599398271,4.72143008,2348.1,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599398471,1.51362008,2348.2,2347.6,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1726599398674,1.51362008,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599398872,3.2078,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599399264,1.51362008,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599399474,1.08786008,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599399868,17.557,2348.1,2347.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726599400072,1.08879971,2347.5,2347.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726599400373,3.2078,2347.2,2346.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726599400565,4.72252971,2347.2,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599400768,1.08879971,2347.2,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599400973,1.08879971,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599401185,4.29659971,2347.2,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726599401476,4.29659971,2347.2,2346.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726599401771,4.29659971,2347.2,2346.7,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1726599401772,1.08879971,2346.8,2346.7,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1726599402573,1.08879971,2346.8,2346.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726599403573,1.08879971,2346.8,2346.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1726599403772,1.08879971,2346.8,2346.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726599404372,4.29659971,2346.8,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726599404574,4.29659971,2346.8,2346.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726599404773,3.63381,2346.8,2346.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726599404976,3.2078,2346.5,2346.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726599405172,3.2078,2346.5,2346.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1726599405471,3.2078,2346.5,2346.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599405679,1.63319957,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726599405972,1.63319957,2346.9,2346.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1726599406176,1.63319957,2346.9,2346.8,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726599406385,2.17759943,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726599406575,0.96689944,2347.0,2346.9,5.75174]
["bitfinex-derivatives","ETHF0:USTF0",1726599406776,3.27086199,2347.4,2347.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726599406971,3.27086199,2347.4,2347.3,7.72371]
["bitfinex-derivatives","ETHF0:USTF0",1726599407169,3.27086199,2347.4,2347.3,4.51591]
["bitfinex-derivatives","ETHF0:USTF0",1726599407367,3.27086199,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726599408572,3.27086199,2347.4,2347.3,3.63371]
["bitfinex-derivatives","ETHF0:USTF0",1726599409770,8.54276683,2347.9,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726599409771,0.3943,2347.9,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726599411078,0.8201,2347.9,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726599411278,0.3943,2347.9,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726599411678,0.8201,2347.9,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726599412277,0.8201,2347.9,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726599412501,0.8201,2347.9,2347.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726599412678,0.42582,2347.8,2347.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726599412877,0.3943,2347.9,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726599413077,0.3995,2347.7,2347.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726599413283,0.4217,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726599413673,0.84757,2347.6,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726599413981,0.4217,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726599414381,0.4217,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726599414579,0.3995,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726599414778,1.48261189,2347.9,2347.4,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1726599415073,0.85548,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599415074,1.51801189,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599415274,0.4297,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599415480,1.51801189,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599415874,1.51801189,2348.0,2347.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599416076,1.51801189,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599416383,1.08831189,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599416573,1.51561189,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599417271,1.08831189,2348.1,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599417474,1.09070841,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599417673,0.4297,2348.6,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726599417674,1.09070841,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726599417973,0.85539,2348.6,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599417974,1.09070841,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599418175,0.4297,2348.6,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599418176,1.09070841,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599418470,0.85537,2348.6,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599419379,0.42569,2348.5,2348.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599419683,1.09121327,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599419879,1.09121327,2348.4,2347.9,5.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726599420181,0.4297,2348.6,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599420182,1.09121327,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599420383,1.09121327,2348.1,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726599420685,0.42579,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599420980,1.09121327,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599421284,4.29901327,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599421487,1.09121327,2347.9,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599421679,4.29901327,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599422284,4.29901327,2348.0,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599422478,1.09121327,2347.9,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599422673,1.09121327,2347.9,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599422885,1.09121327,2347.9,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726599423090,1.09121327,2347.9,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726599423280,0.42583,2347.8,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726599423582,0.42583,2347.8,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726599423583,1.51704327,2347.8,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726599423787,0.801,2348.0,2347.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726599423788,1.09121327,2347.7,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726599423981,1.09121327,2347.8,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726599424178,1.09121327,2347.9,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599424377,3.2078,2348.2,2347.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599424378,1.09121327,2348.0,2347.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599424677,1.09121327,2348.0,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599424990,1.09121327,2347.9,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726599425281,3.2078,2348.2,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599425484,1.09093211,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726599425682,1.09093211,2348.1,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726599425881,1.09093211,2348.1,2347.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599426182,1.09093211,2348.0,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599426375,1.09093211,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599426689,1.09093211,2348.0,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599426986,1.09093211,2348.1,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599427283,1.09093211,2348.0,2347.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599427480,1.09093211,2348.0,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599427886,1.09093211,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599428181,1.09093211,2348.1,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599428498,1.09093211,2348.0,2347.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726599428888,1.09093211,2347.9,2347.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599429088,1.09093211,2347.9,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599430084,1.87337,2348.5,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599430085,2.72732605,2348.6,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599430387,3.2078,2348.9,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599430575,3.2078,2348.9,2348.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599430777,0.42564,2348.8,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599430991,3.2078,2348.9,2348.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599431179,3.2078,2348.6,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599431383,3.63348,2348.6,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599431577,3.2078,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599431782,3.2078,2348.6,2348.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599432287,3.2078,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599432889,4.2584,2348.5,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599433079,0.3875,2348.5,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599433283,0.3875,2348.5,2347.9,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726599433284,0.3882,2348.4,2347.9,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726599433483,0.3882,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599433683,0.3882,2348.4,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726599434182,0.3882,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599434384,0.3882,2348.4,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599434890,2.72732605,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599435095,0.4257,2348.5,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599435388,0.8061,2348.4,2347.9,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726599435582,0.8061,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599436195,3.2078,2348.6,2348.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599436393,2.72732605,2348.7,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599436596,0.3996,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599436597,3.12692605,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599436784,2.18259591,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599436981,2.18259591,2348.6,2348.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599437190,2.18259591,2348.6,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599437388,2.18259591,2348.7,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599437988,2.18259591,2348.7,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599438391,2.60825591,2348.7,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599438795,2.18259591,2348.7,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599439693,3.55257605,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599439694,0.82525,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599439887,0.42566,2348.7,2348.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599440195,0.82525,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599440500,0.42566,2348.7,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599440689,3.2078,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599441493,0.3996,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599441697,0.3996,2348.8,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599441698,0.82525,2348.8,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599441889,0.3996,2348.8,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599442094,0.82524,2348.8,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599442594,0.3996,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599442797,0.4179,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599443795,0.4186,2349.3,2348.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599443999,0.4186,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599444801,0.3978,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599445104,0.3978,2349.5,2349.3,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1726599445393,0.3978,2349.5,2349.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599445596,0.3978,2349.5,2349.3,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1726599446092,0.3978,2349.5,2349.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599446290,0.3978,2349.5,2349.3,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1726599446890,0.4144,2349.8,2349.3,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1726599447093,0.8136,2349.8,2349.3,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1726599447294,0.8136,2349.8,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599447495,0.8136,2349.8,2349.3,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1726599448302,0.8136,2349.8,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599448493,0.8136,2349.8,2349.3,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1726599448696,0.8136,2349.8,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599449989,0.8136,2349.8,2349.3,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1726599449990,1.23906,2349.8,2349.3,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1726599450196,3.2078,2349.6,2349.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599450390,3.2078,2349.6,2348.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726599450391,0.42552,2349.5,2348.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1726599450596,0.42557,2349.2,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599450897,0.42557,2349.2,2348.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726599450898,0.8203,2349.1,2348.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599451095,3.2078,2349.0,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599451395,3.2078,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599451595,0.8203,2349.1,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599451793,1.2459,2349.1,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599451991,3.2078,2348.9,2348.3,4.43080836]
["bitfinex-derivatives","ETHF0:USTF0",1726599452201,3.2078,2348.9,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599452495,8.27954,2348.8,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599452694,0.42569,2348.6,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599452896,0.8342,2348.5,2348.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726599453103,0.42574,2348.3,2347.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599453290,3.2078,2348.3,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599453492,3.63353,2348.3,2347.7,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726599453693,3.2078,2348.3,2347.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726599453990,0.42581,2347.9,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726599454295,2.18259591,2348.4,2347.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726599454296,0.8214,2347.8,2347.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726599454605,3.2078,2347.7,2347.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726599454792,0.8214,2347.8,2347.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726599454993,0.8214,2347.8,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726599456198,0.8214,2347.8,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726599456404,3.2078,2347.7,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726599457007,3.2078,2347.7,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726599457305,0.8214,2347.8,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726599457306,0.4233,2347.8,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726599457515,3.6199,2348.0,2347.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726599457697,3.2078,2348.0,2347.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599458099,3.2078,2348.0,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726599458499,3.2078,2348.0,2347.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599458500,3.2078,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726599458700,3.2078,2348.0,2347.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599458701,3.2078,2348.3,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599459002,3.2078,2348.3,2347.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599459202,0.8252,2348.4,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599459400,0.8252,2348.4,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599459601,5.39039591,2348.6,2347.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599459806,5.39039591,2348.6,2348.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599459807,3.2078,2348.6,2348.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599460210,0.4121,2348.7,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599461405,3.2078,2348.6,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599461715,3.2078,2348.6,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599462614,3.63347,2348.6,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599462808,3.2078,2348.6,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599463214,3.2078,2348.3,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599463511,3.2078,2348.3,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599463710,0.42568,2348.6,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599464010,0.4257,2348.5,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599465030,0.4257,2348.5,2347.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599465031,3.6199,2348.7,2347.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599465313,3.6199,2348.7,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599465314,0.4257,2348.5,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599466308,3.2078,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599466613,3.2078,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599466815,0.4257,2348.5,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726599468013,2.06006169,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726599468419,1.63437169,2348.6,2348.2,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1726599468617,1.63437169,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599469107,1.63437169,2348.6,2348.5,5.57993]
["bitfinex-derivatives","ETHF0:USTF0",1726599469305,1.63437169,2348.6,2348.5,4.51569]
["bitfinex-derivatives","ETHF0:USTF0",1726599469919,7.99448932,2349.4,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599470122,7.98864932,2349.4,2348.7,7.72346]
["bitfinex-derivatives","ETHF0:USTF0",1726599470411,8.41418932,2349.4,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599470613,0.42557,2349.2,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599470917,0.42555,2349.3,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599471111,0.42555,2349.3,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599471318,0.42555,2349.3,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599471513,7.98864932,2349.4,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599471711,7.98864932,2349.4,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599471712,3.6334,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599471914,3.2078,2349.1,2348.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599472121,0.4256,2349.0,2348.8,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599472512,0.42563,2348.9,2348.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599472822,0.42563,2348.9,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599473014,0.42563,2348.9,2348.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599473015,0.42561,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599473517,0.42562,2348.9,2348.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599473718,0.42562,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599474319,0.42562,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599474516,0.4256,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599474814,0.42561,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599476522,0.42562,2348.9,2348.5,5.15422]
["bitfinex-derivatives","ETHF0:USTF0",1726599476714,3.2078,2349.0,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599476921,0.42563,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599477218,5.09623,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599477417,4.6706,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599478023,5.09622,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599479419,4.6706,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599479620,5.09623,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599480623,0.42568,2348.6,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726599480925,1.90811,2348.8,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599481127,1.06415,2348.7,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726599481321,0.42567,2348.7,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599481522,0.844,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599481827,2.05105402,2349.2,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599482018,2.05105402,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599482019,2.47663402,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599482321,2.47663402,2349.2,2348.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599482322,0.4155,2349.2,2348.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599482524,3.2078,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599482729,0.4155,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599482932,2.48300402,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599483223,0.42557,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599483418,2.05821455,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599483618,0.42557,2349.2,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599483918,3.12209455,2349.3,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599484124,3.2078,2349.1,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599484318,1.63631455,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599484523,0.42559,2349.1,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599484723,3.63339,2349.1,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599485032,0.42566,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599485222,0.42566,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599485421,0.84503,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599485727,0.4194,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599485926,0.84502,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599486128,0.4194,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599486326,0.42564,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599486533,3.2078,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599486827,4.05282,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599487026,3.6272,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599487527,4.05282,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599487927,0.42565,2348.8,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599488129,0.42564,2348.8,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599488339,4.05284,2348.9,2348.4,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1726599488525,0.4194,2348.9,2348.5,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1726599488834,0.84503,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599489425,0.42565,2348.8,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599490029,0.84502,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599490227,0.42566,2348.7,2348.6,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599490632,0.42565,2348.8,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599491527,0.84503,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599492532,0.4194,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599493931,0.84502,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599494430,0.4194,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599494736,0.84502,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599495630,0.4194,2348.9,2348.4,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1726599495830,0.4194,2348.9,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599495831,0.42565,2348.8,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599496229,2.48134455,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599496430,2.05571455,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599496632,2.48135455,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599497634,2.05571455,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599497845,1.63631455,2348.9,2348.8,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1726599498136,1.4858,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599498137,4.84411455,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599498340,1.63631455,2349.5,2349.2,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1726599498536,2.05791455,2349.7,2349.5,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599498742,1.63631455,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599498932,1.63631455,2349.8,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599500045,1.63631455,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599500240,1.63631455,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599501136,1.63631455,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599501744,1.63631455,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599501938,0.4255,2349.6,2349.3,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1726599502142,5.26961455,2349.6,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599502344,1.63631455,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599502553,5.81403869,2349.6,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599502554,2.06181455,2349.6,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599502742,2.18073869,2349.7,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599502937,1.64076357,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599503240,1.6415818,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599503440,1.64113121,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599503650,1.64113121,2349.7,2349.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599503849,1.64113121,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599504248,1.64113121,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599505051,1.64113121,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599505249,1.64113121,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599505548,1.64113121,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599505854,1.64113121,2349.7,2349.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599506054,5.38853869,2349.9,2349.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726599506055,1.64113121,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599506550,1.64113121,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599506742,1.64113121,2350.1,2349.7,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1726599506944,1.64113121,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599507142,2.18073869,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599507143,1.64113121,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599507343,1.64113121,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599507551,5.38853869,2350.5,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599507552,4.84893121,2350.5,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599507749,1.64113121,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599507952,4.84893121,2350.5,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599508149,4.84893121,2350.5,2349.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726599508355,0.42537,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599508546,0.81426,2350.4,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599508853,0.81426,2350.4,2350.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599508854,0.42537,2350.3,2350.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599509045,0.81426,2350.4,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599509244,2.45539121,2350.4,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599509648,0.81426,2350.4,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599509848,0.81426,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599510156,0.81426,2350.4,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599510157,0.42537,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599510841,0.42537,2350.3,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599510842,0.3889,2350.4,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599511044,0.81425,2350.4,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599511855,0.81425,2350.4,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599512054,0.3889,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599512650,3.2078,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599512952,3.2078,2350.5,2350.4,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1726599514255,0.4208,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599514555,0.4208,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599515061,0.4208,2350.8,2350.7,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726599515245,0.4208,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599516056,0.4208,2350.8,2350.7,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726599517150,0.4208,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599517545,0.4208,2350.8,2350.7,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726599519451,3.63305,2351.0,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599519452,3.2078,2351.0,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599519651,3.63305,2351.0,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599519852,3.2078,2351.0,2350.9,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726599520058,1.24812,2351.2,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599520353,1.24812,2351.2,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599520354,0.42522,2351.1,2350.9,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726599520552,0.42522,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599520853,4.67882,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599521156,4.67883,2351.1,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599521452,4.67883,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599521453,3.63303,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599521861,7.88663,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599523648,7.4614,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599523850,3.2078,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599524461,7.4614,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599524855,3.2078,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599525659,3.63302,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599525856,3.2078,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599526850,3.63302,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599527066,3.2078,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599527360,7.4614,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599528064,3.2078,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599528452,0.8229,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726599528655,0.8229,2351.2,2351.1,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1726599528864,1.2481,2351.2,2351.1,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1726599529265,1.2481,2351.2,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599529662,1.2481,2351.2,2351.1,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1726599529663,0.4108,2351.2,2351.1,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1726599530165,3.2078,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599530358,3.2078,2351.4,2351.3,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726599531165,3.63297,2351.4,2351.3,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726599531351,3.2078,2351.4,2351.3,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726599531558,3.63297,2351.4,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599532162,3.63297,2351.4,2351.3,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726599532767,3.2078,2351.4,2351.3,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726599532964,3.2078,2351.4,2351.3,4.80816]
["bitfinex-derivatives","ETHF0:USTF0",1726599533171,3.2078,2351.4,2351.3,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726599535165,3.63297,2351.4,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599536763,3.63297,2351.4,2351.3,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726599538659,4.42526,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599539979,8.2529,2351.5,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599540166,0.4252,2351.3,2351.2,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726599540367,0.42522,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599540675,0.42522,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726599540976,3.633,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726599541267,3.633,2351.3,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726599541268,0.42522,2351.2,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726599543575,2.06635121,2351.2,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726599544675,0.42531,2350.7,2350.5,4.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726599544878,3.6331,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599545076,1.22741,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599545280,1.22742,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599545469,2.99113584,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599545669,0.8021,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599545878,1.64167569,2351.0,2350.5,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726599546171,2.45641569,2351.1,2350.9,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726599546373,0.42524,2351.0,2350.8,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726599546679,3.63306,2350.9,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599546980,7.4614,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599547179,3.2078,2350.9,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599547478,3.2078,2350.9,2350.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599547479,3.63307,2350.9,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599547880,3.2078,2350.9,2350.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1726599548782,1.64167569,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599548975,1.64167569,2351.0,2350.9,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726599549773,1.64167569,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599550272,1.09622477,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599550873,5.65157569,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726599550874,1.09681887,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726599551075,1.64167569,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599551575,5.39683584,2351.6,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599551576,5.82196584,2351.6,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599551780,5.39683584,2351.6,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599551970,1.64597354,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599552874,3.54602337,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726599552875,1.64656955,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726599553076,3.11472337,2352.0,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726599553275,3.11472337,2352.0,2351.9,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1726599553478,0.3888,2352.0,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599553681,3.11472337,2352.0,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599553885,0.3888,2352.0,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599554773,0.3888,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599554978,0.3888,2352.0,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599557979,0.3888,2352.0,2351.7,3.74511]
["bitfinex-derivatives","ETHF0:USTF0",1726599558186,1.64621373,2351.8,2351.7,3.74511]
["bitfinex-derivatives","ETHF0:USTF0",1726599558980,1.64621373,2351.8,2351.5,3.65231547]
["bitfinex-derivatives","ETHF0:USTF0",1726599559181,3.2078,2351.6,2351.3,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1726599559381,3.2078,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726599559382,1.64610702,2351.4,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726599559977,2.07370702,2351.4,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726599560776,0.4276,2351.4,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726599560978,4.85390702,2351.6,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599561186,4.85390702,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726599561587,3.2078,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726599561783,2.04050702,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726599561984,0.3944,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726599562177,1.64610702,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726599562383,4.85390702,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599563484,3.2078,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599563690,4.85418623,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599564994,3.2078,2352.0,2351.9,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1726599565582,4.85419223,2352.0,2351.9,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1726599566180,4.85419223,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599566383,3.2078,2352.0,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599566691,1.64640811,2351.9,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599566988,8.52247,2352.0,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726599566989,2.47240811,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726599567184,1.64640811,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726599567389,3.63286,2352.0,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599567390,1.64640811,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726599567583,1.64640811,2351.9,2351.8,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1726599567788,1.64640811,2351.9,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599568091,3.2078,2351.7,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599568290,3.2078,2351.7,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726599568291,0.4091,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726599568791,2.05550811,2351.6,2351.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599569090,2.05550811,2351.6,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599569091,2.03430811,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599569289,2.03430811,2351.5,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599569493,2.03430811,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599570691,2.03430811,2351.5,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599570883,2.03430811,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599571081,4.2528,2351.4,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599571286,0.42522,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726599571689,0.83452,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726599571991,6.30938812,2351.2,2350.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599572192,1.64648812,2351.1,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599572388,7.8707,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599572588,0.42522,2351.1,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599573094,4.67882,2351.1,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599573588,4.67882,2351.1,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599573793,2.05821659,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599574988,2.05821659,2351.0,2350.8,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726599575188,2.05821659,2351.0,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599575189,5.25591659,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599575489,5.25591659,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599575490,0.4253,2350.7,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599575694,5.90021659,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599575695,0.42532,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599575995,5.25910528,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599576189,2.05130528,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599579594,2.05130528,2350.6,2350.5,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1726599579898,0.4051,2350.6,2350.5,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1726599583693,0.4051,2350.6,2350.2,1.4056077]
["bitfinex-derivatives","ETHF0:USTF0",1726599583996,0.4061,2350.5,2350.4,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1726599587495,1.64620528,2350.8,2350.4,10.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726599587802,0.4078,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599592207,0.4078,2351.0,2350.9,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726599592807,0.42527,2350.9,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599593006,3.2078,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599593303,3.2078,2350.8,2350.7,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726599594501,3.2078,2350.8,2350.7,7.99889]
["bitfinex-derivatives","ETHF0:USTF0",1726599594905,5.24760528,2351.1,2350.7,14.63684]
["bitfinex-derivatives","ETHF0:USTF0",1726599595109,5.24760528,2351.1,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599595110,3.6014,2351.1,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599595311,3.6014,2351.1,2350.9,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726599595905,3.6014,2351.1,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599596211,5.24760528,2351.1,2350.8,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726599596408,4.02663,2351.1,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599596708,3.2078,2350.8,2350.5,0.77171028]
["bitfinex-derivatives","ETHF0:USTF0",1726599596907,0.4011,2350.7,2350.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599597113,0.4011,2350.7,2350.3,4.94846929]
["bitfinex-derivatives","ETHF0:USTF0",1726599597307,0.428,2350.6,2350.4,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1726599597706,0.428,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599597911,0.4011,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599598108,2.07420528,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599598309,0.428,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599598508,5.25510528,2351.1,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599599412,5.25510528,2351.1,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726599599810,5.25510528,2351.1,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599599811,5.25510528,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726599600009,5.25510528,2351.1,2350.9,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726599600308,5.25510528,2351.1,2350.3,4.52310929]
["bitfinex-derivatives","ETHF0:USTF0",1726599600612,0.42538,2350.2,2349.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599600807,0.42538,2350.2,2349.5,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726599600808,2.86165092,2350.1,2349.5,0.21212817]
["bitfinex-derivatives","ETHF0:USTF0",1726599601008,3.2078,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599601009,1.64505092,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599601214,5.66325092,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599601508,1.64505092,2351.0,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726599601713,1.64505092,2351.0,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599602104,1.64505092,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599602712,1.64505092,2351.0,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599602713,3.2078,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599602909,3.2078,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599602910,1.64505092,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599603116,3.2078,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599603308,3.2078,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599603309,1.64505092,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599603612,0.42528,2350.8,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599603914,1.2073,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599604116,1.2073,2350.7,2350.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599604311,4.85285092,2351.0,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599604612,1.64505092,2350.9,2350.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599604817,2.05015092,2350.9,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599605507,1.64505092,2350.8,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599605814,1.64505092,2350.8,2350.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726599605815,3.6331,2350.7,2350.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726599606012,3.6331,2350.7,2350.0,4.627246]
["bitfinex-derivatives","ETHF0:USTF0",1726599606013,3.2078,2350.3,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726599606217,0.3979,2350.2,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726599606517,0.3979,2350.2,2349.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599606518,2.04295092,2350.2,2349.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599607216,2.46834092,2350.2,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599607509,0.3905,2350.1,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599608218,0.3905,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599608416,3.2078,2350.0,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599608622,4.85285092,2350.0,2349.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599608807,3.63328,2349.7,2349.2,4.50556]
["bitfinex-derivatives","ETHF0:USTF0",1726599609118,3.63328,2349.7,2348.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1726599609119,3.2078,2349.4,2348.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1726599609317,3.2078,2349.4,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599609318,1.21585,2349.3,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599609512,0.7903,2349.3,2348.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1726599609818,0.7903,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599610014,0.4031,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599610317,0.3872,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599610817,0.3872,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599611408,1.64505092,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599611617,2.03225092,2350.0,2349.5,0.21705462]
["bitfinex-derivatives","ETHF0:USTF0",1726599611810,0.3872,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599612115,0.3872,2350.0,2349.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599612116,0.81263,2350.0,2349.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599612316,3.2078,2349.9,2349.2,0.33202533]
["bitfinex-derivatives","ETHF0:USTF0",1726599612518,2.03225092,2350.0,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599612519,3.2078,2349.3,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599612720,5.27835092,2349.6,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599612918,0.3934,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599613421,0.3934,2349.5,2348.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599613624,3.2078,2349.3,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599613920,3.2078,2349.3,2348.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599614115,3.2078,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599614311,3.2078,2349.4,2348.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599614517,3.63334,2349.4,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599614717,3.63334,2349.4,2348.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599614918,3.2078,2349.4,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599615135,0.42556,2349.3,2348.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599615322,0.42556,2349.3,2348.5,5.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726599615323,3.2078,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599615523,0.4162,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599615726,4.85285092,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599615923,0.4162,2349.4,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599616118,3.78955337,2349.9,2349.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726599616119,4.85285092,2349.8,2349.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726599616428,4.85285092,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599616429,3.624,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599618127,3.624,2349.8,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726599619625,3.624,2349.8,2349.2,5.14391]
["bitfinex-derivatives","ETHF0:USTF0",1726599619826,4.04946,2349.8,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599620024,3.624,2349.8,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599620530,4.04946,2349.8,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599620826,3.624,2349.8,2349.5,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599621126,3.624,2349.8,2349.1,5.58829128]
["bitfinex-derivatives","ETHF0:USTF0",1726599621329,3.2078,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599621628,3.2078,2349.5,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599621816,3.6113,2349.5,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599622016,3.6113,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599622228,3.6113,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599622523,3.6113,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599622524,3.2078,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599622923,3.2078,2349.5,2349.1,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1726599623119,3.2078,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599623824,3.2078,2349.5,2349.4,5.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726599624128,3.2078,2349.5,2349.4,4.68153]
["bitfinex-derivatives","ETHF0:USTF0",1726599624329,4.0275,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599628330,3.2078,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599628632,0.4188,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726599629036,0.8442,2350.1,2349.9,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726599629333,0.84422,2350.1,2349.6,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1726599629535,0.42543,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599629827,3.63324,2349.9,2349.5,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1726599630031,3.63324,2349.9,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726599630032,0.42546,2349.8,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726599630221,0.42549,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599630422,3.6038,2349.6,2349.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599630731,0.4139,2349.5,2349.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599630930,0.4139,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599631135,0.396,2349.6,2349.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599631322,0.396,2349.6,2349.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726599631936,0.396,2349.6,2349.5,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726599632130,0.396,2349.6,2349.5,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1726599632630,0.396,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599633429,0.396,2349.6,2349.5,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726599633633,0.396,2349.6,2349.5,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1726599634026,0.396,2349.6,2349.5,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726599634228,1.64505092,2350.2,2350.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1726599634430,0.3964,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599634739,0.3964,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599634930,0.3964,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599635326,0.392,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599636129,0.392,2350.6,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599636130,0.81733,2350.6,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599636325,0.81733,2350.6,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599636326,3.2078,2350.4,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599636529,3.2078,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599636736,3.63313,2350.5,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599636931,3.2078,2350.5,2349.9,8.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726599637142,3.63314,2350.5,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599637436,3.63314,2350.5,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599637840,3.63314,2350.5,2349.9,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726599637841,3.63314,2350.5,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599638037,0.42535,2350.4,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599638244,3.63314,2350.5,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599638745,0.42536,2350.4,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599638928,3.2078,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599639132,0.3886,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599639342,0.3886,2350.2,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726599640037,0.3886,2350.2,2349.6,8.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726599640038,0.3886,2350.2,2349.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599640337,3.63323,2350.0,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599640545,0.83044,2349.9,2349.3,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726599640739,0.83044,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599640740,0.42548,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599640933,0.42548,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599640934,0.3938,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599641131,0.3938,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599641132,0.8046,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599641339,0.8046,2349.6,2348.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1726599641340,3.63332,2349.5,2348.9,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726599641538,0.8046,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599641846,3.2078,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599642445,3.63331,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599643041,3.2078,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599644145,3.2078,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599644344,4.43791,2349.6,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599644535,8.2684,2349.6,2349.0,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1726599644843,5.65745092,2349.6,2348.9,4.27183]
["bitfinex-derivatives","ETHF0:USTF0",1726599645042,0.42552,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599645237,5.65745092,2349.6,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599645441,5.65745092,2349.6,2349.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1726599645442,0.42552,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599645741,4.4379,2349.6,2349.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1726599645944,6.08295092,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599646139,5.65745092,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599646539,10.33896092,2349.6,2349.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599646852,0.42552,2349.5,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599647241,0.42552,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599647242,5.31979,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599647545,0.42557,2349.2,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599648053,0.42557,2349.2,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599648054,0.42561,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599648347,3.2078,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599648549,2.03755092,2349.1,2349.0,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1726599648739,1.64505092,2349.3,2349.2,2.55341]
["bitfinex-derivatives","ETHF0:USTF0",1726599648940,1.64505092,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599649149,5.81751508,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599649348,2.60971508,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599649647,2.19311508,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599649851,2.06127133,2350.0,2349.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1726599650148,2.06127133,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599650149,2.06188781,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599650353,2.06188781,2350.0,2349.4,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1726599650549,1.64528781,2349.9,2349.4,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1726599650744,1.64528781,2349.9,2349.3,4.27164]
["bitfinex-derivatives","ETHF0:USTF0",1726599650745,2.06188781,2350.0,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599650945,1.64528781,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599651145,1.64528781,2349.9,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599651349,1.64528781,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599651850,3.2078,2349.9,2349.3,4.27164]
["bitfinex-derivatives","ETHF0:USTF0",1726599651851,1.64528781,2349.9,2349.3,4.27164]
["bitfinex-derivatives","ETHF0:USTF0",1726599652046,1.64528781,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599652243,1.64528781,2349.9,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726599652244,0.42545,2349.9,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726599652449,1.64540354,2349.7,2349.2,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1726599652657,1.64540354,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599652658,1.64540354,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599653351,6.87461508,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599653550,6.87461508,2349.6,2349.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1726599653551,0.81871,2349.5,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599653749,1.64527448,2349.4,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599655546,2.03847448,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599656047,2.03847448,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599656248,5.27860448,2349.4,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599656445,1.64527448,2349.3,2349.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599656654,1.64527448,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599656655,4.85307448,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599656841,0.3949,2349.2,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599657046,0.3949,2349.2,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599657247,2.04017448,2349.2,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599657442,2.04017448,2349.2,2348.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1726599657646,2.04017448,2349.2,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599657647,1.64527448,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599657857,1.64527448,2349.1,2348.6,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1726599658052,1.64527448,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599658452,5.90207448,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599658656,5.90207448,2349.1,2348.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1726599658856,1.64527448,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599659054,2.03954452,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599659250,0.3949,2349.2,2349.1,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1726599659444,0.3949,2349.2,2349.0,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1726599659445,1.64464452,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599660654,9.65771508,2349.3,2348.8,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1726599660954,1.64478182,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599661150,1.64478182,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599661353,0.4153,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599661544,0.42563,2348.9,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599661749,2.07040182,2348.9,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599661948,1.64478182,2348.9,2348.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726599662149,2.70886182,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599662347,4.85258182,2348.8,2348.2,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1726599662551,4.85258182,2348.8,2348.1,5.24341]
["bitfinex-derivatives","ETHF0:USTF0",1726599662552,2.07045182,2348.7,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726599662755,2.07045182,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726599662756,1.64478182,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726599662951,1.06397,2349.1,2348.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1726599662952,2.74057213,2349.1,2348.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1726599663158,0.42548,2349.7,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599663355,0.4025,2349.8,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599663563,0.4025,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599663859,0.4025,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599664649,0.4025,2349.8,2349.3,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1726599664650,0.4025,2349.8,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726599664858,0.4025,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599664859,0.42548,2349.7,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599665168,0.42548,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599665169,0.4114,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599665662,4.6674,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599665962,4.256,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599666260,4.6674,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599666465,4.6674,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599666466,4.256,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599666653,0.4114,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599667054,4.256,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599667750,4.256,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599667951,0.4114,2349.7,2349.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1726599668159,0.4114,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599668662,4.256,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599668858,4.256,2349.6,2349.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599669061,0.4114,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599669456,0.4114,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599669758,0.4114,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599670158,4.6674,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599670658,4.6674,2349.7,2349.6,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1726599670862,4.6674,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599670863,0.4114,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599671163,0.4025,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599671960,0.4025,2349.8,2349.5,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1726599671961,0.4032,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599672155,1.06328,2350.7,2349.9,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726599672156,0.42538,2350.3,2349.9,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726599672357,0.42538,2350.3,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726599672557,0.42536,2350.4,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599672859,3.2078,2350.5,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599673059,3.2078,2350.5,2350.1,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599673060,3.63314,2350.5,2350.1,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599673258,3.2078,2350.5,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599673453,3.2078,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599673754,3.2078,2350.5,2349.9,4.68528]
["bitfinex-derivatives","ETHF0:USTF0",1726599673957,0.7868,2350.6,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599674161,0.7868,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599674666,5.0412,2350.6,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599674960,5.0412,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599674961,0.7868,2350.6,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599675159,3.2078,2350.9,2350.5,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726599675358,0.8462,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599675560,0.8462,2350.8,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599675762,0.8462,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599676265,0.8462,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599676451,0.8462,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599676962,1.2399,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599677364,1.2399,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599677365,1.2399,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599678363,1.2399,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599678556,1.2399,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599678752,1.2399,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599678959,1.2399,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599680357,1.2399,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599680562,1.2399,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599680764,1.2399,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599681064,1.2399,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599682065,1.2399,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599682267,1.2399,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599683667,1.2399,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599683867,1.2399,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599684069,1.2399,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599684265,1.2399,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599685268,1.2399,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599685465,3.2078,2351.3,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726599685670,0.8298,2351.4,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726599685865,0.8298,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599686168,0.8298,2351.4,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599686364,0.8298,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599687266,0.4087,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599691258,0.4355,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726599692369,3.2078,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599692566,3.2078,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599693261,3.2078,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599693969,3.2078,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599694165,3.2078,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599694670,0.4209,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726599696163,0.4209,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599696370,0.4209,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726599699182,0.4035,2352.6,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726599699183,0.82845,2352.6,2352.0,5.14262]
["bitfinex-derivatives","ETHF0:USTF0",1726599699381,0.4162,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599699674,0.4162,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599699864,4.6674,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599700068,4.6674,2352.5,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599700269,0.4162,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599700674,0.4162,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599700970,0.84117,2352.5,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726599701173,0.42499,2352.4,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726599701380,0.425,2352.4,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726599701567,0.4162,2352.5,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726599701767,0.4162,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599702172,4.6674,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599702370,0.4162,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599702983,0.84117,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599703177,0.4162,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599703375,0.84117,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599703775,0.4162,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599703970,0.84117,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599704174,5.09237,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599704384,0.84117,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599704582,0.4162,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599705293,0.84118,2352.5,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599705602,0.4162,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599706486,4.6674,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599706702,0.84118,2352.5,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726599706897,0.84118,2352.5,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599707292,0.42499,2352.4,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599707895,1.47865,2352.5,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726599708095,1.47865,2352.5,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726599708096,0.425,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726599708296,0.425,2352.3,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726599708497,0.42499,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726599708693,0.4162,2352.5,2351.9,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1726599709001,0.425,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726599709197,0.425,2352.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599709198,7.459,2352.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599709391,0.42512,2351.7,2351.2,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1726599709592,4.27051,2351.9,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599709593,0.83704,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599709903,0.83703,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599710293,5.08983,2351.6,2351.1,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1726599710591,0.42515,2351.5,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726599710790,4.04484,2351.6,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726599710990,5.08984,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599711295,0.4119,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599711488,0.4236,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726599713200,0.419,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599713393,0.419,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599713591,0.419,2352.0,2351.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726599713794,0.85549,2351.9,2351.4,0.33872483]
["bitfinex-derivatives","ETHF0:USTF0",1726599714090,0.4304,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726599714495,0.419,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599715696,0.419,2352.0,2351.5,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1726599715697,0.419,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599715889,0.84406,2352.0,2351.4,4.27071]
["bitfinex-derivatives","ETHF0:USTF0",1726599716093,0.84406,2352.0,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726599716496,0.419,2352.0,2351.5,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1726599716701,0.419,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599717495,0.419,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599717694,0.84406,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599717906,0.419,2352.0,2351.5,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1726599718099,0.419,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599718304,0.84406,2352.0,2351.5,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1726599718603,0.419,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599718901,0.419,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599719096,0.419,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599720299,0.419,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599720300,0.84406,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599720517,0.84406,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599720895,0.42508,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726599721107,0.42508,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726599721108,0.42509,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726599721503,0.84407,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599721700,0.419,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726599721907,0.84407,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599722300,5.09607,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599722500,0.42508,2351.9,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599722705,0.419,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726599723699,0.3942,2352.2,2351.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726599724008,0.4135,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726599724209,2.73877352,2352.8,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599724210,0.82203,2352.7,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599724413,0.82204,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726599724711,0.3971,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726599724905,0.3971,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726599725310,0.3971,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726599725500,0.3971,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726599729012,0.4135,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726599729315,0.4357,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726599729609,0.4357,2353.0,2352.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726599729916,0.8722,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726599730112,0.4366,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726599730613,0.4357,2353.5,2353.0,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1726599731010,0.4357,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726599731212,2.613501,2353.7,2353.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726599731213,0.4304,2353.7,2353.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726599731408,0.4304,2353.7,2353.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599731409,0.851,2353.7,2353.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599731609,0.851,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726599731808,3.2078,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599732014,2.183101,2354.2,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726599732316,2.183101,2354.5,2354.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726599732514,3.2078,2354.5,2353.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726599732708,0.8467,2354.6,2353.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726599732709,0.42465,2354.3,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726599732905,1.90822,2354.6,2353.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726599732906,2.183101,2354.0,2353.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726599733115,2.183101,2354.1,2353.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726599733310,2.73877352,2354.2,2353.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726599733311,2.183101,2354.2,2353.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726599733511,2.183101,2354.2,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599733715,2.183101,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599733716,2.607791,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599733913,2.607791,2354.1,2353.4,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726599733914,2.585801,2354.0,2353.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726599734122,2.183101,2353.9,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726599734310,2.183101,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599734514,2.183101,2353.9,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726599734813,2.183101,2353.8,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726599735007,2.183101,2353.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599735214,2.183101,2353.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599735612,2.183101,2353.6,2352.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1726599735613,2.183101,2353.6,2352.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599735821,2.183101,2353.4,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726599736017,2.183101,2353.4,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726599736318,2.999101,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726599737320,2.183101,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726599737818,2.183101,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599738024,1.2187,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599738025,3.401801,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599738218,3.401801,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599738721,3.401801,2354.0,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726599740212,3.401801,2354.0,2353.4,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726599740414,1.2187,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726599740615,3.401801,2354.0,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599740826,0.42478,2353.6,2353.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726599741115,0.8706,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726599741520,0.8706,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726599741721,0.8706,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726599742020,0.4372,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726599742323,0.42475,2353.7,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726599743520,0.42475,2353.7,2353.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599743823,0.4026,2353.8,2353.4,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1726599744013,0.4026,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599744619,0.4027,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726599745016,0.4027,2354.0,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726599745221,0.4027,2354.0,2353.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726599745418,0.42473,2353.9,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726599745717,0.42472,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599745922,0.42472,2353.9,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726599746118,0.4027,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599746417,0.42472,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599746622,0.82741,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599747012,0.4027,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726599747716,0.82741,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726599747920,0.82741,2354.0,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726599748115,0.42473,2353.9,2353.3,4.68925]
["bitfinex-derivatives","ETHF0:USTF0",1726599748313,0.42477,2353.7,2353.1,9.32113]
["bitfinex-derivatives","ETHF0:USTF0",1726599748512,0.84627,2353.6,2353.1,5.14213]
["bitfinex-derivatives","ETHF0:USTF0",1726599748711,0.4301,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726599749616,13.8867,2353.5,2352.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599749820,13.8867,2353.5,2352.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599749821,4.26991,2353.2,2352.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599750122,1.24357,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726599750313,1.24357,2353.1,2352.4,4.27026]
["bitfinex-derivatives","ETHF0:USTF0",1726599750314,0.8187,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726599750623,5.0683,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726599752221,0.8187,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726599755423,1.06225,2352.9,2352.4,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726599755618,3.2078,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599755818,0.42497,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599756228,0.8058,2352.6,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726599756423,0.4111,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726599756928,0.4006,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726599757129,0.8254,2353.0,2352.5,9.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726599757321,0.8254,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726599757629,0.4249,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726599757829,1.06225,2352.9,2352.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726599758125,1.06225,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726599758126,0.42493,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726599758424,1.06225,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726599758425,0.4187,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726599758621,0.4187,2352.7,2352.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726599758622,0.4187,2352.7,2352.3,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1726599758829,0.4187,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726599759128,0.84364,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726599759428,3.6265,2352.7,2352.1,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726599759733,3.6265,2352.7,2352.1,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726599760029,4.05145,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726599760230,0.4187,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726599760723,1.25029,2353.0,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726599760923,0.8254,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726599761929,1.25028,2353.0,2352.6,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1726599762116,1.88761,2353.0,2352.3,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1726599762323,0.42494,2352.7,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726599762522,0.8254,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726599762729,1.25029,2353.0,2352.5,4.27021]
["bitfinex-derivatives","ETHF0:USTF0",1726599762922,0.4249,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726599763118,1.25029,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726599763423,0.4249,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726599763628,0.8254,2353.0,2352.5,4.27021]
["bitfinex-derivatives","ETHF0:USTF0",1726599763824,0.4249,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726599764531,0.8254,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726599765323,1.06207,2353.3,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726599765527,0.42481,2353.4,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599765731,0.42481,2353.4,2352.8,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1726599765927,0.42481,2353.4,2352.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599765928,0.42485,2353.2,2353.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726599766125,0.4056,2353.1,2353.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726599766731,0.4056,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726599767038,0.4056,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726599767226,0.835,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726599768736,0.4056,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726599773532,0.42488,2353.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599775037,2.588701,2353.1,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726599775038,6.858681,2353.1,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726599775338,1.06225,2352.9,2352.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599775543,0.3985,2352.8,2352.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726599775732,0.3985,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726599775733,0.7972,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726599777742,0.42493,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726599777939,0.3963,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726599780135,0.3963,2352.6,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726599780334,0.3963,2352.6,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726599780335,0.42497,2352.5,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726599780532,4.27023,2352.5,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726599780742,0.42501,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726599781045,0.3988,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726599781345,13.790501,2352.2,2351.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599781534,4.38267,2352.0,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726599781731,4.38267,2352.0,2351.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726599781732,1.0627,2351.9,2351.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599781934,1.0627,2351.9,2350.9,7.59093]
["bitfinex-derivatives","ETHF0:USTF0",1726599781935,0.42514,2351.6,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599782136,3.245871,2351.8,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599782137,0.4311,2351.5,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599783537,0.4311,2351.5,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599783744,0.4311,2351.5,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599783936,0.4296,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726599784338,0.4296,2351.4,2351.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726599784339,0.42519,2351.3,2351.0,4.60422]
["bitfinex-derivatives","ETHF0:USTF0",1726599784547,3.63299,2351.3,2351.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599784742,3.2078,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599784943,0.42525,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599785138,0.4116,2350.9,2350.7,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726599785640,0.83686,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599785839,0.4116,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599786044,0.42528,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599786244,0.4133,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599786440,0.4133,2350.8,2350.7,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726599787239,0.4116,2350.9,2350.7,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726599787240,4.2707,2351.5,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726599787448,4.2707,2351.5,2350.7,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726599787449,3.6194,2351.2,2350.7,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726599787648,3.2078,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599787844,3.63309,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599788041,1.47462,2351.2,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599788042,0.4112,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599788348,0.42534,2350.5,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599788543,0.42534,2350.5,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599788746,0.82182,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599788944,0.3965,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599790042,0.3965,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599790241,0.3965,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599790442,0.3965,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599791046,0.3965,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599791340,0.82182,2350.6,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599791540,0.82182,2350.6,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599791747,0.3965,2350.6,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599792149,0.82181,2350.6,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599792342,0.82181,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599792343,0.3965,2350.6,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599793043,0.3965,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599793547,0.3965,2350.6,2350.1,4.27129]
["bitfinex-derivatives","ETHF0:USTF0",1726599793548,3.2078,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599793747,0.4038,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599793943,0.82904,2351.0,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599794244,0.4038,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726599794442,0.4038,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599794645,0.4038,2351.0,2350.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599794646,0.4038,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599794847,1.49357,2350.9,2350.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599795046,1.06329,2350.6,2350.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726599795251,0.42536,2350.4,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599795442,0.42536,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599795642,0.8169,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599795853,0.8169,2350.5,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599795854,0.42536,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599796258,0.8169,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599796553,0.3949,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599796954,0.3949,2350.5,2350.1,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1726599796955,0.82024,2350.5,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599797148,0.3949,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599797357,0.42537,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599797545,0.42537,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599797746,0.42537,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599797950,0.84367,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599798545,0.4183,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599798748,0.84367,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599798960,0.4183,2350.3,2350.0,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726599799149,0.84367,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599800452,0.4183,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599800657,0.85496,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599803752,0.4296,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599803958,0.85495,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599804153,0.4296,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599805360,0.85495,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599806658,0.3949,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599806857,0.42529,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599807161,0.4327,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599807757,3.8026,2351.3,2350.7,14.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726599807758,3.2078,2351.3,2350.7,14.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726599807962,0.4327,2351.4,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599808160,0.42522,2351.1,2350.8,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1726599808362,0.42525,2351.0,2350.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599808557,0.42525,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726599808558,0.4327,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726599809364,0.4327,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599810262,0.85796,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599810564,0.4327,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599811162,0.4327,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599811466,0.4327,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599811662,3.2078,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726599811857,0.99489,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726599812064,0.5697,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726599812764,1.53846,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726599813261,1.53846,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599813262,0.5697,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726599813763,0.99705,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599813764,0.5719,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599814157,0.5719,2351.6,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726599814362,0.5719,2351.6,2351.0,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1726599814363,0.42515,2351.5,2351.0,5.51039]
["bitfinex-derivatives","ETHF0:USTF0",1726599814566,0.99704,2351.6,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726599814767,0.5719,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599817566,0.99703,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726599817769,14.1447,2351.6,2351.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1726599818064,0.42525,2351.0,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726599818372,3.32,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599818373,0.42524,2351.1,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726599818562,0.42525,2351.0,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726599818767,0.42527,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726599819266,0.42528,2350.8,2350.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726599819463,0.42528,2350.8,2350.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726599819464,0.42529,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599819770,0.42529,2350.8,2350.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726599819964,3.32,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599820165,0.5762,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599820372,0.42535,2350.4,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599820864,0.42537,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599821169,10.7822,2350.4,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599821369,3.7454,2350.2,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599821675,0.42538,2350.3,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726599822065,1.7284,2350.5,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599822370,0.42536,2350.4,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599822567,1.58264,2350.5,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599822872,0.42536,2350.4,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599823076,0.42536,2350.4,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599823566,0.42536,2350.4,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599823768,3.63311,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599823966,3.63311,2350.7,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726599823967,0.599,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599824162,0.599,2351.0,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599824163,0.42528,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599824866,0.42528,2350.8,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599825070,0.42528,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599825275,0.42528,2350.8,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599825466,0.4253,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599826169,0.42534,2350.5,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599826369,5.390901,2350.8,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599826673,0.42532,2350.6,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599827172,0.42532,2350.6,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599827370,0.42532,2350.6,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599827673,0.42532,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599827873,0.5489,2350.7,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599828075,0.5489,2350.7,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599828471,0.5489,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599828668,0.9742,2350.7,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599829173,0.42531,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599829363,0.42531,2350.6,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599829364,0.42534,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599829567,1.00814,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599830167,1.00814,2350.5,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599830168,0.42535,2350.4,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599830368,0.42535,2350.4,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599830369,0.5828,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599830571,0.9742,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599830772,0.5489,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599831071,0.97421,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599831273,0.42531,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726599831880,3.162891,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599832176,3.162891,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599832177,0.42531,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599832671,0.42531,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599832883,0.42533,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599833179,0.42533,2350.6,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599833381,0.42534,2350.5,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599833673,0.42533,2350.5,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599833877,0.42532,2350.6,2350.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726599834574,0.42533,2350.6,2350.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726599834876,0.42534,2350.5,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599835175,3.834551,2350.7,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599835678,0.42533,2350.5,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599835880,0.42532,2350.6,2350.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726599836071,0.42532,2350.6,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599836072,0.42531,2350.6,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599836267,0.42533,2350.5,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599836582,3.246391,2350.6,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599836781,0.42534,2350.5,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599837383,0.42533,2350.5,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599838880,0.42533,2350.5,2350.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726599839075,0.42535,2350.4,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599839282,0.42535,2350.5,2350.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726599839479,0.42535,2350.5,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599839681,0.42535,2350.5,2350.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726599839977,1.06329,2350.6,2350.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726599840276,1.48879,2350.3,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599840477,7.2978,2350.4,2349.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726599840478,0.42546,2349.8,2349.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726599840779,2.183101,2349.9,2349.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726599840976,0.4255,2349.6,2349.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726599841376,0.5604,2349.7,2349.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1726599841575,0.4255,2349.6,2349.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1726599841875,0.42551,2349.6,2349.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1726599842079,0.98588,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599842279,0.98588,2349.7,2349.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1726599842280,0.42552,2349.5,2349.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1726599842484,3.2078,2349.6,2349.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1726599842485,0.42549,2349.6,2349.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1726599842984,0.42551,2349.6,2349.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1726599843181,7.2978,2349.3,2348.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726599843387,1.06397,2349.1,2348.5,4.12893709]
["bitfinex-derivatives","ETHF0:USTF0",1726599843686,0.42567,2348.7,2348.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1726599843871,0.42569,2348.6,2348.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726599844075,3.2078,2348.5,2347.7,4.38854452]
["bitfinex-derivatives","ETHF0:USTF0",1726599844281,0.42578,2348.1,2347.7,0.75491452]
["bitfinex-derivatives","ETHF0:USTF0",1726599844583,7.8516,2348.5,2347.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726599844783,0.5928,2348.4,2347.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726599844974,3.2078,2348.2,2347.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726599845175,0.42573,2348.3,2347.6,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1726599845374,3.2078,2348.2,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599845580,7.2978,2348.2,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599845780,0.42579,2348.0,2347.4,0.76294707]
["bitfinex-derivatives","ETHF0:USTF0",1726599846185,0.42579,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599846386,0.42578,2348.1,2347.5,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726599846889,0.42578,2348.1,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726599847180,0.42578,2348.1,2347.5,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726599847372,0.42577,2348.1,2347.5,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726599847575,3.2078,2348.2,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599847780,0.42577,2348.1,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726599848084,3.2078,2348.2,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599848278,4.6828,2348.4,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726599848481,4.6828,2348.4,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726599848683,1.01852,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599848881,0.5538,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599849187,0.5538,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599849188,0.42571,2348.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599849384,0.9795,2348.5,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599849585,0.9795,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599849586,0.5538,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599849889,4.1873,2348.5,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726599850189,4.1873,2348.5,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599850190,0.42571,2348.4,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599850490,3.7616,2348.5,2347.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599850491,0.9795,2348.5,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726599850789,0.5538,2348.5,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599850986,3.2078,2348.8,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599851188,0.42565,2348.8,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599851493,0.42564,2348.8,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599851690,0.42566,2348.7,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726599852086,1.1397,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599852288,4.27193,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599852480,0.42571,2348.5,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726599852682,0.42571,2348.5,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599852883,0.42568,2348.6,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726599853184,3.2078,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599853385,1.56533,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599853683,3.2078,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599853886,1.06385,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599853887,0.6049,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599854186,4.6949,2349.4,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599854392,0.42557,2349.2,2348.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599854986,4.27172,2349.2,2348.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1726599855289,0.42563,2348.9,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726599855492,0.42561,2349.0,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599855685,0.42559,2349.1,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599855880,0.5815,2349.3,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599856191,1.64539,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599856398,0.42561,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599857381,0.42562,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599857684,4.27172,2349.2,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599857883,0.42562,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599858188,0.42559,2349.1,2349.0,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599858784,3.2078,2349.2,2349.0,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599859000,0.5815,2349.3,2348.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726599859190,1.66877,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726599859191,0.6049,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726599859899,0.6049,2349.4,2348.9,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1726599859900,1.03044,2349.4,2348.9,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1726599860198,1.03044,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726599860395,0.42555,2349.3,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599860697,0.42555,2349.3,2348.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1726599860990,0.42555,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599861196,4.6949,2349.4,2348.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599861389,0.4256,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599861588,8.93123,2349.2,2348.5,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1726599861892,0.42562,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599862082,0.42563,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599862891,0.42568,2348.6,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726599863096,0.42569,2348.5,2348.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599863393,1.0642,2348.6,2348.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599863394,3.63349,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599863585,0.42569,2348.5,2348.4,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726599863991,0.42569,2348.5,2348.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599864187,4.19159,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599864391,0.42569,2348.5,2348.4,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726599864889,0.98378,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599865498,0.42569,2348.5,2348.4,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1726599866901,0.42569,2348.5,2348.4,4.60471]
["bitfinex-derivatives","ETHF0:USTF0",1726599867589,0.98379,2348.6,2348.4,4.60471]
["bitfinex-derivatives","ETHF0:USTF0",1726599867789,0.5877,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599868196,0.42559,2349.1,2348.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726599868401,0.42559,2349.1,2348.6,4.27198]
["bitfinex-derivatives","ETHF0:USTF0",1726599868699,4.22478,2349.2,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599868995,4.22478,2349.2,2348.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1726599868996,0.5914,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599869997,1.65796,2349.6,2349.1,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726599869998,0.5914,2349.6,2349.1,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726599870196,0.42552,2349.5,2349.1,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726599870403,0.42551,2349.5,2349.1,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726599870601,0.42551,2349.5,2349.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726599870797,0.5914,2349.6,2349.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1726599871100,1.0169,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599871889,1.01689,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599872498,3.2078,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599872692,3.63328,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599873093,3.2078,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599873293,3.2078,2349.7,2349.1,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1726599873294,3.2078,2349.7,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599873704,3.2078,2349.7,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726599874015,3.2078,2349.7,2349.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1726599874016,3.2078,2349.7,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599874502,3.2078,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726599875388,3.2078,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599876396,0.5986,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599876592,1.6319925,2350.1,2349.7,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1726599876796,0.5544,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599877199,0.5787,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599878408,0.5787,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599878705,0.5787,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599879706,0.5787,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599880005,0.5787,2350.3,2349.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726599880202,0.5787,2350.3,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726599880401,0.5787,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599880603,0.5787,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599881102,0.5787,2350.3,2349.7,5.44818]
["bitfinex-derivatives","ETHF0:USTF0",1726599881103,0.5787,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599883298,2.1863925,2350.6,2349.9,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1726599883506,2.7542925,2350.6,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599883711,1.1223,2350.6,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599884307,1.1223,2350.6,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599884513,1.1223,2350.6,2350.0,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1726599884810,1.1223,2350.6,2349.9,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1726599884811,1.1223,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599885109,1.1223,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599885698,0.5679,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599885902,4.3558,2351.0,2350.4,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1726599886210,0.5545,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599886402,0.5545,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599886714,0.5545,2350.9,2350.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726599886905,0.5545,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599888411,0.5545,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599888711,0.5545,2350.9,2350.3,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1726599888712,0.5545,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599889212,0.5545,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599889414,0.5545,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599890613,0.5545,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599890812,0.5545,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599892307,0.5545,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599892512,0.5545,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599892707,0.5545,2350.9,2350.5,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1726599892708,0.5545,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599893515,0.5545,2350.9,2350.5,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726599893712,0.5545,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599894218,0.5545,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599894414,3.32,2350.8,2350.3,2.54338767]
["bitfinex-derivatives","ETHF0:USTF0",1726599894621,3.32,2350.8,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599894815,3.32,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599895019,3.32,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599895915,3.74529,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599896506,3.74529,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599896507,3.32,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599896815,1.61766,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599896816,0.5545,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599897313,0.5545,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599897314,0.5545,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599898307,0.5545,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599899120,0.5545,2350.9,2350.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726599899121,4.18756,2350.9,2350.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726599899319,4.18756,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599899811,4.18756,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599900011,3.32,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599900213,4.82545,2350.9,2350.2,7.72069079]
["bitfinex-derivatives","ETHF0:USTF0",1726599900413,0.42529,2350.8,2350.2,8.78415079]
["bitfinex-derivatives","ETHF0:USTF0",1726599900620,0.42528,2350.8,2350.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1726599900921,5.8195625,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599901322,4.18757,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599901514,3.7623,2350.9,2350.4,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1726599901715,0.42528,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599902020,3.7623,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599902220,3.7623,2350.9,2350.2,8.78416079]
["bitfinex-derivatives","ETHF0:USTF0",1726599902425,3.2078,2350.6,2350.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599902615,0.5605,2350.5,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599902921,0.5675,2350.4,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599903428,0.5675,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599903719,11.8853,2350.4,2349.5,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1726599904031,11.8853,2350.4,2349.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726599904032,5.7311253,2349.8,2349.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726599904219,3.3435253,2349.7,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726599904517,3.3435253,2349.7,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599904712,1.7024,2349.7,2349.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726599904911,2.12788,2349.7,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599905111,2.12788,2349.7,2349.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726599905112,1.1076,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599905314,0.5571,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599905510,2.61355707,2350.2,2349.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599905511,5.3994253,2350.2,2349.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599905829,0.5571,2350.1,2349.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726599906524,0.5571,2350.1,2349.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726599906825,0.5571,2350.1,2349.8,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726599907217,0.5571,2350.1,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726599907921,0.5571,2350.1,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726599910121,1.6411253,2350.6,2349.9,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1726599910316,1.6411253,2350.6,2350.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726599910317,0.5835,2350.5,2350.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1726599910626,0.5835,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726599910817,0.5835,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599911017,3.2078,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599911218,0.5835,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599911516,0.5835,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599911722,0.5835,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599911921,0.5835,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599912118,0.5835,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599912119,0.5835,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599912626,0.5835,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599913026,0.5835,2350.8,2350.2,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1726599913221,0.5835,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599914224,0.5835,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599914225,0.5835,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599916025,0.5835,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599916329,0.5835,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599916519,1.6411253,2350.7,2350.1,4.5201622]
["bitfinex-derivatives","ETHF0:USTF0",1726599916719,1.6411253,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599917024,1.6411253,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599917225,1.6411253,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599917533,5.4324253,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599917822,5.4324253,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599918220,5.4324253,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599918415,2.2246253,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599919625,2.2246253,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599919824,2.2246253,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599919825,2.2246253,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599920420,2.2246253,2350.8,2350.7,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726599920421,0.5835,2350.8,2350.7,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726599920925,0.5835,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599921122,2.77166707,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599923125,0.5835,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599923327,0.42537,2350.3,2350.1,4.60439]
["bitfinex-derivatives","ETHF0:USTF0",1726599923535,2.24495236,2350.2,2350.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726599923827,2.24495236,2350.2,2350.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599923828,0.5917,2350.2,2350.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599924126,3.32690884,2350.2,2350.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726599924433,3.32690884,2350.2,2350.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599924623,3.75228884,2350.2,2350.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599924822,3.32690884,2350.2,2350.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726599925121,0.5917,2350.2,2350.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726599925326,2.79675634,2350.2,2350.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726599925530,0.5917,2350.2,2350.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726599925922,3.32690884,2350.2,2350.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599926321,3.32690884,2350.2,2350.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726599927226,2.79766483,2350.2,2350.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726599927539,2.79712793,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726599927724,2.79712793,2350.2,2350.1,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726599927725,1.65399684,2350.2,2350.1,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726599927927,1.65399684,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599928227,2.20542793,2350.4,2350.1,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726599928228,1.65399684,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726599928930,1.65399684,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599930926,2.63075793,2350.5,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599931129,1.65456618,2350.4,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726599931335,1.65456618,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599931638,2.24366618,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599932524,2.66903618,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599932725,2.24366618,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726599936141,1.65456618,2350.3,2350.2,12.80752]
["bitfinex-derivatives","ETHF0:USTF0",1726599936329,0.5493,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726599938941,0.5493,2350.7,2350.6,3.74531]
["bitfinex-derivatives","ETHF0:USTF0",1726599939140,0.5493,2350.7,2350.6,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726599939435,2.77302793,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599939829,0.5676,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599941545,2.78512793,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726599941739,0.5797,2351.2,2351.1,6.95302]
["bitfinex-derivatives","ETHF0:USTF0",1726599942240,0.5813,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599943843,0.5813,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599943844,4.8341,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599944041,1.00647,2351.4,2351.1,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726599944239,0.42519,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599944433,0.42521,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599944633,0.42521,2351.2,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726599944944,2.78672793,2351.4,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599945143,1.00647,2351.4,2351.1,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1726599945442,0.5813,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726599946143,0.5813,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599946340,0.5813,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599946742,0.5813,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726599946940,0.5813,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599947346,0.5813,2351.4,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599947643,0.5813,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599949046,0.5813,2351.4,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599949652,0.5813,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599951355,2.78672793,2351.4,2351.0,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726599951554,2.78672793,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599953455,2.78656874,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599955451,0.5813,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599956156,3.31650884,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726599956354,5.89703,2351.4,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726599956563,2.63253011,2351.2,2350.8,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1726599956762,2.6325202,2351.2,2350.8,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1726599957057,2.2073202,2351.1,2351.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726599957261,2.6325202,2351.2,2350.8,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1726599957449,2.20682269,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599957762,0.42525,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599958056,0.42525,2351.0,2350.6,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1726599958351,0.5919,2350.9,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726599958552,0.5919,2350.9,2350.4,5.82297]
["bitfinex-derivatives","ETHF0:USTF0",1726599958553,0.42529,2350.8,2350.4,5.82297]
["bitfinex-derivatives","ETHF0:USTF0",1726599958756,1.56738,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599959056,1.56737,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599959460,1.56737,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599959653,1.1421,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599960060,0.5919,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726599960650,0.42528,2350.8,2350.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726599960851,0.42528,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599961053,1.06324,2350.7,2350.1,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1726599961360,1.06324,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599961361,0.5794,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599961745,0.42533,2350.5,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599961961,4.8338,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599961962,5.25912,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726599962859,0.5794,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599963359,2.20655262,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599963652,0.5919,2350.9,2350.4,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1726599963857,2.79845262,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599964067,2.79845262,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599964068,3.86162262,2350.9,2350.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726599964260,0.42529,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599964656,0.42529,2350.8,2350.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726599964657,4.2536,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726599964850,0.42528,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726599965263,0.42532,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726599965460,3.2078,2350.7,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726599965653,3.2078,2350.7,2349.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599965654,0.42544,2349.9,2349.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726599965851,0.42543,2350.0,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599966062,1.1735,2349.9,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726599966658,1.1735,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599966961,0.5893,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599967962,0.5893,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599968171,0.5893,2349.9,2348.8,4.31323895]
["bitfinex-derivatives","ETHF0:USTF0",1726599968172,6.5278,2349.7,2348.8,4.31323895]
["bitfinex-derivatives","ETHF0:USTF0",1726599968466,4.256,2349.8,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599968467,8.72824447,2349.4,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599968659,0.5834,2349.3,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599968861,2.78384447,2349.3,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599969065,3.63339,2349.1,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599969272,3.32,2349.2,2348.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726599969273,0.42561,2349.0,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599969767,0.42561,2349.0,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599970364,3.2078,2349.2,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599970562,3.2078,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599970761,0.4256,2349.0,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599971863,0.4256,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599972063,3.2078,2349.2,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599972064,3.63338,2349.2,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599972763,0.42559,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599973163,0.42559,2349.1,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599973465,3.2078,2349.2,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599973765,3.2078,2349.2,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726599974063,0.42557,2349.2,2349.0,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599974365,1.00896,2349.3,2349.0,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599974562,0.42557,2349.2,2349.0,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599974765,0.5834,2349.3,2349.0,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599974964,3.2078,2349.2,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599975158,0.4256,2349.1,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599975358,0.4256,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599975762,3.2078,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599975763,0.42562,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599975958,0.42558,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599976162,0.4256,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599976355,3.2078,2349.2,2348.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726599976356,0.42563,2348.9,2348.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726599976559,0.42561,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599976758,0.42559,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599977059,0.42559,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599977560,0.42559,2349.1,2348.6,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1726599977760,0.42559,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599977962,0.42562,2349.0,2348.5,7.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726599978367,0.42562,2349.0,2348.8,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726599978960,0.42559,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599979164,0.5591,2349.2,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599979165,0.98468,2349.2,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599979369,0.42561,2349.0,2348.5,7.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726599979580,0.42563,2348.9,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726599979763,1.064,2349.1,2348.5,7.9615]
["bitfinex-derivatives","ETHF0:USTF0",1726599979962,0.42564,2348.8,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599980163,1.064,2349.1,2348.5,5.17939]
["bitfinex-derivatives","ETHF0:USTF0",1726599980164,0.42567,2348.6,2348.5,5.17939]
["bitfinex-derivatives","ETHF0:USTF0",1726599980360,0.42567,2348.6,2348.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726599980566,0.42567,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726599980865,0.42567,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599980866,1.01567,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726599981960,0.59,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726599982272,1.01566,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726599982768,0.59,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726599983169,0.5548,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599983375,0.42565,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726599983564,3.2078,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599983875,0.42565,2348.8,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726599984067,0.42562,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599984967,0.42563,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726599985265,0.42554,2349.4,2348.9,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1726599985466,1.0974,2349.6,2348.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1726599985770,1.0974,2349.6,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599985771,0.42559,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726599985960,1.06388,2349.3,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726599986165,1.06384,2349.4,2348.7,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1726599986374,0.42556,2349.3,2348.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726599986578,1.06384,2349.4,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599986966,0.42556,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599987169,0.42557,2349.2,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599987573,0.42555,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726599987869,3.2078,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599987870,0.42557,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599988061,3.2078,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599988261,0.42557,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726599988461,0.42556,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599988665,0.42557,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599988870,0.42556,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599990270,0.42557,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599990476,1.06383,2349.4,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599990477,0.42556,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599990671,0.42557,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599990972,0.42556,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726599991170,0.42555,2349.3,2348.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1726599991473,0.42555,2349.3,2349.2,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726599992175,0.42554,2349.4,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726599992672,1.0974,2349.6,2349.1,1.62666]
["bitfinex-derivatives","ETHF0:USTF0",1726599992876,0.42552,2349.5,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726599993374,0.42548,2349.7,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726599993572,0.4255,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726599993772,0.4255,2349.6,2349.2,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1726599993773,0.42549,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726599994278,0.42548,2349.7,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726599998178,0.5712,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726599998384,4.3558,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726599998385,4.78121,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726599998581,4.78121,2350.1,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726599998582,0.42543,2350.0,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726599999288,1.148,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726599999782,1.5734,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726600000580,3.2078,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726600000785,2.76684,2350.5,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726600000989,0.42537,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726600001384,4.9113,2350.5,2350.0,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1726600001599,1.1109,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726600001783,0.5926,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726600001976,1.55028,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726600002688,4.3328,2350.8,2350.3,7.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726600002889,0.42531,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726600003184,0.42531,2350.7,2350.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726600003390,0.42531,2350.7,2350.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726600003597,0.42531,2350.6,2350.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726600004483,0.42531,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726600004787,0.42529,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726600005383,0.42532,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726600005990,0.42532,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726600006193,0.42531,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726600006489,5.39601,2350.8,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726600006490,0.42531,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726600006986,4.3328,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726600007190,0.4253,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726600007690,0.4253,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726600007884,0.42532,2350.6,2350.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726600008087,1.125,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726600008088,7.03587168,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726600008283,0.42534,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726600008587,1.06324,2350.7,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726600008588,0.42533,2350.6,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726600008785,0.42531,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726600009891,0.42531,2350.7,2350.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726600010086,1.125,2350.8,2350.4,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1726600010288,1.125,2350.8,2350.3,7.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726600010289,2.06512168,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726600010491,2.79857168,2351.1,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726600010795,2.19827244,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726600010989,0.42526,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726600011193,2.62352244,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726600011497,0.42526,2350.9,2350.5,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726600011686,1.64857471,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726600012189,1.64857471,2350.8,2350.5,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726600012190,2.07383471,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600012388,2.07383471,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600012691,0.42527,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600012889,2.07358858,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600013088,0.42528,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600013486,1.64831858,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600013895,1.64831858,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600014198,0.42529,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726600014693,1.64831858,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726600014694,2.71146858,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726600014891,0.42529,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726600015393,5.91932858,2350.8,2350.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726600015595,0.4253,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726600018191,2.07360858,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726600018394,0.42529,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726600019594,1.06315,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726600019801,0.42528,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726600020095,0.42528,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726600020299,0.42532,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726600020486,1.06315,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726600020487,0.4253,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726600020889,0.42531,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726600021196,0.97441,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726600021396,0.5491,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726600021797,0.97441,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726600021987,0.5491,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726600022188,0.42528,2350.8,2350.5,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1726600022396,0.42528,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600022791,1.61406,2350.9,2350.4,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726600022999,0.42528,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600023991,0.5873,2351.0,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600024192,0.5873,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726600024892,1.01255,2351.0,2350.6,1.65165]
["bitfinex-derivatives","ETHF0:USTF0",1726600025087,1.01255,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726600025288,4.3241,2351.1,2350.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1726600025491,2.19671858,2351.4,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600025694,0.5484,2351.4,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600025890,2.19671858,2351.4,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600026089,2.19671858,2351.4,2351.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726600026090,1.64831858,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600026398,1.64831858,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600026598,1.64831858,2351.5,2351.4,3.74517]
["bitfinex-derivatives","ETHF0:USTF0",1726600026800,2.19827244,2351.7,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600026801,1.64831858,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600028900,1.64831858,2351.6,2351.5,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1726600029700,1.64831858,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600030092,1.64831858,2351.7,2351.6,7.99713]
["bitfinex-derivatives","ETHF0:USTF0",1726600030301,1.64831858,2351.7,2351.6,9.05997]
["bitfinex-derivatives","ETHF0:USTF0",1726600030605,1.64831858,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726600030804,1.64831858,2351.8,2351.7,4.17701]
["bitfinex-derivatives","ETHF0:USTF0",1726600030998,1.64831858,2351.8,2351.7,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1726600031200,2.19827244,2351.9,2351.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726600031401,2.19827244,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726600032506,2.75055559,2352.0,2351.7,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726600032507,2.19827244,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600033099,2.19827244,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600033100,2.62333244,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600033298,2.75055559,2352.1,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600033299,2.19827244,2351.9,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600033609,2.19827244,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600034109,2.62334244,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600034304,2.62335244,2351.9,2351.7,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726600034606,0.564,2351.8,2351.7,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726600034803,0.564,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600034804,3.18736244,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600035002,4.27796244,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600035202,4.27796244,2351.8,2351.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1726600035203,0.42514,2351.6,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600035408,0.42514,2351.6,2351.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600035409,1.64839711,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600035595,1.64839711,2351.6,2351.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600035800,1.64839711,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600037005,1.64839711,2351.6,2351.3,10.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726600037209,1.64839711,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600038512,1.64839711,2351.6,2351.5,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1726600038711,1.64839711,2351.7,2351.6,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1726600038901,1.64839711,2351.7,2351.6,19.88161]
["bitfinex-derivatives","ETHF0:USTF0",1726600039815,1.64839711,2351.8,2351.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726600040111,1.64839711,2351.8,2351.7,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1726600040413,1.64839711,2351.8,2351.7,15.0599]
["bitfinex-derivatives","ETHF0:USTF0",1726600040610,1.64839711,2351.8,2351.7,13.99711]
["bitfinex-derivatives","ETHF0:USTF0",1726600041117,2.19786282,2351.8,2351.7,13.99711]
["bitfinex-derivatives","ETHF0:USTF0",1726600041317,2.75055559,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726600041508,2.75055559,2351.9,2351.8,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1726600042305,3.2822506,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726600042920,3.2822506,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726600043116,3.2822506,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726600043622,3.2822506,2352.1,2351.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726600043815,3.2822506,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726600044018,3.2822506,2352.1,2351.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726600044220,3.2822506,2352.1,2351.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600044221,2.75105449,2351.7,2351.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600044413,2.2017879,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600044717,3.17621449,2351.5,2350.9,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1726600045018,2.20128585,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600045316,2.75105449,2351.4,2351.2,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726600045516,2.75105449,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600045725,2.75105449,2351.4,2351.3,7.99799]
["bitfinex-derivatives","ETHF0:USTF0",1726600046016,2.75105449,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600046215,2.75105449,2351.5,2351.4,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1726600046411,3.2822506,2351.7,2351.4,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1726600046412,3.2822506,2351.7,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600046618,3.2822506,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600046813,3.2822506,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726600047414,3.2822506,2351.7,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600047415,0.42514,2351.6,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600047616,3.7073906,2351.6,2351.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1726600047815,2.20246172,2351.2,2351.1,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1726600048022,1.65184895,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600048419,1.65184895,2351.3,2351.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1726600048721,2.77956172,2351.5,2351.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1726600048722,1.65235046,2351.4,2351.2,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726600049023,1.65235046,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600049323,1.65235046,2351.4,2351.3,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726600049619,1.65235046,2351.4,2351.3,15.06096]
["bitfinex-derivatives","ETHF0:USTF0",1726600049823,1.65235046,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600050021,1.65235046,2351.5,2351.4,8.47727]
["bitfinex-derivatives","ETHF0:USTF0",1726600050321,1.65235046,2351.5,2351.4,14.47727]
["bitfinex-derivatives","ETHF0:USTF0",1726600050718,1.65235046,2351.5,2351.4,15.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726600050914,2.20246172,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600050915,1.65235046,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600051121,1.65235046,2351.6,2351.5,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1726600051420,1.65235046,2351.6,2351.5,16.34068703]
["bitfinex-derivatives","ETHF0:USTF0",1726600051622,2.20246172,2351.8,2351.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726600051919,1.01203367,2351.9,2351.8,2.55057]
["bitfinex-derivatives","ETHF0:USTF0",1726600052123,2.75307716,2352.1,2352.0,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1726600052325,1.78135716,2352.1,2352.0,15.07816]
["bitfinex-derivatives","ETHF0:USTF0",1726600052511,3.82929237,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726600052512,3.2822506,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726600052717,4.4564506,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726600053822,3.2822506,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726600054023,3.2822506,2352.6,2352.5,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1726600054222,3.82929237,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726600054223,3.2822506,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726600054420,3.2822506,2352.8,2352.7,7.99533]
["bitfinex-derivatives","ETHF0:USTF0",1726600054625,7.0767506,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726600054824,6.4900506,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726600056024,4.41999237,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600056223,0.5907,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600056634,4.44716808,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600057222,4.44716808,2353.0,2352.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726600058528,3.85646808,2353.0,2352.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726600058723,3.85646808,2353.0,2352.9,6.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726600058921,5.50116102,2353.3,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600058922,3.85646808,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600059126,3.85646808,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600059326,4.42236808,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600059520,3.85646808,2353.3,2353.2,7.88224]
["bitfinex-derivatives","ETHF0:USTF0",1726600059719,3.85646808,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600059928,3.85646808,2353.4,2353.3,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1726600060131,3.85646808,2353.4,2353.3,7.99442]
["bitfinex-derivatives","ETHF0:USTF0",1726600060334,4.40796808,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600061530,0.5515,2353.5,2353.4,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1726600062026,0.5515,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600062737,3.85216709,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600064630,3.30066709,2353.6,2353.5,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1726600065023,3.30066709,2353.6,2353.5,6.95259]
["bitfinex-derivatives","ETHF0:USTF0",1726600065237,3.30066709,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600066136,3.30066709,2353.6,2353.5,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1726600066436,3.30066709,2353.6,2353.5,6.95259]
["bitfinex-derivatives","ETHF0:USTF0",1726600066628,3.89546709,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600067829,3.30066709,2353.8,2353.7,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1726600068128,3.30066709,2353.9,2353.8,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1726600068332,3.30066709,2353.9,2353.8,8.94317]
["bitfinex-derivatives","ETHF0:USTF0",1726600068635,3.85646808,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600068835,3.85646808,2354.1,2354.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1726600069036,3.85646808,2354.1,2354.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726600069232,3.85646808,2354.1,2354.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1726600070535,3.85646808,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726600070838,6.09853414,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726600071031,6.09853414,2354.3,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600071032,0.42468,2354.2,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726600071232,6.52318414,2354.3,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726600071433,0.42466,2354.2,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726600071739,0.42466,2354.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600071740,3.84777024,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600071945,3.29826131,2353.9,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600072639,3.72298131,2353.9,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600072834,0.5892,2353.8,2353.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600073033,1.1439,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600075641,1.1439,2353.7,2353.5,6.95257]
["bitfinex-derivatives","ETHF0:USTF0",1726600075642,1.56866,2353.7,2353.5,6.95257]
["bitfinex-derivatives","ETHF0:USTF0",1726600076139,1.56866,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600076339,1.56866,2353.7,2353.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600076540,1.56866,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600077240,1.1439,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600080344,1.1439,2353.7,2353.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600080545,3.72304131,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600080744,0.4248,2353.5,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600080946,3.17207913,2353.3,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600081149,0.42482,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600081442,0.42482,2353.3,2352.9,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1726600081443,3.29826131,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600081647,0.42481,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600082442,1.1439,2353.7,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600082644,1.1439,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600083044,1.56865,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600083246,1.1439,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600084357,0.548,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600084559,0.548,2353.7,2353.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726600084862,0.5892,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600085160,0.5892,2353.8,2353.7,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1726600087057,0.99408,2354.1,2353.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600087260,2.14248,2354.1,2353.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600087458,0.4247,2354.0,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600088163,1.7178,2354.1,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600088660,1.7178,2354.1,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600088957,1.7178,2354.1,2354.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726600089553,1.7178,2354.1,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600089554,2.14248,2354.1,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600089750,0.42471,2354.0,2353.8,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726600089963,1.7178,2354.1,2353.8,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726600090159,0.42472,2353.9,2353.8,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726600090964,0.42471,2354.0,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726600091649,1.7178,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600091853,1.7178,2354.1,2354.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726600092058,1.7178,2354.1,2354.0,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1726600092461,1.7178,2354.1,2354.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726600092655,1.7178,2354.1,2354.0,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726600093267,1.7178,2354.1,2354.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726600093765,1.1484,2354.1,2354.0,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726600094066,1.1484,2354.1,2354.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726600094862,1.60878,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600094863,0.5472,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600095069,0.5484,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600095866,1.1522,2354.8,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600095867,1.57676,2354.8,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600096062,0.589,2354.7,2354.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600096459,0.589,2354.7,2354.6,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1726600096660,0.589,2354.7,2354.6,6.95239]
["bitfinex-derivatives","ETHF0:USTF0",1726600096860,0.5634,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726600097172,0.5888,2355.1,2354.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600097361,0.5888,2355.1,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600098065,0.5888,2355.1,2354.6,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1726600098264,1.01331,2355.1,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726600099473,0.42452,2355.0,2354.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600099768,1.01331,2355.1,2354.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600100069,0.5888,2355.1,2354.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600100267,0.42454,2354.9,2354.6,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1726600100470,0.4246,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600100668,1.1456,2354.5,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600101062,1.1456,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600101063,0.5416,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600101570,0.5416,2354.4,2354.0,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1726600101868,0.5416,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600103172,0.5416,2354.4,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600103367,0.5416,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600103667,1.1456,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600103866,1.1018,2354.8,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726600104070,1.1018,2354.8,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600104372,1.1018,2354.8,2354.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1726600104569,1.1018,2354.8,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600104875,1.1018,2354.8,2354.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726600104876,5.77276,2354.8,2354.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726600105066,1.52636,2354.8,2354.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726600105260,0.42459,2354.7,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726600105463,3.2078,2354.7,2354.0,7.90521796]
["bitfinex-derivatives","ETHF0:USTF0",1726600105763,4.26926,2354.7,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726600106073,1.1018,2354.8,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726600106370,0.42461,2354.5,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600106668,0.5616,2354.4,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600106868,1.1486,2354.4,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600107067,1.1486,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600109673,1.1486,2354.4,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600109875,1.1486,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600110072,1.1486,2354.4,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600110264,1.1486,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600110471,0.42467,2354.2,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726600110767,0.42467,2354.2,2354.0,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1726600110967,0.5953,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726600111167,1.57323,2354.4,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600111364,1.1486,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600112166,1.57323,2354.4,2354.2,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1726600112363,1.1486,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600113162,1.57323,2354.4,2354.2,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1726600113368,0.42464,2354.3,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600113673,4.3564,2354.4,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600113877,0.42467,2354.2,2354.0,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1726600114068,0.42468,2354.1,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600114271,0.42468,2354.1,2353.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726600114272,1.06171,2354.1,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600114481,1.06171,2354.1,2353.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600114482,0.42473,2353.8,2353.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600114771,0.42473,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600114973,0.557,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600115274,0.98172,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600115470,0.557,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600115879,0.98172,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600116073,0.98172,2353.9,2353.7,6.95254]
["bitfinex-derivatives","ETHF0:USTF0",1726600116369,0.98172,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600116572,5.22972,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600116768,0.98172,2353.9,2353.7,6.95254]
["bitfinex-derivatives","ETHF0:USTF0",1726600117170,0.557,2353.9,2353.7,6.95254]
["bitfinex-derivatives","ETHF0:USTF0",1726600117371,0.98172,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600117673,0.42473,2353.8,2353.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600117865,0.42473,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600118075,5.73537,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600119073,0.42477,2353.6,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600119281,0.42477,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600119478,0.42477,2353.6,2353.0,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1726600119479,1.06198,2353.5,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600119666,1.06212,2353.2,2352.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726600119869,0.42487,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600120074,0.42485,2353.2,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600120283,0.42483,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600120476,5.40172552,2353.8,2353.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600120681,5.40172552,2353.8,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600120682,1.1376,2353.7,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600120876,1.1376,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600121078,1.56236,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600121980,1.1376,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600122180,1.1376,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600122181,1.56235,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600123975,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600124380,1.1376,2353.7,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600124579,0.42481,2353.4,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600124790,0.5612,2353.3,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600125782,0.5619,2353.7,2353.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600125976,0.5619,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600126172,0.98665,2353.7,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600126378,0.98665,2353.7,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600126576,0.98665,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600127982,0.42477,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600128185,0.5619,2353.7,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600128390,0.98667,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600129088,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600130884,0.98667,2353.7,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600131290,0.42477,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600131486,0.42481,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600131689,1.06194,2353.6,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600131989,0.42481,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600132585,0.4248,2353.5,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726600132986,1.62379,2353.7,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600133292,0.42479,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600134292,0.4248,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600135392,0.4248,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600135393,0.42481,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600135581,0.5862,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600136788,1.01101,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600137881,0.4248,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600138192,0.4248,2353.5,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726600138398,0.42481,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600139090,0.4248,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600139395,0.4248,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600139595,0.42479,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600139793,1.06171,2354.1,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600139996,0.42471,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600140208,0.42472,2353.9,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600140495,0.42472,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600140692,0.42472,2353.9,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600140896,0.42472,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600141400,4.67272,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600141595,0.42474,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600141797,0.42478,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600142493,1.63145,2353.8,2353.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600142494,0.99434,2353.8,2353.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600142701,0.99434,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600142895,0.42476,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600143097,0.42478,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600143404,0.42477,2353.6,2353.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600143893,0.42477,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600144094,1.0619,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600144300,1.65333,2353.6,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600144500,2.20373,2353.6,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600144691,1.1418,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600144888,0.5914,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600145603,1.01617,2353.6,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600146392,1.01617,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600146592,0.5914,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600146797,0.5696,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600146798,3.36077166,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600147198,0.42476,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600147392,0.42475,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600147589,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600148289,3.36077166,2353.8,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600148596,0.42473,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600148802,1.55543,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600149000,0.42473,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600149200,1.1307,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600149602,1.55543,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600150307,1.1307,2353.9,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600150494,1.06184,2353.8,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600150806,1.06184,2353.8,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600150807,0.42477,2353.6,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600151097,6.46950166,2353.7,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600151301,0.42482,2353.3,2353.0,10.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726600151500,0.556,2353.2,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600151703,0.42482,2353.4,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600151901,1.1215,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600151902,0.42482,2353.3,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600152110,0.42482,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600152503,0.42482,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600152903,1.6775,2353.5,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600153307,1.6775,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600153506,1.1244,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600153702,2.19977166,2353.6,2353.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600153906,2.19977166,2353.6,2353.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726600153907,2.62455166,2353.6,2353.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726600154107,2.62455166,2353.6,2353.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1726600154108,0.42479,2353.5,2353.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1726600154811,2.19977166,2353.6,2353.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1726600155105,2.19977166,2353.6,2353.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726600155106,2.62455166,2353.6,2353.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726600155308,2.19977166,2353.5,2353.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726600155516,0.42478,2353.6,2353.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726600155517,2.62455166,2353.6,2353.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726600155714,2.19977166,2353.5,2353.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726600155915,0.42481,2353.4,2353.3,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726600156111,0.42481,2353.4,2353.2,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1726600156316,1.02281,2353.4,2353.2,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1726600156517,0.42485,2353.2,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726600156718,0.42485,2353.2,2352.9,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1726600156719,1.06211,2353.2,2352.9,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726600156920,1.48695,2353.2,2353.1,0.57208376]
["bitfinex-derivatives","ETHF0:USTF0",1726600157220,0.42486,2353.1,2352.9,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726600157421,0.42486,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600157623,0.42486,2353.1,2353.0,0.99699081]
["bitfinex-derivatives","ETHF0:USTF0",1726600157916,4.43805166,2353.3,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600157917,3.80081166,2353.3,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600158220,3.37597166,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600158423,2.80295891,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600158622,3.22776891,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600159309,3.77252457,2353.4,2353.3,0.57209048]
["bitfinex-derivatives","ETHF0:USTF0",1726600159510,3.77252457,2353.4,2353.0,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1726600159511,0.42482,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600159713,0.42482,2353.3,2353.2,0.57210055]
["bitfinex-derivatives","ETHF0:USTF0",1726600160119,0.42482,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600160120,2.75729573,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600160431,0.42484,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600160722,0.42484,2353.2,2353.1,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600160926,2.6312274,2353.2,2353.1,0.99695603]
["bitfinex-derivatives","ETHF0:USTF0",1726600161313,0.42484,2353.2,2353.1,0.9969495]
["bitfinex-derivatives","ETHF0:USTF0",1726600161513,0.42484,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600161722,0.42485,2353.2,2353.1,0.57211301]
["bitfinex-derivatives","ETHF0:USTF0",1726600162018,2.6313105,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600162227,0.42485,2353.2,2353.1,0.99696373]
["bitfinex-derivatives","ETHF0:USTF0",1726600162527,3.18214573,2353.2,2353.1,0.99696373]
["bitfinex-derivatives","ETHF0:USTF0",1726600162818,3.18214573,2353.2,2353.1,0.57210373]
["bitfinex-derivatives","ETHF0:USTF0",1726600162819,15.55596573,2353.2,2353.1,0.57210373]
["bitfinex-derivatives","ETHF0:USTF0",1726600163022,15.55596573,2353.2,2352.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600163023,0.4249,2352.9,2352.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600163220,2.63099105,2352.9,2352.8,4.75115592]
["bitfinex-derivatives","ETHF0:USTF0",1726600164222,2.63099105,2352.9,2352.8,5.17605592]
["bitfinex-derivatives","ETHF0:USTF0",1726600164523,2.20609105,2352.9,2352.8,5.17605592]
["bitfinex-derivatives","ETHF0:USTF0",1726600164724,3.78678105,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600164928,2.78779105,2353.0,2352.8,8.49606887]
["bitfinex-derivatives","ETHF0:USTF0",1726600165121,2.78779105,2353.0,2352.9,0.57216887]
["bitfinex-derivatives","ETHF0:USTF0",1726600165428,2.78779105,2353.0,2352.9,0.57215275]
["bitfinex-derivatives","ETHF0:USTF0",1726600165429,1.00658,2353.0,2352.9,0.57215275]
["bitfinex-derivatives","ETHF0:USTF0",1726600165627,3.21267105,2353.0,2352.9,0.57215275]
["bitfinex-derivatives","ETHF0:USTF0",1726600166019,0.4249,2352.9,2352.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600166221,0.4249,2352.9,2352.8,4.75116625]
["bitfinex-derivatives","ETHF0:USTF0",1726600166421,0.4249,2352.9,2352.8,5.17607625]
["bitfinex-derivatives","ETHF0:USTF0",1726600166624,0.4249,2352.9,2352.8,0.99707625]
["bitfinex-derivatives","ETHF0:USTF0",1726600167120,3.21268105,2353.0,2352.8,0.99707625]
["bitfinex-derivatives","ETHF0:USTF0",1726600167317,3.21268105,2353.0,2352.9,0.57216625]
["bitfinex-derivatives","ETHF0:USTF0",1726600167518,1.00659,2353.0,2352.9,0.57216625]
["bitfinex-derivatives","ETHF0:USTF0",1726600167827,3.21268105,2353.0,2352.9,0.57216625]
["bitfinex-derivatives","ETHF0:USTF0",1726600168230,3.21268105,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726600168931,3.21268105,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600169126,0.5817,2353.0,2352.9,4.20484246]
["bitfinex-derivatives","ETHF0:USTF0",1726600169319,0.5817,2353.0,2352.9,4.20483245]
["bitfinex-derivatives","ETHF0:USTF0",1726600169824,0.5817,2353.0,2352.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726600170126,2.20609105,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600170336,2.78019105,2353.2,2353.0,1.56369458]
["bitfinex-derivatives","ETHF0:USTF0",1726600170630,2.78019105,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600171025,2.78019105,2353.2,2353.0,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1726600172228,2.78019105,2353.2,2352.5,2.17156306]
["bitfinex-derivatives","ETHF0:USTF0",1726600172229,21.637,2352.0,2351.6,0.40912612]
["bitfinex-derivatives","ETHF0:USTF0",1726600172524,1.64890378,2351.7,2351.6,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600172725,2.1981507,2351.8,2351.7,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600172924,2.6232407,2351.8,2351.7,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600173120,2.1981507,2351.8,2351.7,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600173320,1.64667458,2351.8,2351.7,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600174125,1.64667458,2351.8,2351.7,6.10082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600174318,4.85447458,2352.2,2351.7,6.10082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600174524,3.2078,2352.2,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600174728,3.2078,2352.2,2352.1,3.20586092]
["bitfinex-derivatives","ETHF0:USTF0",1726600174932,3.2078,2352.2,2352.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600176230,3.2078,2352.2,2352.1,3.20586092]
["bitfinex-derivatives","ETHF0:USTF0",1726600177229,3.2078,2352.2,2352.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600177727,3.2078,2352.2,2352.1,3.20586092]
["bitfinex-derivatives","ETHF0:USTF0",1726600177934,3.2078,2352.2,2352.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600178429,3.2078,2352.2,2352.1,3.20586092]
["bitfinex-derivatives","ETHF0:USTF0",1726600179135,0.5599,2352.5,2352.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600179327,0.5599,2352.5,2351.9,5.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726600179328,0.98487,2352.5,2352.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600188538,4.19267,2352.5,2352.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600189034,4.19267,2352.5,2352.4,3.20581092]
["bitfinex-derivatives","ETHF0:USTF0",1726600189833,4.19267,2352.5,2352.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600190035,4.19267,2352.5,2352.4,3.20581092]
["bitfinex-derivatives","ETHF0:USTF0",1726600190730,4.19267,2352.5,2352.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600191443,4.19267,2352.5,2352.4,3.20581092]
["bitfinex-derivatives","ETHF0:USTF0",1726600191644,4.19267,2352.5,2352.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600191942,5.2551,2352.5,2352.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600194135,5.2551,2352.5,2352.4,3.20581092]
["bitfinex-derivatives","ETHF0:USTF0",1726600194136,4.19267,2352.5,2352.4,3.20581092]
["bitfinex-derivatives","ETHF0:USTF0",1726600194335,3.2078,2352.5,2352.4,3.20581092]
["bitfinex-derivatives","ETHF0:USTF0",1726600194535,1.64667458,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726600194842,1.1289,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726600194843,1.64667458,2353.1,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600195040,2.07154458,2353.1,2353.0,3.20570092]
["bitfinex-derivatives","ETHF0:USTF0",1726600195246,2.77557458,2353.4,2353.0,6.86082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600195541,0.42481,2353.4,2353.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600195948,2.07148458,2353.4,2353.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600196247,4.29170458,2353.4,2353.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600196547,4.8431807,2353.4,2353.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600197743,2.64503,2353.4,2353.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600198052,2.62419756,2353.4,2353.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600198239,2.62419756,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600198548,1.64568756,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600198749,5.4059507,2353.5,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600198750,5.27828756,2353.5,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600198952,5.27828756,2353.5,2353.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600199334,4.85348756,2353.5,2353.4,3.20563092]
["bitfinex-derivatives","ETHF0:USTF0",1726600199540,5.27827756,2353.5,2353.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600199843,3.2078,2353.5,2353.4,3.20563092]
["bitfinex-derivatives","ETHF0:USTF0",1726600200350,3.63259,2353.5,2353.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600202452,0.42484,2353.2,2353.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726600202744,0.42484,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600202745,3.2078,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600202954,3.2078,2353.2,2353.1,3.20568092]
["bitfinex-derivatives","ETHF0:USTF0",1726600203247,3.63264,2353.2,2353.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600203635,3.63264,2353.2,2353.1,3.20568092]
["bitfinex-derivatives","ETHF0:USTF0",1726600203636,3.7923,2353.2,2353.1,3.20568092]
["bitfinex-derivatives","ETHF0:USTF0",1726600203835,4.85348756,2353.5,2353.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600204055,5.86278756,2353.5,2353.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600205448,1.06207,2353.4,2353.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600205752,9.7352507,2353.5,2352.9,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1726600205753,5.4059507,2353.1,2352.9,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1726600205946,3.63267,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600206143,4.25547,2353.1,2353.0,3.20570092]
["bitfinex-derivatives","ETHF0:USTF0",1726600206338,5.40319313,2353.1,2353.0,7.58790092]
["bitfinex-derivatives","ETHF0:USTF0",1726600206540,1.64662528,2353.3,2353.0,13.72712092]
["bitfinex-derivatives","ETHF0:USTF0",1726600206755,1.64662528,2353.3,2353.2,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1726600207051,1.64662528,2353.3,2353.2,6.52566092]
["bitfinex-derivatives","ETHF0:USTF0",1726600207252,1.64662528,2353.3,2353.2,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600207555,1.64657863,2353.3,2353.2,3.20566092]
["bitfinex-derivatives","ETHF0:USTF0",1726600207757,6.02599313,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600207947,6.02599313,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600208849,6.45080313,2353.4,2353.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600209356,6.45080313,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600209552,6.02599313,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600209750,6.45080313,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600210553,6.45080313,2353.4,2353.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600211055,6.45080313,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600211056,6.02599313,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600211555,2.19539313,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600211861,2.62018313,2353.5,2353.4,3.82793092]
["bitfinex-derivatives","ETHF0:USTF0",1726600212255,2.19539313,2353.5,2353.4,3.82793092]
["bitfinex-derivatives","ETHF0:USTF0",1726600212950,2.62018313,2353.5,2353.4,3.82793092]
["bitfinex-derivatives","ETHF0:USTF0",1726600213152,2.19539313,2353.5,2353.4,3.82793092]
["bitfinex-derivatives","ETHF0:USTF0",1726600213755,0.42478,2353.6,2353.4,3.82793092]
["bitfinex-derivatives","ETHF0:USTF0",1726600214053,0.42478,2353.6,2353.5,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600215048,0.42478,2353.6,2353.5,3.20561092]
["bitfinex-derivatives","ETHF0:USTF0",1726600215255,0.42478,2353.6,2353.5,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600218147,0.42478,2353.6,2353.5,3.20561092]
["bitfinex-derivatives","ETHF0:USTF0",1726600218660,0.42478,2353.6,2353.5,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600218854,0.42478,2353.6,2353.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726600218855,0.42483,2353.3,2353.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726600219048,0.5964,2353.2,2353.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1726600219252,0.5964,2353.2,2353.1,2.10982]
["bitfinex-derivatives","ETHF0:USTF0",1726600219455,0.5964,2353.2,2353.1,4.89064092]
["bitfinex-derivatives","ETHF0:USTF0",1726600219753,3.2078,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600220054,3.2078,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600220657,3.63261,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600220856,5.82336365,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600222057,5.39855365,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600222859,5.82336365,2353.4,2353.3,3.20564092]
["bitfinex-derivatives","ETHF0:USTF0",1726600223162,1.64521212,2353.4,2353.3,4.26771092]
["bitfinex-derivatives","ETHF0:USTF0",1726600223356,1.64521212,2353.4,2353.3,5.32978092]
["bitfinex-derivatives","ETHF0:USTF0",1726600223663,1.64521212,2353.5,2353.4,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1726600223862,2.19075365,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600224158,2.61550365,2353.7,2353.6,3.20559092]
["bitfinex-derivatives","ETHF0:USTF0",1726600224354,2.61550365,2353.7,2353.6,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600224556,0.42475,2353.7,2353.6,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600224957,0.42475,2353.7,2353.6,3.20559092]
["bitfinex-derivatives","ETHF0:USTF0",1726600225558,5.94624206,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600225862,2.73844206,2353.8,2353.7,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1726600226059,3.16317206,2353.8,2353.7,1.58525]
["bitfinex-derivatives","ETHF0:USTF0",1726600226263,3.16317206,2353.8,2353.7,4.36607092]
["bitfinex-derivatives","ETHF0:USTF0",1726600226653,2.73844206,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600226858,2.73844206,2353.9,2353.8,3.20555092]
["bitfinex-derivatives","ETHF0:USTF0",1726600227254,3.34504206,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600227464,0.6066,2354.0,2353.9,3.20554092]
["bitfinex-derivatives","ETHF0:USTF0",1726600227854,1.0313,2354.0,2353.9,3.20554092]
["bitfinex-derivatives","ETHF0:USTF0",1726600228062,3.34504206,2354.0,2353.9,3.20554092]
["bitfinex-derivatives","ETHF0:USTF0",1726600228259,0.6066,2354.0,2353.9,3.20554092]
["bitfinex-derivatives","ETHF0:USTF0",1726600230365,1.0313,2354.0,2353.9,3.20554092]
["bitfinex-derivatives","ETHF0:USTF0",1726600232360,0.6066,2354.0,2353.9,3.20554092]
["bitfinex-derivatives","ETHF0:USTF0",1726600232556,0.4247,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600232752,0.4247,2354.1,2354.0,3.20552092]
["bitfinex-derivatives","ETHF0:USTF0",1726600233266,0.42468,2354.1,2354.0,3.20550092]
["bitfinex-derivatives","ETHF0:USTF0",1726600233469,1.64524834,2354.2,2354.0,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600233679,2.06991834,2354.2,2354.1,3.20550092]
["bitfinex-derivatives","ETHF0:USTF0",1726600234359,0.42467,2354.2,2354.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600234566,2.07091989,2354.2,2354.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600235464,0.42467,2354.2,2354.1,3.20550092]
["bitfinex-derivatives","ETHF0:USTF0",1726600235763,2.07113853,2354.2,2354.1,3.20550092]
["bitfinex-derivatives","ETHF0:USTF0",1726600235964,2.07116794,2354.2,2354.1,3.20550092]
["bitfinex-derivatives","ETHF0:USTF0",1726600236268,0.42467,2354.2,2354.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600236460,2.07118862,2354.2,2354.1,3.20550092]
["bitfinex-derivatives","ETHF0:USTF0",1726600236661,0.42467,2354.2,2354.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600237059,2.61833446,2354.2,2354.1,3.20550092]
["bitfinex-derivatives","ETHF0:USTF0",1726600237363,2.75186446,2354.3,2354.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600237569,2.20563471,2354.3,2354.2,3.80428092]
["bitfinex-derivatives","ETHF0:USTF0",1726600237866,1.64743471,2354.3,2354.2,3.80428092]
["bitfinex-derivatives","ETHF0:USTF0",1726600238363,2.07207471,2354.3,2354.2,3.80428092]
["bitfinex-derivatives","ETHF0:USTF0",1726600238563,1.64743471,2354.3,2354.2,3.80428092]
["bitfinex-derivatives","ETHF0:USTF0",1726600238871,2.07207471,2354.3,2354.2,3.80428092]
["bitfinex-derivatives","ETHF0:USTF0",1726600239365,0.42464,2354.3,2354.2,3.80428092]
["bitfinex-derivatives","ETHF0:USTF0",1726600239665,5.40146446,2354.4,2354.2,3.80428092]
["bitfinex-derivatives","ETHF0:USTF0",1726600239666,5.82609446,2354.4,2354.2,3.80428092]
["bitfinex-derivatives","ETHF0:USTF0",1726600239973,5.82609446,2354.4,2354.3,3.20546092]
["bitfinex-derivatives","ETHF0:USTF0",1726600240361,5.40146446,2354.4,2354.3,3.20546092]
["bitfinex-derivatives","ETHF0:USTF0",1726600240565,5.82609446,2354.4,2354.3,3.20546092]
["bitfinex-derivatives","ETHF0:USTF0",1726600241064,3.2078,2354.4,2354.3,3.20546092]
["bitfinex-derivatives","ETHF0:USTF0",1726600241259,4.8565543,2354.4,2354.3,3.20546092]
["bitfinex-derivatives","ETHF0:USTF0",1726600242368,1.6487543,2354.4,2354.3,3.20546092]
["bitfinex-derivatives","ETHF0:USTF0",1726600243462,1.6487543,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726600243667,1.6487543,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726600243866,1.6487543,2354.7,2354.6,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1726600244065,1.6487543,2354.7,2354.6,3.80371092]
["bitfinex-derivatives","ETHF0:USTF0",1726600244272,1.64735438,2354.8,2354.6,3.37912092]
["bitfinex-derivatives","ETHF0:USTF0",1726600244463,2.07142999,2354.8,2354.7,3.35982092]
["bitfinex-derivatives","ETHF0:USTF0",1726600244766,7.60350446,2354.9,2354.7,3.35982092]
["bitfinex-derivatives","ETHF0:USTF0",1726600244964,1.64691833,2354.8,2354.7,3.35982092]
["bitfinex-derivatives","ETHF0:USTF0",1726600245165,1.64691833,2354.8,2354.7,3.78439092]
["bitfinex-derivatives","ETHF0:USTF0",1726600245367,1.64691833,2354.8,2354.7,3.35982092]
["bitfinex-derivatives","ETHF0:USTF0",1726600245767,2.07146833,2354.8,2354.7,3.35982092]
["bitfinex-derivatives","ETHF0:USTF0",1726600245968,1.64691833,2354.8,2354.7,3.35982092]
["bitfinex-derivatives","ETHF0:USTF0",1726600246264,1.64691833,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600246466,1.64668642,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600246660,1.64668642,2355.1,2355.0,6.52534092]
["bitfinex-derivatives","ETHF0:USTF0",1726600246861,5.41308642,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600247064,5.41308642,2355.2,2355.1,3.20532092]
["bitfinex-derivatives","ETHF0:USTF0",1726600247065,3.2078,2355.2,2355.1,3.20532092]
["bitfinex-derivatives","ETHF0:USTF0",1726600247263,3.2078,2355.2,2355.1,3.75652092]
["bitfinex-derivatives","ETHF0:USTF0",1726600247861,1.1676,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600248064,4.85448642,2355.8,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600248266,3.2078,2355.8,2355.7,3.75641092]
["bitfinex-derivatives","ETHF0:USTF0",1726600248673,3.2078,2355.8,2355.7,3.33202092]
["bitfinex-derivatives","ETHF0:USTF0",1726600249067,3.2078,2355.8,2355.7,3.75641092]
["bitfinex-derivatives","ETHF0:USTF0",1726600249660,3.2078,2355.8,2355.7,3.33202092]
["bitfinex-derivatives","ETHF0:USTF0",1726600250671,3.63217,2355.8,2355.7,3.33202092]
["bitfinex-derivatives","ETHF0:USTF0",1726600251359,3.63217,2355.8,2355.7,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600251565,0.42445,2355.4,2355.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726600251762,0.42445,2355.4,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726600251969,1.03156,2355.3,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726600252170,0.6071,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726600252369,1.03156,2355.3,2355.2,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600252776,1.03156,2355.3,2355.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726600252777,0.42448,2355.2,2355.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726600252973,3.63228,2355.2,2355.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600253170,0.42452,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600253472,0.42453,2355.0,2354.9,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600254963,6.5278,2355.2,2354.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726600255174,0.42456,2354.8,2354.7,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600255564,0.5551,2354.8,2354.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1726600255880,3.6324,2354.6,2354.5,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600256270,0.42463,2354.4,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726600256470,3.2078,2354.6,2354.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600256471,0.42462,2354.5,2354.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600256774,3.6324,2354.6,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600256971,3.63239,2354.6,2354.5,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600259177,1.06153,2354.5,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726600259478,0.4247,2354.0,2353.8,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1726600259783,3.63246,2354.2,2354.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600259979,0.42471,2354.0,2353.9,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600260474,0.42473,2353.8,2353.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726600260670,3.63253,2353.8,2353.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726600260870,3.63253,2353.8,2353.7,3.37652092]
["bitfinex-derivatives","ETHF0:USTF0",1726600261073,3.2078,2353.8,2353.7,3.80127092]
["bitfinex-derivatives","ETHF0:USTF0",1726600261281,0.6096,2354.1,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600261480,0.42471,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600261677,1.03429,2354.1,2354.0,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600262373,0.42469,2354.1,2354.0,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600265983,3.31786642,2354.4,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726600266178,5.91598642,2354.6,2354.3,6.10082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600266384,3.63239,2354.6,2354.5,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600269088,3.63239,2354.6,2354.5,3.20543092]
["bitfinex-derivatives","ETHF0:USTF0",1726600269687,2.07124642,2354.8,2354.5,6.10082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600269883,0.42456,2354.8,2354.7,3.20539092]
["bitfinex-derivatives","ETHF0:USTF0",1726600270373,0.42456,2354.8,2354.7,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600270580,0.4246,2354.6,2354.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600270878,0.42464,2354.3,2354.2,1.55375]
["bitfinex-derivatives","ETHF0:USTF0",1726600271074,3.63244,2354.3,2354.2,3.90992092]
["bitfinex-derivatives","ETHF0:USTF0",1726600271283,4.69406,2354.3,2354.2,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600271585,0.42464,2354.3,2354.2,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600271884,0.42464,2354.4,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600272075,0.42464,2354.4,2354.3,3.20545092]
["bitfinex-derivatives","ETHF0:USTF0",1726600272280,0.42464,2354.4,2354.3,3.20546092]
["bitfinex-derivatives","ETHF0:USTF0",1726600272478,1.03013,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600272684,1.03013,2354.5,2354.4,3.20545092]
["bitfinex-derivatives","ETHF0:USTF0",1726600273686,1.03013,2354.5,2354.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600275184,3.73834642,2354.5,2354.4,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600275590,6.6055,2354.5,2353.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726600275777,0.42466,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726600276088,2.22658642,2354.4,2354.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600276285,2.22658642,2354.4,2354.3,3.20546092]
["bitfinex-derivatives","ETHF0:USTF0",1726600276286,2.65121642,2354.4,2354.3,3.20546092]
["bitfinex-derivatives","ETHF0:USTF0",1726600276687,3.71278642,2354.4,2354.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600276884,2.0661,2354.4,2354.3,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600277085,0.42466,2354.2,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726600277277,3.63246,2354.2,2354.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600277684,3.2078,2354.2,2354.1,3.20550092]
["bitfinex-derivatives","ETHF0:USTF0",1726600277887,3.63246,2354.2,2354.1,3.20550092]
["bitfinex-derivatives","ETHF0:USTF0",1726600279680,4.69412,2354.2,2354.1,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600279986,0.42475,2353.8,2353.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600280492,0.42475,2353.8,2353.7,2.78082092]
["bitfinex-derivatives","ETHF0:USTF0",1726600280787,1.06195,2353.6,2353.0,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1726600280992,4.69452,2353.6,2353.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600281492,0.42482,2353.3,2353.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726600281792,3.63262,2353.3,2353.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726600281982,3.63262,2353.3,2353.2,4.03018971]
["bitfinex-derivatives","ETHF0:USTF0",1726600281983,0.42482,2353.3,2353.2,4.03018971]
["bitfinex-derivatives","ETHF0:USTF0",1726600282490,3.63259,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600282686,3.63259,2353.6,2353.5,2.84752971]
["bitfinex-derivatives","ETHF0:USTF0",1726600282687,0.42477,2353.6,2353.5,2.84752971]
["bitfinex-derivatives","ETHF0:USTF0",1726600283580,4.8427,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600283581,4.20557,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600283794,3.63257,2353.7,2353.6,2.84751971]
["bitfinex-derivatives","ETHF0:USTF0",1726600284689,1.64459,2354.0,2353.6,2.84751971]
["bitfinex-derivatives","ETHF0:USTF0",1726600284690,0.42474,2353.8,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726600284887,3.63254,2353.8,2353.7,4.04258971]
["bitfinex-derivatives","ETHF0:USTF0",1726600285087,3.2078,2353.8,2353.7,4.04258971]
["bitfinex-derivatives","ETHF0:USTF0",1726600285286,0.42472,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600285488,0.42472,2353.9,2353.8,2.84747971]
["bitfinex-derivatives","ETHF0:USTF0",1726600286591,0.5828,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600286788,0.5828,2354.0,2353.9,2.84746971]
["bitfinex-derivatives","ETHF0:USTF0",1726600287384,1.0075,2354.0,2353.9,2.84746971]
["bitfinex-derivatives","ETHF0:USTF0",1726600287688,2.06925,2354.0,2353.9,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600287891,0.42473,2353.8,2353.7,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1726600288084,3.63253,2353.8,2353.7,3.61784971]
["bitfinex-derivatives","ETHF0:USTF0",1726600288787,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600289192,0.42477,2353.6,2353.5,2.84752971]
["bitfinex-derivatives","ETHF0:USTF0",1726600290391,1.4867,2353.6,2353.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600290788,1.4867,2353.6,2353.3,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1726600290789,0.42481,2353.4,2353.3,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1726600291190,0.42481,2353.4,2353.3,3.00394971]
["bitfinex-derivatives","ETHF0:USTF0",1726600291599,0.42481,2353.4,2353.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600292394,1.48683,2353.4,2353.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600292595,0.42481,2353.4,2353.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600293093,5.40890855,2353.8,2353.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600293400,3.2078,2353.8,2353.7,2.84749971]
["bitfinex-derivatives","ETHF0:USTF0",1726600293602,3.63253,2353.8,2353.7,2.84749971]
["bitfinex-derivatives","ETHF0:USTF0",1726600294401,3.63253,2353.8,2353.7,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600294600,3.63253,2353.8,2353.7,2.84749971]
["bitfinex-derivatives","ETHF0:USTF0",1726600294896,0.42473,2353.8,2353.7,2.84748971]
["bitfinex-derivatives","ETHF0:USTF0",1726600295499,4.85190855,2354.1,2353.7,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600295689,3.63249,2354.1,2354.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600295895,0.42469,2354.1,2354.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600296096,1.64410855,2354.3,2354.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600296296,1.64410855,2354.3,2353.6,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1726600296297,1.64410855,2354.4,2354.2,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600296507,1.64410855,2354.4,2354.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600296508,2.06874855,2354.4,2354.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600296801,0.42464,2354.4,2354.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600297008,1.64395411,2354.5,2354.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600297197,4.3693,2354.7,2354.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726600297198,5.27633411,2354.7,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726600297395,5.27633411,2354.7,2354.6,3.01844971]
["bitfinex-derivatives","ETHF0:USTF0",1726600297702,5.82604446,2354.7,2354.6,3.01844971]
["bitfinex-derivatives","ETHF0:USTF0",1726600298401,1.64541082,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726600298599,1.64541082,2354.8,2354.7,2.84731971]
["bitfinex-derivatives","ETHF0:USTF0",1726600298804,1.64541082,2354.9,2354.7,2.84731971]
["bitfinex-derivatives","ETHF0:USTF0",1726600299104,1.64541082,2354.9,2354.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600299698,2.06995082,2354.9,2354.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600300193,5.27775082,2354.9,2354.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600300398,3.63234,2354.9,2354.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600301195,3.63234,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600301196,4.85435199,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600301397,1.64655199,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600301897,1.64655199,2354.9,2354.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600302292,1.64655199,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600302501,1.64655199,2355.2,2354.8,8.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600302700,1.64655199,2355.2,2355.1,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600302701,2.07103199,2355.2,2355.1,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600303202,1.64655199,2355.2,2355.1,2.84724971]
["bitfinex-derivatives","ETHF0:USTF0",1726600303397,1.64655199,2355.2,2355.1,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600303597,2.07103199,2355.2,2355.1,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600304101,1.64655199,2355.2,2355.1,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600304303,2.07103199,2355.2,2355.1,2.97514971]
["bitfinex-derivatives","ETHF0:USTF0",1726600304497,0.42448,2355.2,2355.1,2.97514971]
["bitfinex-derivatives","ETHF0:USTF0",1726600304799,1.64655199,2355.2,2355.1,2.97514971]
["bitfinex-derivatives","ETHF0:USTF0",1726600305006,2.07103199,2355.2,2355.1,2.97514971]
["bitfinex-derivatives","ETHF0:USTF0",1726600305397,2.07103199,2355.3,2355.1,3.39963971]
["bitfinex-derivatives","ETHF0:USTF0",1726600305704,0.42448,2355.2,2355.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726600305900,0.42448,2355.2,2355.1,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600305901,1.64655199,2355.2,2355.1,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600306204,0.42452,2355.1,2354.9,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726600306803,0.42452,2355.1,2355.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600307903,0.4245,2355.1,2355.0,2.84725971]
["bitfinex-derivatives","ETHF0:USTF0",1726600309304,0.4245,2355.1,2355.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600310199,0.4245,2355.1,2355.0,2.84726971]
["bitfinex-derivatives","ETHF0:USTF0",1726600311306,0.4245,2355.1,2355.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600311307,2.07105199,2355.1,2355.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600311512,2.07105199,2355.1,2355.0,2.84726971]
["bitfinex-derivatives","ETHF0:USTF0",1726600312008,2.07105199,2355.1,2355.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600312812,0.4245,2355.1,2355.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600313110,3.12890997,2355.1,2355.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600313406,3.12897216,2355.1,2355.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600313608,1.0613,2355.0,2354.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726600313811,0.42456,2354.8,2354.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726600314202,0.42456,2354.8,2354.7,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600314400,1.6431359,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600314401,2.0676859,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600314604,2.0676859,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600314805,2.0676859,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600315011,2.0676859,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600315012,0.42455,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600315204,2.0676859,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600315404,0.42455,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600315815,0.42454,2354.9,2354.8,2.84728971]
["bitfinex-derivatives","ETHF0:USTF0",1726600316720,2.0676659,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600316906,2.0676659,2355.0,2354.9,2.84728971]
["bitfinex-derivatives","ETHF0:USTF0",1726600317417,6.3367659,2355.0,2354.9,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600317614,5.32703,2355.0,2354.9,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600317808,0.42457,2354.7,2354.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726600318108,2.06759847,2354.8,2354.7,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600318309,1.48596,2354.8,2354.7,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600318912,0.42461,2354.5,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726600319416,3.2078,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726600319417,3.6324,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726600319620,3.6324,2354.6,2354.5,2.84735971]
["bitfinex-derivatives","ETHF0:USTF0",1726600319805,3.6324,2354.6,2354.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600319806,4.69388,2354.6,2354.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600321009,3.6324,2354.6,2354.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600321212,3.6324,2354.6,2354.5,2.84735971]
["bitfinex-derivatives","ETHF0:USTF0",1726600321516,0.42456,2354.8,2354.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600321716,2.70437847,2354.9,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600321717,0.42455,2354.9,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600321913,0.42455,2354.9,2354.8,3.51778971]
["bitfinex-derivatives","ETHF0:USTF0",1726600322220,0.42455,2354.9,2354.8,4.19108971]
["bitfinex-derivatives","ETHF0:USTF0",1726600322515,2.06753847,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600322708,2.06753847,2355.1,2355.0,2.84726971]
["bitfinex-derivatives","ETHF0:USTF0",1726600323116,1.64302847,2355.1,2355.0,2.84726971]
["bitfinex-derivatives","ETHF0:USTF0",1726600323317,2.06752847,2355.1,2355.0,2.84726971]
["bitfinex-derivatives","ETHF0:USTF0",1726600323908,0.4245,2355.1,2355.0,2.84726971]
["bitfinex-derivatives","ETHF0:USTF0",1726600325311,0.4245,2355.1,2355.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600325508,0.4245,2355.1,2355.0,2.84726971]
["bitfinex-derivatives","ETHF0:USTF0",1726600327416,1.48576,2355.1,2355.0,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600327811,1.48576,2355.1,2354.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726600327812,1.48589,2354.9,2354.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726600328013,1.06135,2354.9,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726600328310,1.48589,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600329615,0.42454,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600330523,0.42453,2355.0,2354.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600330817,0.42453,2355.0,2354.9,2.84726971]
["bitfinex-derivatives","ETHF0:USTF0",1726600331016,0.42453,2355.0,2354.9,3.48206971]
["bitfinex-derivatives","ETHF0:USTF0",1726600331317,0.42451,2355.1,2355.0,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726600331522,0.42451,2355.1,2355.0,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1726600331724,0.42451,2355.1,2355.0,3.52653971]
["bitfinex-derivatives","ETHF0:USTF0",1726600331919,0.4245,2355.2,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726600332119,4.92527,2355.3,2355.2,2.84722971]
["bitfinex-derivatives","ETHF0:USTF0",1726600332120,4.28858,2355.3,2355.2,2.84722971]
["bitfinex-derivatives","ETHF0:USTF0",1726600332311,0.42446,2355.4,2355.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600332513,0.42446,2355.4,2355.3,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600333417,0.4245,2355.1,2355.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726600333614,3.6323,2355.1,2355.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1726600333919,0.4245,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600334420,1.48576,2355.1,2355.0,3.10204971]
["bitfinex-derivatives","ETHF0:USTF0",1726600334920,3.12855569,2355.1,2355.0,3.10204971]
["bitfinex-derivatives","ETHF0:USTF0",1726600335310,1.48576,2355.1,2355.0,3.10204971]
["bitfinex-derivatives","ETHF0:USTF0",1726600335717,1.48576,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600335913,2.06781947,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600336114,1.64331947,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600336312,2.06781947,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600336510,0.4245,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600336712,2.06781947,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600337115,0.4245,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600338221,2.61489426,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600338415,0.4245,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600338623,2.61489426,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600339121,3.16249282,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600339627,0.4245,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600339919,3.16249282,2355.1,2355.0,3.52656971]
["bitfinex-derivatives","ETHF0:USTF0",1726600341320,0.42449,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600341519,0.42449,2355.2,2355.1,2.84724971]
["bitfinex-derivatives","ETHF0:USTF0",1726600341919,2.54691,2355.2,2355.1,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600342120,0.42456,2354.8,2354.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600342327,1.06133,2355.0,2354.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600342328,0.42453,2355.0,2354.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600342524,0.42453,2355.0,2354.9,2.84726971]
["bitfinex-derivatives","ETHF0:USTF0",1726600344122,0.42451,2355.1,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726600344722,0.42451,2355.1,2355.0,2.84725971]
["bitfinex-derivatives","ETHF0:USTF0",1726600344922,0.42451,2355.1,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726600345126,0.42451,2355.1,2355.0,2.84725971]
["bitfinex-derivatives","ETHF0:USTF0",1726600346623,3.3041692,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600346829,0.42447,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726600347025,0.42447,2355.3,2355.2,6.80022971]
["bitfinex-derivatives","ETHF0:USTF0",1726600347221,3.3041692,2355.4,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726600347422,3.3041692,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600347618,3.7285892,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600347823,3.7285892,2355.6,2355.5,2.84717971]
["bitfinex-derivatives","ETHF0:USTF0",1726600348027,3.3041692,2355.6,2355.5,2.84717971]
["bitfinex-derivatives","ETHF0:USTF0",1726600348523,3.3041692,2355.6,2355.5,3.47427971]
["bitfinex-derivatives","ETHF0:USTF0",1726600348728,3.7285792,2355.6,2355.5,3.47427971]
["bitfinex-derivatives","ETHF0:USTF0",1726600348926,3.3041692,2355.6,2355.5,3.47427971]
["bitfinex-derivatives","ETHF0:USTF0",1726600349127,3.3041692,2355.6,2355.5,3.04984971]
["bitfinex-derivatives","ETHF0:USTF0",1726600349128,3.7285792,2355.6,2355.5,3.04984971]
["bitfinex-derivatives","ETHF0:USTF0",1726600349330,6.9363792,2355.6,2355.5,3.47427971]
["bitfinex-derivatives","ETHF0:USTF0",1726600349627,4.69324,2355.6,2355.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600349832,5.32604,2355.6,2355.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600350019,8.63100347,2355.6,2355.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600350218,5.32604,2355.6,2355.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600350418,8.63100347,2355.6,2355.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600350629,5.32604,2355.6,2355.5,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600351826,0.42446,2355.3,2355.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726600352032,3.17823415,2355.3,2354.8,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1726600352233,2.75377415,2355.3,2355.2,2.84722971]
["bitfinex-derivatives","ETHF0:USTF0",1726600352724,0.42446,2355.4,2355.2,2.84722971]
["bitfinex-derivatives","ETHF0:USTF0",1726600352725,3.17823415,2355.4,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726600352930,3.17823415,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600353131,0.42446,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600353433,3.17961235,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600353730,3.17960523,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600353927,0.42446,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600354120,3.17956908,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600354526,3.17956908,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600355034,0.42446,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600355431,0.42446,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600355833,3.17952192,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600356029,3.17955519,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600356235,0.42446,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600356931,3.18041525,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600357140,0.42446,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600357331,3.18034069,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600357528,3.18034069,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600357729,3.18047299,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600358531,3.18047299,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600358831,3.83937299,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600359137,3.18045299,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600359336,0.42444,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600361740,4.90163,2355.6,2355.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726600361741,0.42448,2355.3,2355.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726600361938,0.42445,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600362136,0.42445,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600362834,1.48557,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600363041,0.42445,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600363648,0.42445,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600363939,1.48557,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600365236,4.79053347,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600365433,1.48557,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600365941,4.79437018,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600366327,1.48557,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600367232,4.79447404,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600367438,1.48557,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600368939,4.79483552,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600369133,3.73371552,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600369341,0.42445,2355.4,2355.3,2.84720971]
["bitfinex-derivatives","ETHF0:USTF0",1726600373649,0.42445,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600373849,1.48557,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600374149,5.85595552,2355.4,2355.3,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600374948,0.42452,2355.1,2355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600375150,3.1829847,2355.1,2355.0,0.98227175]
["bitfinex-derivatives","ETHF0:USTF0",1726600375348,3.1829847,2355.1,2354.7,7.76482319]
["bitfinex-derivatives","ETHF0:USTF0",1726600375349,0.42455,2354.8,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726600375545,0.42455,2354.8,2354.7,0.9823972]
["bitfinex-derivatives","ETHF0:USTF0",1726600375846,3.18301407,2354.8,2354.7,3.40514691]
["bitfinex-derivatives","ETHF0:USTF0",1726600376048,0.42455,2354.8,2354.7,3.40514691]
["bitfinex-derivatives","ETHF0:USTF0",1726600376246,4.2450464,2354.8,2354.7,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600376455,2.54733,2354.8,2354.7,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600376754,0.42462,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726600376948,0.42462,2354.5,2354.4,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1726600377244,0.42462,2354.5,2354.4,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600377245,1.48615,2354.5,2354.4,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600377456,2.11395,2354.5,2354.4,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600377842,3.81099494,2354.5,2354.4,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600378051,2.75857494,2354.5,2354.4,3.4052732]
["bitfinex-derivatives","ETHF0:USTF0",1726600378252,2.75857494,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726600378552,2.75857494,2354.6,2354.5,2.84735971]
["bitfinex-derivatives","ETHF0:USTF0",1726600378855,5.41422137,2354.7,2354.6,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1726600379045,5.41422137,2354.7,2354.6,7.7767014]
["bitfinex-derivatives","ETHF0:USTF0",1726600380243,4.86264074,2354.7,2354.6,7.7767014]
["bitfinex-derivatives","ETHF0:USTF0",1726600380446,4.86249697,2354.7,2354.6,7.7767014]
["bitfinex-derivatives","ETHF0:USTF0",1726600380644,1.65469697,2354.7,2354.6,7.21881971]
["bitfinex-derivatives","ETHF0:USTF0",1726600380846,1.65469697,2354.7,2354.6,8.66922792]
["bitfinex-derivatives","ETHF0:USTF0",1726600381144,1.65469697,2354.7,2354.6,8.66920879]
["bitfinex-derivatives","ETHF0:USTF0",1726600381448,1.65469697,2354.7,2354.6,7.60770835]
["bitfinex-derivatives","ETHF0:USTF0",1726600381651,1.65469697,2354.7,2354.6,7.60772469]
["bitfinex-derivatives","ETHF0:USTF0",1726600381839,1.65469697,2354.7,2354.6,6.71518902]
["bitfinex-derivatives","ETHF0:USTF0",1726600382244,1.65469697,2354.7,2354.6,7.77666902]
["bitfinex-derivatives","ETHF0:USTF0",1726600382445,1.65469697,2354.7,2354.6,6.71518902]
["bitfinex-derivatives","ETHF0:USTF0",1726600382850,2.2059843,2354.7,2354.6,2.98059902]
["bitfinex-derivatives","ETHF0:USTF0",1726600383150,2.2059843,2354.7,2354.6,3.40518902]
["bitfinex-derivatives","ETHF0:USTF0",1726600383550,7.57904,2355.2,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726600383551,2.2059843,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726600383847,2.2059843,2354.8,2354.7,0.98237261]
["bitfinex-derivatives","ETHF0:USTF0",1726600384051,5.96637494,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600384258,6.39091494,2354.9,2354.8,3.48669971]
["bitfinex-derivatives","ETHF0:USTF0",1726600387865,6.39091494,2354.9,2354.8,3.06214971]
["bitfinex-derivatives","ETHF0:USTF0",1726600389071,6.39091494,2354.9,2354.8,3.48669971]
["bitfinex-derivatives","ETHF0:USTF0",1726600389277,6.39091494,2354.9,2354.8,3.06214971]
["bitfinex-derivatives","ETHF0:USTF0",1726600389468,8.51361494,2354.9,2354.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600389667,1.06144,2354.7,2354.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600389866,21.32663062,2354.9,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600389867,2.75965073,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600390168,2.75965073,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726600390367,2.75965073,2354.7,2354.6,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1726600390569,0.42457,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726600390875,0.42457,2354.7,2354.6,2.84733971]
["bitfinex-derivatives","ETHF0:USTF0",1726600391066,3.18422073,2354.7,2354.6,2.84733971]
["bitfinex-derivatives","ETHF0:USTF0",1726600391267,0.42457,2354.7,2354.6,2.84733971]
["bitfinex-derivatives","ETHF0:USTF0",1726600391466,3.18422073,2354.7,2354.6,2.84733971]
["bitfinex-derivatives","ETHF0:USTF0",1726600392463,0.42457,2354.7,2354.6,2.84733971]
["bitfinex-derivatives","ETHF0:USTF0",1726600394172,3.18422073,2354.7,2354.6,2.84733971]
["bitfinex-derivatives","ETHF0:USTF0",1726600394574,0.42457,2354.7,2354.6,2.84733971]
["bitfinex-derivatives","ETHF0:USTF0",1726600394769,3.18422073,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726600394969,3.18422073,2354.8,2354.7,3.08984971]
["bitfinex-derivatives","ETHF0:USTF0",1726600395170,4.24561073,2354.8,2354.7,3.08984971]
["bitfinex-derivatives","ETHF0:USTF0",1726600395877,1.48596,2354.8,2354.7,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600396079,2.54735,2354.8,2354.7,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600402276,3.18118337,2354.8,2354.7,2.84731971]
["bitfinex-derivatives","ETHF0:USTF0",1726600402785,4.25005,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600402981,7.00682072,2354.9,2354.8,3.48909971]
["bitfinex-derivatives","ETHF0:USTF0",1726600403282,3.2078,2354.9,2354.8,3.48909971]
["bitfinex-derivatives","ETHF0:USTF0",1726600403472,5.41335179,2354.9,2354.8,3.48909971]
["bitfinex-derivatives","ETHF0:USTF0",1726600403874,5.83789179,2354.9,2354.8,3.48909971]
["bitfinex-derivatives","ETHF0:USTF0",1726600404474,5.41335179,2354.9,2354.8,4.55048971]
["bitfinex-derivatives","ETHF0:USTF0",1726600404677,1.10296441,2355.0,2354.9,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1726600404879,1.10296441,2355.0,2354.9,4.46648678]
["bitfinex-derivatives","ETHF0:USTF0",1726600405082,1.65444661,2355.1,2355.0,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1726600405273,1.65444661,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600405473,2.20555179,2355.3,2355.2,2.84722971]
["bitfinex-derivatives","ETHF0:USTF0",1726600406587,2.63001179,2355.3,2355.2,2.84722971]
["bitfinex-derivatives","ETHF0:USTF0",1726600407186,2.20555179,2355.3,2355.2,3.49622971]
["bitfinex-derivatives","ETHF0:USTF0",1726600407884,2.20555179,2355.3,2355.2,6.80622971]
["bitfinex-derivatives","ETHF0:USTF0",1726600408185,4.4851,2355.5,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726600408186,7.24187072,2355.5,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726600408379,7.24187072,2355.5,2355.2,6.38174971]
["bitfinex-derivatives","ETHF0:USTF0",1726600408380,7.66632072,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600408991,8.72740072,2355.5,2355.4,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600409287,5.97063,2355.5,2355.4,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600410786,4.27715,2355.5,2355.4,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600410987,4.27715,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600412887,6.60881997,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600413090,4.27713,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600414191,7.03292023,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600415283,7.03268285,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600415583,4.27713,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600415783,7.03250807,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600415983,4.27713,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600416182,4.27713,2355.5,2355.4,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600416389,7.03260498,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600416987,2.75547498,2355.5,2355.4,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600417493,3.17989498,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600417683,2.75547498,2355.6,2355.5,6.15717971]
["bitfinex-derivatives","ETHF0:USTF0",1726600417990,0.4244,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600417991,2.20434321,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600418196,2.62873321,2355.7,2355.6,3.48615971]
["bitfinex-derivatives","ETHF0:USTF0",1726600418391,2.20434321,2355.7,2355.6,4.13085971]
["bitfinex-derivatives","ETHF0:USTF0",1726600419096,3.63218,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600419097,5.41214321,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600419292,5.41214321,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600421588,3.2078,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600422586,4.85906653,2355.8,2355.7,6.15713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600422787,4.85906653,2355.8,2355.7,6.77813971]
["bitfinex-derivatives","ETHF0:USTF0",1726600422990,4.30869886,2355.8,2355.7,6.77813971]
["bitfinex-derivatives","ETHF0:USTF0",1726600424185,4.30869886,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600424186,4.73306886,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600424390,4.732751,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600424790,5.352151,2355.8,2355.7,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600424996,5.352151,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600424997,5.90283653,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600425397,5.47846653,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600425697,4.30820529,2355.8,2355.7,6.15713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600427392,4.30820529,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600428196,4.73257529,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600428388,4.30820529,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600429489,3.2078,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600429695,4.30820529,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600430097,1.10040529,2355.8,2355.7,2.84713971]
["bitfinex-derivatives","ETHF0:USTF0",1726600430403,1.52477529,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726600430593,1.52477529,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600431305,1.10040529,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600433101,1.52476529,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600433297,3.13652653,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600433800,1.48526,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600434191,3.13458433,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600434402,3.13458433,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600434703,2.07368433,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600434904,2.07368433,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600435397,3.13458433,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600436308,2.07368433,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600436691,3.13458433,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600436997,1.48526,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600437202,3.68960321,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600437502,2.07385738,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600438090,3.13475738,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600438295,3.13475738,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600438700,1.64949738,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600438907,2.07385738,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600439089,1.64949738,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600439494,2.07385738,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600439701,1.64949738,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600439896,2.07385738,2355.9,2355.8,2.84711971]
["bitfinex-derivatives","ETHF0:USTF0",1726600440296,3.13475738,2355.9,2355.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600440492,3.13475738,2355.9,2355.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726600440493,1.06094,2355.8,2355.1,5.24021]
["bitfinex-derivatives","ETHF0:USTF0",1726600440692,5.28234969,2355.4,2355.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600441101,5.28234969,2355.4,2355.3,2.84719971]
["bitfinex-derivatives","ETHF0:USTF0",1726600442599,5.83660321,2355.4,2354.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600442801,4.34667321,2355.3,2355.2,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600443102,0.42454,2354.9,2354.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600443305,5.83290701,2354.9,2354.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600443903,6.48960701,2354.9,2354.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600444400,6.06506701,2354.9,2354.8,2.42274971]
["bitfinex-derivatives","ETHF0:USTF0",1726600444595,6.06506701,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600444596,0.6567,2354.9,2354.8,2.84729971]
["bitfinex-derivatives","ETHF0:USTF0",1726600444803,2.84686701,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600444804,2.20056701,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600445003,1.65159402,2355.0,2354.9,3.46528971]
["bitfinex-derivatives","ETHF0:USTF0",1726600446004,2.83596701,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600446005,1.65159402,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600446305,1.65159402,2355.1,2355.0,4.34352]
["bitfinex-derivatives","ETHF0:USTF0",1726600446493,1.65159402,2355.1,2355.0,6.76626971]
["bitfinex-derivatives","ETHF0:USTF0",1726600447301,1.65261734,2355.4,2355.1,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726600447505,0.6354,2355.3,2355.2,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726600447805,3.8732,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600447806,3.2078,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600448908,3.2078,2355.5,2355.4,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726600449296,3.2078,2355.5,2355.4,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1726600450602,3.2078,2355.5,2355.4,4.92194289]
["bitfinex-derivatives","ETHF0:USTF0",1726600451012,3.2078,2355.5,2355.4,9.16754289]
["bitfinex-derivatives","ETHF0:USTF0",1726600452009,4.4617,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726600452208,7.21240877,2355.8,2355.5,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1726600452406,7.21240877,2355.8,2355.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726600452706,2.75070877,2355.7,2355.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726600453306,2.75070877,2355.7,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726600453700,7.21240877,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726600454099,7.63678877,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726600454701,6.58590877,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600454901,3.8352,2355.8,2355.7,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1726600455502,3.2078,2355.8,2355.7,5.28389]
["bitfinex-derivatives","ETHF0:USTF0",1726600456610,2.75070877,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726600457002,5.95850877,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600459011,5.96582315,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600459307,6.39014315,2356.1,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600459509,3.63212,2356.1,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600459711,2.75803276,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726600461007,3.18237276,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726600462709,2.75803276,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726600463115,3.63213,2356.1,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726600463116,6.39016276,2356.1,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726600463515,6.39016276,2356.1,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600463715,6.39016276,2356.1,2355.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726600464017,6.39016276,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600465215,5.96583276,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600465611,3.2078,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600466020,5.96583276,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600466618,3.2078,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600467016,5.96583276,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600467217,3.2078,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600467619,5.96583276,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600467921,0.42435,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600468117,0.6309,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600468311,1.05524,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600468713,0.6309,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600469020,1.05524,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600470014,0.6309,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600470416,3.8387,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600471715,4.26304,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600471922,3.8387,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600473618,3.2078,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600473820,3.2078,2356.0,2355.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1726600474223,3.2078,2356.0,2355.9,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1726600475422,1.235,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726600475621,4.4428,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726600477523,6.64773974,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726600477925,7.07203974,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726600479025,7.07188294,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726600479225,4.8671,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726600479528,7.07175467,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726600479825,0.42433,2356.1,2356.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726600480131,2.6289013,2356.1,2356.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726600480527,0.42435,2356.0,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600480716,3.29093523,2356.0,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600480924,0.42439,2355.8,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726600481122,0.42441,2355.7,2355.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600481326,3.85679523,2355.7,2355.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600483430,1.65231,2355.7,2355.6,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600483621,0.42446,2355.4,2355.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726600483821,3.63226,2355.4,2355.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726600484022,5.83632182,2355.4,2355.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726600489134,3.63226,2355.4,2355.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726600489434,5.83632182,2355.4,2355.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726600490628,5.8379197,2355.4,2355.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726600491430,3.63226,2355.4,2355.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726600492036,5.83844597,2355.4,2355.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726600492336,2.20638895,2355.4,2355.3,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726600492734,2.20638895,2355.4,2355.3,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1726600492927,2.20638895,2355.4,2355.3,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1726600493623,2.63081895,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600493940,2.20638895,2355.5,2355.4,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726600494230,2.20638895,2355.6,2355.5,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1726600494532,5.41418895,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600494833,3.63219,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600495034,7.03762276,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600495230,0.42448,2355.3,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726600495437,5.41406579,2355.3,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726600496140,3.2078,2355.3,2355.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1726600496924,2.20626579,2355.4,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726600497435,2.20626579,2355.4,2355.3,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1726600498138,3.18247276,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600498339,6.39027276,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600499741,5.96583276,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600500433,5.96583276,2355.5,2355.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1726600500635,0.42448,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726600500934,1.06121,2355.2,2354.7,8.56215942]
["bitfinex-derivatives","ETHF0:USTF0",1726600501234,5.83773421,2354.9,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600501431,0.42455,2354.8,2354.7,8.56215942]
["bitfinex-derivatives","ETHF0:USTF0",1726600501636,0.6425,2354.8,2354.7,8.98672942]
["bitfinex-derivatives","ETHF0:USTF0",1726600503038,3.2078,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600503632,3.63234,2354.9,2354.7,8.56215942]
["bitfinex-derivatives","ETHF0:USTF0",1726600503838,3.63234,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600504034,3.2078,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600505732,2.30231,2355.1,2354.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600505940,4.50770421,2355.1,2354.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600506129,4.08319421,2355.1,2354.7,8.56215942]
["bitfinex-derivatives","ETHF0:USTF0",1726600506333,5.96583276,2355.3,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600506334,2.20539421,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600506534,5.41319421,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726600506732,3.2078,2355.3,2355.2,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1726600506930,3.2078,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726600507341,4.86021689,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726600511031,1.65241689,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726600511236,1.65241689,2355.3,2355.2,9.04129]
["bitfinex-derivatives","ETHF0:USTF0",1726600511434,1.65241689,2355.4,2355.3,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1726600511635,1.65241689,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600512548,1.65241689,2355.5,2355.4,9.04117]
["bitfinex-derivatives","ETHF0:USTF0",1726600513044,3.37193276,2355.8,2355.7,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1726600513045,1.65241689,2355.8,2355.7,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1726600513236,1.65241689,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726600513436,1.65241689,2355.9,2355.8,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1726600513738,1.65241689,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726600513937,4.86021689,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600514332,4.86021689,2356.1,2355.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1726600514539,1.65354285,2355.9,2355.5,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1726600514738,5.47054285,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600515641,5.47054285,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726600515642,10.26719421,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726600515845,7.29619421,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726600516048,0.42439,2355.7,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726600516244,0.42439,2355.7,2355.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726600516552,1.65308099,2355.6,2355.5,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1726600517543,1.65308099,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600518451,7.72056421,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600518747,7.71963356,2355.8,2355.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726600518952,1.65333114,2355.6,2355.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726600519256,0.42448,2355.2,2355.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600519550,0.42448,2355.2,2354.7,8.56215942]
["bitfinex-derivatives","ETHF0:USTF0",1726600519551,11.41226356,2355.2,2354.7,8.56215942]
["bitfinex-derivatives","ETHF0:USTF0",1726600519753,3.2078,2354.8,2354.7,8.98672942]
["bitfinex-derivatives","ETHF0:USTF0",1726600520046,4.860572,2354.8,2354.7,8.98672942]
["bitfinex-derivatives","ETHF0:USTF0",1726600520254,3.85675608,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600520550,3.2078,2354.9,2354.7,8.98671942]
["bitfinex-derivatives","ETHF0:USTF0",1726600520740,5.83632408,2354.9,2354.7,8.98671942]
["bitfinex-derivatives","ETHF0:USTF0",1726600520942,5.41178408,2354.9,2354.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600521140,3.2078,2354.6,2354.5,4.60359]
["bitfinex-derivatives","ETHF0:USTF0",1726600521341,1.65269179,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726600522045,1.65269179,2354.7,2354.6,7.98179]
["bitfinex-derivatives","ETHF0:USTF0",1726600522251,1.65269179,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726600522653,3.2078,2355.0,2354.7,9.39267167]
["bitfinex-derivatives","ETHF0:USTF0",1726600522654,1.65269179,2355.0,2354.7,9.39267167]
["bitfinex-derivatives","ETHF0:USTF0",1726600522852,1.65269179,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600523352,1.65269179,2355.0,2354.9,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1726600523554,0.6458,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600523754,0.6458,2355.1,2354.8,0.55780841]
["bitfinex-derivatives","ETHF0:USTF0",1726600523947,4.86168373,2354.9,2354.8,0.98235841]
["bitfinex-derivatives","ETHF0:USTF0",1726600524254,3.2078,2354.9,2354.8,0.55780841]
["bitfinex-derivatives","ETHF0:USTF0",1726600524452,5.83632408,2354.9,2354.8,0.55780841]
["bitfinex-derivatives","ETHF0:USTF0",1726600524755,6.05858408,2354.9,2354.8,0.55780841]
["bitfinex-derivatives","ETHF0:USTF0",1726600524955,6.05858408,2354.9,2354.8,0.98235841]
["bitfinex-derivatives","ETHF0:USTF0",1726600525449,5.41178408,2354.9,2354.8,0.98235841]
["bitfinex-derivatives","ETHF0:USTF0",1726600525651,2.20398408,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600526942,2.62850408,2355.0,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600527150,5.41178408,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600528947,0.6458,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600528948,2.84978408,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600529551,2.20398408,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600529756,7.22073276,2355.3,2354.9,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1726600529949,3.2078,2355.0,2354.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1726600531053,1.65534326,2355.0,2354.9,9.24065]
["bitfinex-derivatives","ETHF0:USTF0",1726600531253,1.65534326,2355.0,2354.9,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1726600531852,1.65534326,2355.0,2354.9,9.22654]
["bitfinex-derivatives","ETHF0:USTF0",1726600532063,3.2078,2355.0,2354.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1726600532247,5.41526846,2355.0,2354.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1726600532651,5.83978846,2355.0,2354.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726600532947,5.83978846,2355.0,2354.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1726600533153,5.41526846,2355.0,2354.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1726600533352,5.41526846,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600534345,5.83978846,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600535361,5.41526846,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600535660,3.2078,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726600535848,4.86187333,2355.0,2354.9,4.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726600536055,3.2078,2355.0,2354.9,9.25493982]
["bitfinex-derivatives","ETHF0:USTF0",1726600536563,3.2078,2355.0,2354.9,9.87363982]
["bitfinex-derivatives","ETHF0:USTF0",1726600537056,3.2078,2355.0,2354.9,9.66099]
["bitfinex-derivatives","ETHF0:USTF0",1726600538258,1.65407333,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600538655,1.65407333,2355.1,2355.0,4.67092]
["bitfinex-derivatives","ETHF0:USTF0",1726600541058,1.65407333,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600541659,2.63196846,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600541867,3.26006846,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600542566,2.83556846,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600542759,2.63195846,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600542960,2.63135266,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600543161,0.42449,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600543363,2.63138126,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600543567,2.63146554,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600543767,0.42449,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600544066,2.63167395,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600544264,0.42451,2355.1,2355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600544567,2.63154046,2355.1,2355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600544769,2.63174121,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600544967,2.20725121,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600545167,2.20725121,2355.2,2355.1,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726600545361,2.20725121,2355.3,2355.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1726600545576,2.20725121,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600545758,2.2090933,2355.5,2355.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726600545963,2.2090933,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600546766,2.2090933,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600546969,2.2090933,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600547162,2.20879767,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600548364,2.20850092,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600549074,0.42442,2355.6,2355.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600549272,2.20850092,2355.6,2355.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726600549475,1.65541874,2355.4,2355.3,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1726600552275,1.65541874,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726600553390,1.65541874,2355.5,2355.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726600553391,1.65475507,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600553888,0.42441,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600554184,2.63290092,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726600554783,4.4887,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600554784,2.84840092,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600554984,2.20850092,2355.8,2355.7,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726600555287,0.42438,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600555486,2.63108817,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600555686,0.42438,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726600555889,2.84347863,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726600556192,1.65531235,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726600556391,1.65531235,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600557178,1.2406,2356.3,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600557179,1.65531235,2356.3,2356.0,13.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726600557377,2.75803276,2356.6,2356.0,13.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726600557378,1.65531235,2356.6,2356.3,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1726600557586,2.2068217,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600557587,1.65531235,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600557779,2.2068217,2356.8,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600557982,2.2068217,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726600558294,5.96583276,2357.0,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726600558295,1.65349825,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726600558485,4.86129825,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726600558686,3.2078,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726600559286,1.65349825,2357.2,2356.9,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726600559487,1.65349825,2357.2,2357.0,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726600559689,3.2078,2357.1,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726600559893,3.2078,2357.1,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726600559894,0.42416,2357.0,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726600560085,3.2078,2356.9,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726600560294,5.50359825,2356.9,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726600560492,2.71997825,2356.9,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726600560684,5.92777825,2356.9,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600560990,5.92777825,2356.9,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726600560991,1.65349825,2356.8,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726600561194,2.07768825,2356.8,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726600561685,2.29579825,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726600561884,0.6423,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726600562081,0.6423,2356.9,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726600562592,0.6423,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726600564788,0.6423,2356.9,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726600566691,0.42421,2356.7,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726600566886,3.2078,2356.6,2356.4,1.02106]
["bitfinex-derivatives","ETHF0:USTF0",1726600567090,1.06063,2356.5,2355.9,11.3455]
["bitfinex-derivatives","ETHF0:USTF0",1726600567289,1.06063,2356.5,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600567290,3.63213,2356.1,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600567482,3.2078,2356.1,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600567685,3.63213,2356.1,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600567895,3.63213,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726600568088,3.63213,2356.1,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600568387,3.63213,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726600568593,3.2078,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726600568996,0.6394,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726600569184,3.8379,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726600569185,0.6301,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726600569586,0.6301,2356.4,2356.3,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726600571387,1.05437,2356.4,2356.2,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726600571589,4.26217,2356.4,2356.2,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726600571790,0.6301,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726600571991,3.8379,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726600573098,0.6301,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726600573288,3.8379,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726600573898,0.6301,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726600574598,0.6233,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726600574903,1.04754,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726600575092,2.79706299,2356.8,2356.4,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1726600575093,2.16076299,2356.8,2356.4,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1726600575292,3.36669299,2357.0,2356.3,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1726600575496,0.42421,2356.7,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726600576701,0.42423,2356.6,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600576900,1.05753,2356.6,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600577402,0.6333,2356.6,2356.2,1.72096]
["bitfinex-derivatives","ETHF0:USTF0",1726600577600,1.05754,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726600578095,1.05754,2356.6,2356.2,1.72096]
["bitfinex-derivatives","ETHF0:USTF0",1726600578096,0.6333,2356.6,2356.2,1.72096]
["bitfinex-derivatives","ETHF0:USTF0",1726600578403,0.42426,2356.5,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726600579991,0.6333,2356.6,2356.2,1.72096]
["bitfinex-derivatives","ETHF0:USTF0",1726600580305,1.05754,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726600581297,4.26829,2356.8,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726600581493,0.42423,2356.7,2356.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726600581799,0.42423,2356.7,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726600583403,0.42421,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726600583700,1.09716299,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726600583903,1.09716299,2357.3,2356.8,8.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726600584104,1.09716299,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726600584404,1.09716299,2357.4,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726600584701,4.30496299,2357.5,2357.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726600584893,0.42411,2357.3,2357.1,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1726600585097,0.4241,2357.4,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726600585408,0.4241,2357.4,2357.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726600585705,4.30496299,2357.5,2357.1,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1726600585895,0.42411,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726600586206,0.42411,2357.3,2357.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726600586393,4.30496299,2357.5,2357.1,1.68152]
["bitfinex-derivatives","ETHF0:USTF0",1726600586394,5.36515299,2357.5,2357.1,1.68152]
["bitfinex-derivatives","ETHF0:USTF0",1726600586712,3.63193,2357.2,2356.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726600587012,0.42414,2357.1,2356.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726600587310,0.42413,2357.2,2357.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726600588311,0.42413,2357.2,2356.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726600588312,0.42413,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726600589112,4.72907299,2357.3,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726600589302,4.72908299,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726600589499,1.09716299,2357.3,2357.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726600589709,1.52126299,2357.4,2356.9,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1726600589907,1.52126299,2357.4,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726600589908,1.52128299,2357.3,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726600590112,4.72908299,2357.3,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726600590315,4.30496299,2357.3,2356.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726600590610,0.42416,2357.0,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726600590912,2.14479299,2357.2,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726600591212,0.42414,2357.1,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726600591711,0.42414,2357.1,2356.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726600591712,2.14479299,2357.2,2356.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726600591912,2.14479299,2357.2,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726600592108,1.52129299,2357.2,2357.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726600592311,1.52128299,2357.2,2357.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726600592503,1.52128299,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726600593308,1.09716299,2357.2,2357.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726600593510,1.52129299,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726600593702,0.42414,2357.1,2357.0,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1726600594109,1.52130299,2357.1,2357.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726600594616,1.52130299,2357.1,2357.0,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1726600595813,1.52130299,2357.1,2357.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726600596213,1.52130299,2357.1,2357.0,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1726600596416,1.52130299,2357.1,2357.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726600597513,1.52130299,2357.1,2357.0,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1726600597514,2.07763825,2357.1,2357.0,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1726600598014,0.42414,2357.1,2357.0,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1726600598211,1.52682387,2357.1,2357.0,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1726600598414,2.07763825,2357.1,2357.0,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1726600599418,0.42414,2357.1,2357.0,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1726600600218,4.5696417,2357.2,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726600600422,4.5696417,2357.2,2356.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1726600600423,2.07970684,2356.8,2356.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1726600600605,1.70252,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600600915,4.91032,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600601516,0.42424,2356.6,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600601912,2.08096023,2356.6,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600602212,1.65672023,2356.6,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600602416,1.65672023,2356.6,2356.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1726600604612,1.65672023,2356.6,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726600604814,7.1356417,2356.7,2356.3,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1726600605116,1.65700157,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726600606012,1.65700157,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726600606213,7.1356417,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726600609210,0.42426,2356.5,2356.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726600609412,1.65581142,2356.5,2356.4,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726600609610,1.65581142,2356.5,2356.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726600609611,0.42428,2356.3,2356.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726600609814,0.4243,2356.2,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600610022,3.38145332,2356.2,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600610219,3.38124508,2356.2,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600610416,1.65534508,2356.2,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600610618,1.65534508,2356.2,2356.1,1.48511]
["bitfinex-derivatives","ETHF0:USTF0",1726600611116,1.65534508,2356.2,2356.1,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1726600611324,1.10359667,2356.2,2356.1,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1726600611517,1.10359667,2356.2,2356.1,5.72908]
["bitfinex-derivatives","ETHF0:USTF0",1726600611718,1.10359667,2356.2,2356.1,7.34740301]
["bitfinex-derivatives","ETHF0:USTF0",1726600611909,1.10357495,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600612116,1.10356875,2356.3,2356.2,8.61476]
["bitfinex-derivatives","ETHF0:USTF0",1726600612319,1.65539873,2356.3,2356.2,9.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726600612519,1.10359076,2356.3,2356.2,9.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726600612717,1.65539873,2356.3,2356.2,9.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726600612924,1.10382509,2356.3,2356.2,9.59654956]
["bitfinex-derivatives","ETHF0:USTF0",1726600613221,1.10382509,2356.3,2356.2,9.59655409]
["bitfinex-derivatives","ETHF0:USTF0",1726600614218,1.10382509,2356.3,2356.2,9.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726600614418,1.10382509,2356.3,2356.2,5.35254705]
["bitfinex-derivatives","ETHF0:USTF0",1726600614720,1.65539873,2356.4,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600614721,2.8250217,2356.4,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600615019,2.73614161,2356.2,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600615822,2.73613161,2356.2,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600616024,1.65543161,2356.2,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600616322,1.10350194,2356.2,2356.1,4.79513]
["bitfinex-derivatives","ETHF0:USTF0",1726600616521,1.65525291,2356.3,2356.1,4.92832196]
["bitfinex-derivatives","ETHF0:USTF0",1726600616726,1.10346111,2356.2,2356.1,4.79513]
["bitfinex-derivatives","ETHF0:USTF0",1726600616926,1.65525291,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726600617226,3.2492917,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726600617816,0.4243,2356.3,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726600618023,0.4243,2356.2,2356.1,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726600618226,0.42432,2356.1,2356.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1726600618424,3.2676317,2356.1,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600618629,3.2588717,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726600618921,0.42436,2355.9,2355.8,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1726600619117,2.07901283,2355.9,2355.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726600619317,0.42437,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726600619531,7.1031917,2356.0,2355.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726600619725,2.6311917,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726600619926,0.42437,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726600620227,0.42441,2355.6,2355.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726600620723,2.2068217,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600621028,2.8345217,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600621515,0.6277,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600621828,2.28109596,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600622028,1.05211,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600622226,2.28107637,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726600622424,2.28107637,2355.6,2355.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1726600622425,6.52667637,2355.6,2355.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1726600622624,1.10178093,2355.4,2355.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1726600622830,1.10178093,2355.4,2355.3,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1726600623026,0.42446,2355.3,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726600623223,3.2078,2355.4,2354.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1726600623224,4.73385139,2355.1,2354.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1726600623420,1.6526714,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600623624,1.10053724,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600624518,1.77623724,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726600624729,1.77623724,2355.2,2354.9,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1726600624923,0.6757,2355.2,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726600625326,0.6757,2355.2,2354.9,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1726600625327,2.20071724,2355.2,2354.9,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1726600625522,1.10018,2355.2,2354.9,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1726600625725,0.6757,2355.2,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726600627430,0.6757,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600627628,0.42447,2355.3,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600627930,4.91815,2355.4,2355.1,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726600628118,4.91815,2355.4,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726600628729,4.91815,2355.4,2355.1,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1726600629433,0.42447,2355.3,2355.1,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1726600629732,0.42447,2355.3,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726600630527,0.42447,2355.3,2355.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726600630833,0.42448,2355.3,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726600631026,0.42448,2355.2,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726600631837,0.42449,2355.2,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726600632034,5.55483,2355.4,2355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600632035,0.42451,2355.1,2355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600632228,3.881,2355.1,2355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600632932,4.3055,2355.1,2355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726600633428,0.42456,2354.8,2354.7,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726600634034,0.42456,2354.8,2354.4,2.97917]
["bitfinex-derivatives","ETHF0:USTF0",1726600634035,0.4246,2354.6,2354.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726600634343,0.42463,2354.5,2354.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1726600634635,0.42463,2354.5,2353.8,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726600634636,0.42472,2353.9,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600634932,1.06176,2354.0,2353.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726600634933,4.26956,2354.0,2353.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726600635134,3.8307,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600635335,4.89255,2353.8,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600635532,0.42476,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600635728,4.25545,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600635929,4.25545,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600635930,0.42476,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600636234,0.42476,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600636235,0.42477,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600636532,0.42477,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600636729,0.42476,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600636937,4.25544,2353.8,2353.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726600637131,3.8307,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600637332,3.8307,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600637333,0.42475,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600637830,0.42475,2353.7,2353.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726600637831,0.42477,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600638222,4.2488,2353.6,2353.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726600638423,4.26973,2353.6,2353.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1726600638633,3.2078,2353.3,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600639025,3.2078,2353.3,2353.2,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1726600639531,0.42478,2353.6,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600639933,0.42478,2353.6,2353.1,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1726600640133,40.8,2353.5,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726600640442,0.42476,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600640732,0.42476,2353.7,2353.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726600640733,3.8307,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600640932,0.6229,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600642338,3.2078,2354.1,2353.5,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1726600642537,3.63249,2354.1,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726600643344,3.2078,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600644039,3.2078,2354.1,2353.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1726600644243,3.63248,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600645138,3.2078,2354.1,2353.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1726600645337,7.4558,2354.1,2353.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1726600645549,0.42472,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600646038,3.2078,2354.1,2353.5,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1726600646039,0.42471,2354.0,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726600646639,0.42471,2354.0,2353.5,6.44717]
["bitfinex-derivatives","ETHF0:USTF0",1726600646640,3.63249,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600647142,3.2078,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600649046,1.73654,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600649047,3.2078,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600649435,0.42456,2354.8,2354.3,9.38882]
["bitfinex-derivatives","ETHF0:USTF0",1726600649638,0.42456,2354.8,2354.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726600649639,0.42455,2354.8,2354.6,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726600649838,45.9242,2354.9,2354.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726600650040,3.2078,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726600650244,3.2078,2354.3,2354.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726600650548,0.42468,2354.2,2354.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726600650744,3.8414,2354.3,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726600651043,1.05826,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726600651241,0.42466,2354.3,2354.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726600651543,0.42466,2354.2,2354.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726600651753,0.42466,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726600652448,0.4247,2354.1,2353.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726600652643,0.4247,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600652842,0.6183,2354.2,2353.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600653052,0.4247,2354.0,2353.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726600653245,0.4247,2354.0,2353.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600653749,0.4247,2354.1,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726600654145,4.6727,2354.1,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726600654542,5.30972,2354.1,2353.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726600654746,3.63258,2353.6,2353.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726600655043,3.2078,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600656343,0.42476,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600656949,0.42476,2353.7,2353.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726600657249,0.42476,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600657544,3.2078,2353.9,2353.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726600657858,0.42475,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600658153,3.2078,2353.9,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726600658454,3.2078,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600658840,0.42469,2354.1,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726600659045,1.04298,2354.2,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726600659240,0.42468,2354.1,2353.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600660052,3.6325,2354.0,2353.8,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1726600660249,3.6325,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600660642,3.63251,2354.0,2353.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726600660947,3.63251,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600661155,0.42475,2353.7,2353.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1726600661356,3.2078,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600661357,0.42475,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600661554,0.42475,2353.8,2353.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726600661555,1.06182,2353.9,2353.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726600661753,3.8842,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600662051,0.6764,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600662253,0.42473,2353.9,2353.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726600662553,0.42472,2353.9,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600662944,0.42472,2353.9,2353.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1726600663145,0.42472,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600663347,0.42472,2353.9,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600663348,0.42476,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600663547,0.42477,2353.6,2353.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726600663747,0.6522,2353.6,2353.5,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1726600663954,0.6649,2353.8,2353.5,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1726600663955,0.42475,2353.8,2353.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600664348,3.2078,2353.9,2353.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726600664349,0.42473,2353.9,2353.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726600664552,0.42472,2353.9,2353.5,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1726600664760,3.63252,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600664951,3.63252,2353.9,2353.5,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1726600664952,0.42473,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600665152,3.63253,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600665353,0.42473,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600665655,0.42474,2353.8,2353.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726600665849,4.73305724,2353.9,2353.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726600666053,3.63252,2353.9,2353.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600666247,3.2078,2353.9,2353.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600668156,1.09552,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600668652,0.6707,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600668860,4.30833724,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600669162,0.6707,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600669556,1.10053724,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600669859,5.4146217,2354.3,2353.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726600669860,4.30833724,2354.3,2353.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726600670058,3.2078,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726600670758,1.52517724,2354.4,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726600670959,46.9468714,2354.6,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600671152,0.42462,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600671458,46.9468714,2354.6,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600671858,0.42461,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600672456,0.42462,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600672656,47.3714714,2354.6,2354.0,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1726600672856,47.3714714,2354.6,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726600673466,0.42461,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600673763,0.42461,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600673955,2.0772814,2354.5,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600674156,2.0772814,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600675264,1.6526714,2354.5,2354.0,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1726600675464,2.0772814,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600676060,0.42463,2354.4,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600676370,1.6517187,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600676564,47.5010217,2354.6,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600676755,0.42461,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726600677366,0.42464,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600677760,2.6314617,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600678565,0.42465,2354.3,2354.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600678762,2.07861717,2354.3,2354.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600679066,2.07864151,2354.3,2354.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600679364,2.6314717,2354.3,2354.2,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600679965,2.6314517,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726600680165,0.42466,2354.3,2354.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1726600680369,1.65462666,2354.1,2353.8,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726600680564,1.65478471,2353.9,2353.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726600680875,1.65478471,2353.9,2353.3,12.57334382]
["bitfinex-derivatives","ETHF0:USTF0",1726600680876,3.2078,2353.9,2353.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600681065,3.2078,2353.9,2353.2,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1726600681066,2.20599267,2353.6,2353.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726600681368,1.65443145,2353.6,2353.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726600681560,1.65443145,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600681957,2.20599267,2353.8,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600682167,2.63073267,2353.8,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600682370,2.20599267,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600682569,2.20599267,2353.8,2353.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1726600682570,2.20599267,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600682772,2.20599267,2353.9,2353.5,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1726600682773,2.20599267,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600683167,2.20599267,2354.0,2353.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726600683474,1.65513872,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600683976,1.65513872,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600684179,1.65513872,2354.0,2353.9,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1726600684475,1.65513872,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600685279,4.248,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600685576,2.63067267,2354.2,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726600685765,2.63067267,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726600685766,2.20599267,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726600686377,2.20599267,2354.2,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726600686378,2.63066267,2354.2,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726600686671,2.20599267,2354.1,2353.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600686869,2.20599267,2354.1,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600686870,1.65404118,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600687074,2.63073267,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600687272,4.2488,2353.7,2352.9,1.10654382]
["bitfinex-derivatives","ETHF0:USTF0",1726600687468,1.65369689,2353.3,2353.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726600687674,1.65369689,2353.2,2353.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726600688074,1.65369689,2353.2,2353.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1726600688967,4.86149689,2353.2,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600689162,1.65369689,2353.0,2352.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1726600689579,40.8,2352.9,2352.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1726600689775,40.8,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726600690377,1.65369689,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726600690575,1.65369689,2353.0,2352.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1726600690576,1.65369689,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726600690775,2.07857689,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726600690980,0.42488,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726600691175,0.6139,2353.1,2352.6,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1726600691376,1.03877,2353.1,2352.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726600691676,1.03877,2353.1,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726600691979,1.03877,2353.1,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726600692778,1.03876,2353.1,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600693077,1.03876,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600693078,0.6139,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600693280,2.20153652,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600693483,2.20153652,2353.0,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600693678,2.20153652,2353.0,2352.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726600693869,2.20153652,2353.0,2352.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726600694071,2.20153652,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600694271,2.20153652,2353.0,2352.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726600695779,2.20153652,2353.0,2352.9,5.73675]
["bitfinex-derivatives","ETHF0:USTF0",1726600696282,2.75192065,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600696482,45.05988,2353.6,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600696684,45.05988,2353.6,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600696685,44.6351,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726600696983,45.05988,2353.6,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600697277,45.05988,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726600697278,44.6351,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726600697471,44.6351,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600697784,45.05987,2353.6,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600697979,45.05987,2353.6,2353.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726600698286,2.20199688,2353.5,2353.2,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1726600698473,3.63263,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600698785,3.2078,2353.3,2352.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726600699084,0.4249,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726600699383,0.6577,2352.8,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726600700782,0.6763,2353.1,2353.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600701084,0.6434,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600701280,0.6763,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600701672,0.6763,2353.4,2353.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1726600701872,1.10111,2353.4,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600702177,0.6763,2353.4,2353.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1726600702483,0.6763,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600703077,2.32660693,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600703277,2.75142693,2353.4,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600703478,1.1002408,2353.3,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600704875,1.1002408,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600705375,1.7765408,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600708583,2.75141693,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600708976,2.32660693,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600709178,1.77662535,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600709479,1.10032535,2353.4,2353.3,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1726600709672,1.10032535,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600709874,1.10032535,2353.4,2353.3,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1726600710075,5.50270693,2353.6,2353.3,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1726600710273,1.10032795,2353.4,2353.3,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1726600710473,1.10032795,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600710685,4.27717,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600710876,4.27718,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600711286,0.42479,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600711484,2.0756018,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600712485,4.27718,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600712678,5.92749127,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600713186,5.50271127,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600713587,0.4248,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600713881,1.52490469,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600714193,1.65015823,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600714485,1.10018134,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600715371,1.52497134,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600716378,1.09980191,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600716578,0.42481,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600716779,1.52469236,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600716980,0.42481,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600717188,1.52470774,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600717384,2.07496823,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600718190,0.42486,2353.2,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600718394,1.52509299,2353.2,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600718888,2.68900949,2353.2,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600719391,0.42489,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600719685,0.42491,2352.9,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600719878,1.52528549,2352.9,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600720080,1.10037549,2352.9,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600721386,1.10050344,2352.9,2352.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1726600721582,1.10050344,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600721777,1.65034949,2353.0,2352.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1726600721983,1.1004948,2353.0,2352.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1726600722182,41.22487,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600722383,42.87554427,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600722594,41.22487,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600722991,2.81413167,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600723194,2.26479325,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600723389,1.03866,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600723592,2.26521844,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600723791,2.26516396,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600724093,0.6138,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600724390,2.81413167,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600724894,0.6138,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600725098,2.81413167,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600725396,3.23897167,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600725795,2.20033167,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600725992,2.20033167,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600726193,4.57503167,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600726697,2.3747,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600726994,2.85934874,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600727192,3.28414874,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600727995,2.85938902,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600728189,3.28417902,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600728394,2.85938902,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600728589,3.28438124,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600729301,3.28438124,2353.5,2353.2,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1726600729302,0.42483,2353.3,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600729596,0.42486,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600729794,2.62949909,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600730195,2.83723909,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600731100,0.6326,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600732003,2.2069391,2353.1,2353.0,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1726600732194,2.7558552,2353.3,2353.0,1.62038915]
["bitfinex-derivatives","ETHF0:USTF0",1726600732398,2.7558552,2353.3,2353.1,1.64374915]
["bitfinex-derivatives","ETHF0:USTF0",1726600732399,2.2070335,2353.2,2353.1,1.64374915]
["bitfinex-derivatives","ETHF0:USTF0",1726600732598,2.2070335,2353.2,2353.1,2.70590915]
["bitfinex-derivatives","ETHF0:USTF0",1726600733204,2.7558552,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600733407,2.7558552,2353.3,2353.2,0.98302915]
["bitfinex-derivatives","ETHF0:USTF0",1726600733607,7.0054552,2353.3,2353.2,0.98302915]
["bitfinex-derivatives","ETHF0:USTF0",1726600734105,3.3678552,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600734414,0.42478,2353.6,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600734605,2.75946822,2353.5,2353.4,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1726600734802,2.20780529,2353.5,2353.4,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1726600735007,2.20780529,2353.5,2353.4,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1726600735303,2.20780529,2353.5,2353.4,2.71862559]
["bitfinex-derivatives","ETHF0:USTF0",1726600736008,2.20780529,2353.5,2353.4,1.65660559]
["bitfinex-derivatives","ETHF0:USTF0",1726600736213,1.06285,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600736413,2.75908926,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600737009,0.42477,2353.6,2353.5,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1726600737209,6.0789302,2353.6,2353.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726600737510,2.7589302,2353.5,2353.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726600737709,3.1837202,2353.5,2353.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726600737910,2.7589302,2353.5,2353.4,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1726600739521,3.1837102,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600739723,2.7589302,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600740020,3.1837002,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600740919,2.7589302,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600741108,2.7589302,2353.7,2353.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726600741515,3.3970302,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600741914,3.3970302,2353.8,2353.7,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1726600742513,2.7589302,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600743320,4.30851,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600743719,0.42472,2353.9,2353.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726600743919,6.07858837,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600744122,10.32738837,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600744313,2.75858837,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600744625,2.20682221,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600744924,6.50330837,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600746911,3.74472,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600747108,6.50286857,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600747516,2.20636046,2353.9,2353.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1726600747721,2.20636046,2353.9,2353.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1726600747722,6.64194857,2354.0,2353.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1726600747919,2.20640744,2353.9,2353.8,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1726600749918,1.18710744,2353.9,2353.8,15.70837]
["bitfinex-derivatives","ETHF0:USTF0",1726600750118,0.42465,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726600750320,0.42465,2354.3,2354.0,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1726600750321,3.18278857,2354.3,2354.0,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1726600750625,0.42468,2354.1,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726600750919,12.03210857,2354.2,2353.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600751123,12.03210857,2354.2,2353.5,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1726600751124,6.5278,2353.9,2353.5,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1726600751426,1.65376427,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600751620,1.65376427,2353.7,2353.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726600751621,4.97376427,2353.7,2353.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1726600751821,1.65376427,2353.6,2353.5,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1726600752120,2.28866427,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600753117,0.6349,2353.6,2353.5,0.98285623]
["bitfinex-derivatives","ETHF0:USTF0",1726600753317,0.6349,2353.6,2353.5,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1726600753519,1.65376427,2353.6,2353.5,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1726600753813,1.65376427,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600754018,0.6247,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600754417,0.6482,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600756926,1.0729,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726600757125,1.0729,2354.0,2353.6,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1726600757423,1.10198517,2353.7,2353.6,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1726600757724,1.10198517,2353.7,2353.6,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1726600758928,1.10189869,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600760120,2.32137776,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600760428,0.6684,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600760628,1.77016696,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600760927,2.32137776,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600761821,3.8762,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726600762128,18.506,2353.9,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600762323,0.42475,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600762720,1.52660887,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600763024,2.74059405,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600763526,4.3819,2353.7,2353.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726600763725,1.10173333,2353.4,2353.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726600763929,1.10173333,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600765724,1.2581,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600765922,2.9108202,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600766123,1.2581,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600766525,4.86176497,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600766729,1.65396497,2353.6,2353.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1726600766927,1.65396497,2353.6,2353.5,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1726600767129,1.65396497,2353.6,2353.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726600767430,4.67358,2353.6,2353.2,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1726600767630,1.10304754,2353.3,2353.2,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1726600767825,1.10304754,2353.3,2353.2,2.29826887]
["bitfinex-derivatives","ETHF0:USTF0",1726600768020,1.10304754,2353.3,2353.2,1.62426887]
["bitfinex-derivatives","ETHF0:USTF0",1726600768632,1.2917,2353.3,2353.2,1.62426887]
["bitfinex-derivatives","ETHF0:USTF0",1726600768823,1.71652,2353.3,2353.2,0.55812887]
["bitfinex-derivatives","ETHF0:USTF0",1726600769027,1.2917,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600769928,2.75814857,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600770123,2.75814857,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600770427,3.18291857,2353.6,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600771227,0.42482,2353.3,2353.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726600771426,0.42482,2353.3,2353.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1726600771635,0.42482,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600771823,1.71234,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600772024,1.2875,2353.2,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726600772329,1.71235,2353.2,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726600772528,1.71235,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600772933,5.96195,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600774433,1.2875,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600775439,0.42483,2353.3,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600776031,3.83885857,2353.4,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600776241,2.75814857,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600776739,3.2078,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600777040,4.05359349,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600777232,0.6484,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600777436,3.38159349,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600777643,0.6209,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600777834,0.6209,2353.8,2353.5,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1726600778034,6.58939349,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600778235,7.01414349,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600778438,7.01414349,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600779035,3.8287,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600779533,7.01412349,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600780035,6.58939349,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600780638,9.90939349,2353.8,2353.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1726600780844,2.63489421,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600781036,0.42476,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726600781334,2.63502546,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600781641,0.42476,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600783037,3.18545349,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600783235,3.8287,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600783236,7.01414349,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726600784144,0.42476,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726600784346,0.42476,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600784347,0.42478,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726600784549,0.4248,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600784848,3.46577682,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600785439,3.46577682,2353.5,2353.4,0.98290781]
["bitfinex-derivatives","ETHF0:USTF0",1726600785747,3.46577682,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600785940,3.46577682,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600785941,0.42481,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600786143,2.63489321,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600786540,0.42481,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600787637,2.63478418,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600787949,0.42481,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600788446,2.63462557,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600788647,8.28597349,2353.5,2353.2,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1726600788648,0.42482,2353.3,2353.2,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1726600788843,3.28374409,2353.3,2353.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600789948,0.42482,2353.3,2353.2,0.9829551]
["bitfinex-derivatives","ETHF0:USTF0",1726600790153,2.20982409,2353.3,2353.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600790353,2.63464409,2353.3,2353.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600790552,2.20982409,2353.3,2353.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600791546,1.06591,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600792945,0.6411,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600793165,2.2095492,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600795150,2.6343592,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600795550,2.2095492,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600796750,0.42481,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600797561,3.18549349,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600798843,2.76069349,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600799048,3.37399349,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600799954,3.79876349,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600800355,1.67526,2353.6,2353.1,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1726600800668,3.18749255,2353.5,2353.2,1.62025183]
["bitfinex-derivatives","ETHF0:USTF0",1726600800857,2.2101278,2353.4,2353.2,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1726600801356,2.2101278,2353.4,2353.3,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1726600801556,2.2101278,2353.4,2353.3,2.04500762]
["bitfinex-derivatives","ETHF0:USTF0",1726600801756,2.2101278,2353.4,2353.3,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1726600801954,2.2101278,2353.4,2353.3,2.04500106]
["bitfinex-derivatives","ETHF0:USTF0",1726600802454,2.2101278,2353.4,2353.3,0.98293106]
["bitfinex-derivatives","ETHF0:USTF0",1726600802660,2.76270255,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600802851,3.18749255,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600804958,6.39529255,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600805358,3.63259,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600805863,3.2078,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600806053,5.97107203,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600806260,3.2078,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726600806760,1.03808,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600807366,0.4248,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600807861,1.03808,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600808259,0.4248,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726600809158,0.4248,2353.5,2353.4,0.98291483]
["bitfinex-derivatives","ETHF0:USTF0",1726600809463,0.4248,2353.5,2353.4,0.9829224]
["bitfinex-derivatives","ETHF0:USTF0",1726600809662,0.4248,2353.5,2353.4,0.98291751]
["bitfinex-derivatives","ETHF0:USTF0",1726600810362,0.4248,2353.5,2353.4,0.98292363]
["bitfinex-derivatives","ETHF0:USTF0",1726600810560,0.42486,2353.1,2352.8,6.35418848]
["bitfinex-derivatives","ETHF0:USTF0",1726600810762,2.76445503,2353.1,2353.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600810955,2.76445503,2353.1,2353.0,0.98304532]
["bitfinex-derivatives","ETHF0:USTF0",1726600811364,3.18931503,2353.1,2353.0,0.98304532]
["bitfinex-derivatives","ETHF0:USTF0",1726600811563,4.26025,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600811955,0.42487,2353.1,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726600812765,3.18912283,2353.1,2353.0,0.98306739]
["bitfinex-derivatives","ETHF0:USTF0",1726600813162,0.42487,2353.1,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726600813370,7.43839931,2353.1,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726600813660,2.76393931,2353.1,2353.0,0.98308531]
["bitfinex-derivatives","ETHF0:USTF0",1726600814259,2.76393931,2353.1,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726600814459,2.76393931,2353.1,2353.0,0.9830824]
["bitfinex-derivatives","ETHF0:USTF0",1726600814668,3.18879931,2353.1,2353.0,0.9830824]
["bitfinex-derivatives","ETHF0:USTF0",1726600815064,3.18879931,2353.1,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726600815869,3.18879931,2353.1,2353.0,0.98308656]
["bitfinex-derivatives","ETHF0:USTF0",1726600815870,2.76393931,2353.1,2353.0,0.98308656]
["bitfinex-derivatives","ETHF0:USTF0",1726600816167,3.18879931,2353.1,2353.0,0.98307985]
["bitfinex-derivatives","ETHF0:USTF0",1726600816362,3.18879931,2353.1,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726600816562,3.18879931,2353.1,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600816563,0.42488,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600816766,0.6613,2353.0,2352.9,0.98310114]
["bitfinex-derivatives","ETHF0:USTF0",1726600817470,0.6613,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600817668,0.6613,2353.0,2352.9,0.98309915]
["bitfinex-derivatives","ETHF0:USTF0",1726600818066,0.6613,2353.0,2352.9,0.98309344]
["bitfinex-derivatives","ETHF0:USTF0",1726600818264,0.6613,2353.0,2352.9,0.98309778]
["bitfinex-derivatives","ETHF0:USTF0",1726600818459,0.6613,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600818767,0.6613,2353.0,2352.9,0.98309563]
["bitfinex-derivatives","ETHF0:USTF0",1726600819269,2.87061063,2353.0,2352.9,0.98309563]
["bitfinex-derivatives","ETHF0:USTF0",1726600819671,2.20931063,2353.0,2352.9,0.98309563]
["bitfinex-derivatives","ETHF0:USTF0",1726600820365,3.18880931,2353.1,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600820569,3.18880931,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600821273,0.42488,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600821468,3.18880931,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600821766,3.18880931,2353.1,2352.7,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1726600821767,2.76393931,2353.1,2352.7,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1726600821986,2.63400253,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600822268,2.20910945,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600823177,3.18880931,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600823374,0.42489,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600823564,3.18573836,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600823765,2.76084836,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600824165,3.18571836,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600824371,0.42489,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600824563,3.18566937,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600825473,2.76077937,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600825671,3.18564937,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600825970,0.42489,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600826272,0.42491,2352.9,2352.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600826477,3.69626108,2352.6,2352.5,0.55826251]
["bitfinex-derivatives","ETHF0:USTF0",1726600826667,3.2078,2352.7,2352.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600826668,0.42504,2352.1,2352.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600826972,0.42509,2351.9,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600827169,1.6537703,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600827366,1.65383283,2351.7,2351.6,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1726600827563,1.10254632,2351.7,2351.6,6.20713]
["bitfinex-derivatives","ETHF0:USTF0",1726600827766,1.10254632,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600827968,1.65383283,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600828170,1.1015804,2351.7,2351.4,8.40325043]
["bitfinex-derivatives","ETHF0:USTF0",1726600828381,1.1015804,2351.7,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600828674,1.1015804,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600829081,1.1015804,2351.8,2351.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726600829265,1.1015804,2351.8,2351.4,0.90425043]
["bitfinex-derivatives","ETHF0:USTF0",1726600829470,1.1015804,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600830176,1.1015804,2351.9,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600830373,1.1015804,2351.9,2351.4,4.22425043]
["bitfinex-derivatives","ETHF0:USTF0",1726600830685,1.1015804,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726600830876,1.1015804,2351.9,2351.4,4.22425043]
["bitfinex-derivatives","ETHF0:USTF0",1726600830877,1.1015804,2351.9,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726600831080,1.1015804,2351.9,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600831279,1.1015804,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726600831474,2.3819804,2352.0,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726600831677,1.1015804,2351.9,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600831974,1.1015804,2351.9,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726600832277,2.3819804,2352.0,2351.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1726600832680,2.8070404,2352.0,2351.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1726600833077,2.3819804,2352.0,2351.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1726600833271,1.2804,2352.0,2351.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1726600833468,3.2078,2352.1,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600833683,4.3093804,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726600834180,3.2078,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726600834371,3.2078,2352.1,2351.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1726600834576,4.252,2352.0,2351.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600834867,1.09818378,2352.1,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600835071,1.09818378,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726600835072,1.09829469,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726600835272,1.76669469,2352.2,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726600835473,0.6684,2352.2,2352.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726600835776,1.09829469,2352.6,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726600835976,2.37959469,2352.9,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600836284,1.2813,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726600836575,4.30609469,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600836779,3.2078,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600836969,3.2078,2353.2,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600836970,3.2078,2353.2,2353.0,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1726600837276,3.2078,2353.2,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600837476,3.2078,2353.2,2352.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726600837477,3.32,2353.1,2352.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726600837684,1.04519,2353.0,2352.6,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1726600837874,3.6327,2352.9,2352.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726600838073,3.2078,2352.9,2352.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726600838268,1.2686,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726600838573,1.2686,2353.0,2352.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726600838574,3.2078,2353.2,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600838775,3.2078,2353.2,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600838776,3.2078,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600839173,3.2078,2353.2,2353.0,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1726600839578,3.2078,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600839773,0.4248,2353.5,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600839774,1.09829469,2353.5,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600839980,1.09829469,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726600840584,1.52308469,2353.5,2353.1,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1726600840783,3.63262,2353.4,2353.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726600840975,3.32,2353.3,2352.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726600841173,1.04914,2353.2,2352.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726600841370,3.2078,2353.1,2352.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726600841579,0.42487,2353.1,2352.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726600841776,5.35524469,2353.2,2352.6,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726600841978,5.35524469,2353.2,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600842178,4.25695,2353.2,2352.6,4.87098453]
["bitfinex-derivatives","ETHF0:USTF0",1726600842578,1.04915,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600842778,4.25695,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600843184,4.25695,2353.2,2352.6,4.87098453]
["bitfinex-derivatives","ETHF0:USTF0",1726600843185,4.30609469,2353.2,2352.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600843383,1.09829469,2353.3,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600843688,1.09829469,2353.4,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600843889,1.52310469,2353.4,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600844189,1.52310469,2353.4,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600844780,1.09829469,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600844981,1.52310469,2353.4,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600845274,1.09829469,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600845481,2.14738469,2353.5,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600845675,1.09829469,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600845883,5.35518469,2353.5,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726600846188,1.64723194,2353.4,2353.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1726600846379,1.64723194,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600846581,1.09891621,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726600846787,1.52373621,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726600847082,4.30671621,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600847381,1.09891621,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600847783,10.27896194,2353.2,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600847989,3.63268,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600848180,4.30633678,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600848375,3.2078,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600848690,3.63268,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600848991,4.30633678,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726600849285,1.09853678,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726600850087,0.42489,2353.0,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600850289,3.6327,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726600850590,2.39836206,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726600850980,1.09906206,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726600851184,1.52394206,2353.1,2352.6,5.03497]
["bitfinex-derivatives","ETHF0:USTF0",1726600851381,1.09906206,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726600851878,1.52394206,2353.0,2352.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726600852088,1.09906206,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726600852478,5.31182,2353.0,2352.6,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1726600852789,3.2078,2352.7,2352.6,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1726600852992,4.30735991,2352.7,2352.6,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1726600853204,3.2078,2352.7,2352.6,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1726600853990,3.2078,2352.7,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726600854392,3.2078,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600854792,4.30735991,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600854992,3.2078,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600855298,3.63273,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600855485,3.2078,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600855693,4.30735991,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600856193,4.73228991,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600856396,4.73229991,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600856589,4.73228991,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600856885,4.30735991,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600857588,4.73228991,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600857896,4.73229991,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600858097,0.42495,2352.6,2352.5,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1726600858397,0.42495,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726600858398,1.09955991,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726600858593,5.35199991,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600858895,0.42496,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726600859097,5.35247088,2352.7,2352.3,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1726600859291,5.35247088,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600859496,5.90177986,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600859687,4.9275415,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600859893,4.92750215,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600860189,0.42496,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726600860390,0.425,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726600860589,0.42502,2352.3,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726600860787,5.35119777,2352.3,2351.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600860996,5.35119777,2352.3,2351.9,4.60407]
["bitfinex-derivatives","ETHF0:USTF0",1726600860997,3.63286,2352.0,2351.9,4.60407]
["bitfinex-derivatives","ETHF0:USTF0",1726600861192,3.63286,2352.0,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726600861492,3.8658,2352.0,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726600861697,3.8658,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600861698,5.94020986,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600861889,5.39053324,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600866492,4.29087,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600870696,5.39053324,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600870895,4.29087,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600871905,5.39053324,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600872405,4.29087,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600873198,5.39053324,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600875090,0.4251,2351.9,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600875398,0.42511,2351.8,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726600876197,1.4879,2351.7,2351.6,8.57161899]
["bitfinex-derivatives","ETHF0:USTF0",1726600876397,10.21149324,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600876695,4.30746324,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600876896,3.2078,2351.7,2351.6,6.80281]
["bitfinex-derivatives","ETHF0:USTF0",1726600877104,1.2722,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600877300,1.2722,2352.0,2351.7,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1726600877301,1.09966324,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726600877507,1.09966324,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726600877802,1.09966324,2352.2,2352.0,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726600878005,1.06261,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726600878303,1.06261,2352.1,2351.8,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1726600878304,0.42508,2351.9,2351.8,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1726600878507,4.7313962,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600878901,3.63287,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600879095,3.2078,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600879907,3.63286,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600880112,3.2078,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600880309,3.2078,2352.0,2351.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726600880310,3.63286,2352.0,2351.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726600880507,3.63286,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600881602,0.42508,2351.9,2351.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726600881806,0.42508,2351.9,2351.8,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1726600882304,0.42509,2351.8,2351.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726600883306,4.3063262,2352.0,2351.7,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726600883505,3.63287,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600884105,3.63287,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600884306,3.2078,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600884611,4.3063262,2352.0,2351.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1726600884907,5.3689862,2352.0,2351.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1726600885414,0.42509,2351.8,2351.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1726600885812,0.42508,2351.9,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600887213,0.42509,2351.8,2351.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726600887404,1.3133,2351.8,2351.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1726600887909,1.0985262,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726600888208,0.42509,2351.8,2351.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726600888404,0.42511,2351.7,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726600888600,4.28931,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600889508,3.8642,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600889709,4.28931,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600890905,4.9627262,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600892414,5.3878362,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600892605,1.0985262,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600892811,1.5236362,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726600893007,1.52493827,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726600893320,2.07443986,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726600893508,1.52528472,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726600893710,1.52523429,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726600893908,2.07443986,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726600894309,0.42513,2351.7,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726600894620,5.28226986,2351.7,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726600894808,2.07446986,2351.7,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726600895009,0.42514,2351.6,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726600895206,2.37972478,2351.6,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726600895410,0.42517,2351.4,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600895709,4.73318152,2351.4,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600897220,5.28328728,2351.4,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600899713,5.28328728,2351.4,2351.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726600899925,1.65031728,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600900119,1.65031728,2351.3,2351.1,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1726600900120,2.07550728,2351.3,2351.1,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1726600900318,1.65031728,2351.2,2351.1,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1726600901622,1.65031728,2351.2,2351.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726600901623,2.07551728,2351.2,2351.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726600901822,2.07551728,2351.2,2351.1,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1726600902122,1.0702,2351.2,2351.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726600902321,3.27804091,2351.2,2351.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726600902623,3.27804091,2351.2,2351.0,1.31488997]
["bitfinex-derivatives","ETHF0:USTF0",1726600903018,3.27804091,2351.2,2350.9,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726600903019,8.18106329,2351.1,2350.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726600903222,2.63308091,2351.0,2350.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726600903416,2.20784091,2351.0,2350.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1726600903618,1.10246012,2350.8,2350.7,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1726600903925,4.86149018,2350.8,2350.7,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1726600904119,5.28677018,2350.8,2350.7,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1726600904426,3.63308,2350.8,2350.7,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1726600904726,5.28613971,2350.8,2350.7,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1726600904928,5.28613971,2350.8,2350.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726600905128,5.28613971,2350.8,2350.5,0.84634014]
["bitfinex-derivatives","ETHF0:USTF0",1726600905129,8.55078,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726600905320,2.62990997,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726600905515,2.20459997,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726600905824,1.6524978,2350.8,2350.5,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1726600906020,5.2855778,2350.8,2350.6,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1726600906328,5.41239997,2350.8,2350.3,4.12863289]
["bitfinex-derivatives","ETHF0:USTF0",1726600906526,1.10151575,2350.6,2350.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726600906727,1.10151575,2350.6,2350.5,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1726600907028,1.65227363,2350.8,2350.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726600907029,1.10105094,2350.7,2350.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726600907231,1.10105094,2350.8,2350.7,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1726600907528,6.47552997,2351.1,2350.9,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1726600907529,1.10105094,2351.0,2350.9,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1726600907822,1.10105094,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600908023,1.10105094,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600908626,0.42515,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600908833,0.42515,2351.5,2351.3,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1726600909121,3.2078,2351.4,2351.3,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1726600909425,8.17960484,2351.4,2350.9,3.4925299]
["bitfinex-derivatives","ETHF0:USTF0",1726600909620,1.65179473,2351.2,2350.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726600909825,1.10117834,2351.2,2351.0,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726600910025,1.10117834,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600910223,1.10117834,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600911426,1.10117834,2351.3,2351.2,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1726600911726,1.65179473,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600911727,1.10117834,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600911929,1.10117834,2351.4,2351.3,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1726600912322,1.10117834,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600912523,1.65179473,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600913622,1.10141156,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600915230,1.65179473,2351.6,2351.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726600915431,1.65179473,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600915931,1.65179473,2351.7,2351.6,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1726600916233,1.1015734,2351.8,2351.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726600916418,1.1015734,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726600916728,1.65226674,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726600917632,1.10116302,2352.2,2351.9,8.61068]
["bitfinex-derivatives","ETHF0:USTF0",1726600917832,1.10117831,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726600918528,1.10117831,2352.2,2352.1,4.67624]
["bitfinex-derivatives","ETHF0:USTF0",1726600918725,1.10117831,2352.3,2352.2,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1726600918921,1.10117831,2352.5,2352.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726600919233,1.10117831,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726600919635,1.10117831,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726600919932,1.10117831,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600920436,1.65226674,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726600920437,1.10117831,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726600921529,1.10117831,2352.8,2352.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726600921724,6.03439997,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726600921927,6.03439997,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726600921928,1.65069419,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726600922130,1.10006923,2352.8,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726600922631,5.77538923,2352.8,2352.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726600922843,3.2078,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726600923336,4.30786923,2352.6,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726600923537,0.6658,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726600924940,0.6238,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726600926038,0.6238,2352.6,2352.2,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1726600926230,0.6238,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726600927728,0.6238,2352.6,2352.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1726600927729,0.42499,2352.4,2352.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1726600928032,3.63281,2352.3,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726600928249,0.6741,2352.2,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726600930135,0.6741,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726600932131,1.72386923,2352.6,2352.1,8.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726600932341,1.72386923,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600932342,0.6238,2352.6,2352.5,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1726600932531,0.6164,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600932731,1.259,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726600933132,1.68393,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726600933431,1.68393,2352.7,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600933636,1.68393,2352.7,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726600933637,3.2078,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726600933937,3.2078,2352.6,2352.0,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726600934243,3.2078,2352.3,2351.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726600934437,1.8478,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726600934637,1.8478,2352.2,2351.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1726600934838,1.8478,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726600935442,1.232,2352.2,2352.1,7.99624]
["bitfinex-derivatives","ETHF0:USTF0",1726600935643,0.6164,2352.2,2352.1,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1726600935840,0.6164,2352.2,2352.1,7.99624]
["bitfinex-derivatives","ETHF0:USTF0",1726600936936,0.6164,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726600937127,0.6164,2352.2,2351.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726600937329,0.6164,2352.2,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726600937330,3.2078,2352.0,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726600937540,3.2078,2352.0,2351.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726600937541,1.74439,2351.9,2351.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726600937737,3.32,2351.8,2351.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600938041,3.32,2351.8,2351.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1726600938042,0.6656,2351.8,2351.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1726600938340,0.42511,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726600938541,0.6656,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600938731,3.2078,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600938932,4.29851,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726600939136,4.29851,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600939331,0.42514,2351.6,2351.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600939539,3.2078,2351.5,2351.3,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1726600939744,3.2078,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600940231,3.2078,2351.5,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600940436,3.2078,2351.5,2351.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726600940637,3.2078,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726600940837,3.2078,2351.5,2351.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726600941046,3.2078,2351.5,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600942241,3.63296,2351.5,2351.1,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1726600942434,1.9871,2351.4,2351.1,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1726600942641,1.9871,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600942940,1.9871,2351.4,2351.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726600943142,1.9871,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600943342,1.9871,2351.4,2350.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726600943547,3.2078,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726600944244,3.2078,2351.2,2350.9,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1726600944545,3.2078,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726600948847,4.30786923,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600949051,2.20459997,2351.8,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600949052,3.38338923,2351.7,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600949350,1.8582,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726600949539,3.38338923,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726600949745,2.28332,2351.7,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600950348,3.2078,2351.5,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600950549,3.2078,2351.5,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600950751,3.2078,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600951953,3.2078,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726600952154,3.2078,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600953050,3.63296,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726600953255,4.30786923,2351.5,2351.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600953445,1.10006923,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600953639,0.42521,2351.2,2351.0,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1726600953851,0.6374,2351.1,2351.0,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1726600955455,0.6374,2351.1,2351.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1726600955653,0.42521,2351.2,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726600955952,1.03419,2351.3,2351.1,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1726600956154,1.03419,2351.3,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726600956655,0.609,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600956860,1.03419,2351.3,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726600957158,0.609,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600957355,0.6526,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600957959,1.07777,2351.4,2351.2,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1726600958270,0.6526,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600958562,0.6526,2351.4,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600958858,0.6526,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600959255,1.07777,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600959761,1.07777,2351.4,2351.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1726600960057,0.6526,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600962557,3.2078,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600962857,3.2078,2351.5,2351.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1726600963057,3.2078,2351.5,2351.4,7.77065297]
["bitfinex-derivatives","ETHF0:USTF0",1726600963461,0.42512,2351.7,2351.4,6.70772297]
["bitfinex-derivatives","ETHF0:USTF0",1726600963660,0.42512,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600966159,0.42514,2351.6,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600966965,1.02004,2351.6,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600967165,0.5949,2351.6,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600967365,1.02003,2351.6,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600968166,1.62743,2351.6,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600969153,2.72749923,2351.6,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726600969359,0.42517,2351.5,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600969558,2.18143923,2351.5,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726600969762,6.45211923,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600970070,5.38923923,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600971165,5.93986419,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600971564,1.75561258,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600971761,2.18076258,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600972066,4.28915,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600972370,2.18109157,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600972562,6.43389157,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600972771,0.42518,2351.4,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600972965,1.52455129,2351.4,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726600973166,0.4252,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600973474,1.52488397,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600973670,1.09968397,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600974171,1.65069419,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600975467,2.07588419,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600975765,1.65069419,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600976573,2.07588419,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600979078,2.62978997,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726600979669,0.42518,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600980069,2.62977997,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600980268,2.20459997,2351.4,2351.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726600980474,2.62977997,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726600980972,0.42519,2351.3,2351.2,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1726600981173,0.42522,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726600981381,1.65314783,2351.1,2351.0,0.98380081]
["bitfinex-derivatives","ETHF0:USTF0",1726600981676,3.28381937,2351.2,2351.0,0.98380081]
["bitfinex-derivatives","ETHF0:USTF0",1726600981677,3.28381937,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726600981875,2.85859937,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726600982074,3.41420114,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726600982373,0.6544,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726600983073,3.41420114,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726600983377,3.41420114,2351.2,2351.1,0.98382653]
["bitfinex-derivatives","ETHF0:USTF0",1726600983378,3.83940114,2351.2,2351.1,0.98382653]
["bitfinex-derivatives","ETHF0:USTF0",1726600983574,3.83940114,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726600983771,3.83940114,2351.2,2351.1,0.98382877]
["bitfinex-derivatives","ETHF0:USTF0",1726600984269,3.83940114,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726600984566,3.83940114,2351.2,2351.1,0.98383097]
["bitfinex-derivatives","ETHF0:USTF0",1726600985869,4.43290114,2351.2,2351.1,0.98383097]
["bitfinex-derivatives","ETHF0:USTF0",1726600986065,4.00770114,2351.2,2351.1,0.98383097]
["bitfinex-derivatives","ETHF0:USTF0",1726600986272,4.43290114,2351.2,2351.1,0.98383097]
["bitfinex-derivatives","ETHF0:USTF0",1726600986477,10.19752,2351.2,2351.1,0.55861097]
["bitfinex-derivatives","ETHF0:USTF0",1726600986677,0.42526,2351.0,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726600986877,1.48837,2351.0,2350.9,0.55865185]
["bitfinex-derivatives","ETHF0:USTF0",1726600987074,1.48837,2351.0,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600987075,0.42529,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726600987379,0.42529,2350.8,2350.3,5.29189848]
["bitfinex-derivatives","ETHF0:USTF0",1726600987380,0.42537,2350.3,2350.2,0.66483207]
["bitfinex-derivatives","ETHF0:USTF0",1726600987581,0.42537,2350.3,2350.2,0.55877585]
["bitfinex-derivatives","ETHF0:USTF0",1726600987582,9.28290268,2350.3,2350.2,0.55877585]
["bitfinex-derivatives","ETHF0:USTF0",1726600987771,0.42539,2350.2,2350.0,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1726600987973,3.18021202,2350.2,2350.1,0.55878522]
["bitfinex-derivatives","ETHF0:USTF0",1726600988288,2.20153571,2350.2,2350.1,0.98417752]
["bitfinex-derivatives","ETHF0:USTF0",1726600988470,2.20153571,2350.2,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726600989080,2.62693571,2350.2,2350.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726600989282,2.20153571,2350.2,2350.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726600989478,1.65014323,2350.1,2349.8,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1726600989686,1.1000911,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726600989874,1.65014323,2350.0,2349.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726600990179,9.22534323,2349.9,2349.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726600990481,3.74556,2349.3,2348.9,0.28557329]
["bitfinex-derivatives","ETHF0:USTF0",1726600990683,4.30680664,2349.1,2348.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726600990884,1.09900664,2349.0,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726600991182,1.65014323,2349.1,2348.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726600991183,4.73238664,2349.1,2348.4,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726600991375,4.30680664,2349.1,2348.4,3.49438925]
["bitfinex-derivatives","ETHF0:USTF0",1726600991577,1.09900664,2349.1,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726600991885,2.38770664,2349.2,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726600992083,3.32,2349.0,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726600992273,3.2078,2349.1,2348.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726600992478,4.30680664,2349.1,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726600992784,3.32,2349.0,2348.4,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726600993082,3.32,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726600993378,3.2078,2348.8,2348.2,1.3369088]
["bitfinex-derivatives","ETHF0:USTF0",1726600993780,3.2078,2348.8,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726600994175,3.2078,2348.8,2348.2,4.2311788]
["bitfinex-derivatives","ETHF0:USTF0",1726600994584,3.2078,2349.1,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600995087,3.2078,2349.1,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600995284,3.2078,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726600995479,3.2078,2349.1,2348.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726600995679,3.2078,2349.1,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726600996383,3.2078,2349.1,2348.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726600996384,3.2078,2348.8,2348.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726600996589,3.2078,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726600997782,3.2078,2348.8,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726600998491,3.2078,2348.8,2348.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726600998687,0.641,2349.0,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726600998985,3.2078,2348.9,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726600999177,3.2078,2348.9,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726600999487,0.641,2349.0,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726600999488,3.8508,2349.2,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600999682,3.8508,2349.2,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726600999883,4.38692,2349.5,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726600999884,3.8492,2349.5,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601000084,3.8492,2349.5,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601000283,3.8492,2349.5,2348.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726601000284,7.59471,2349.5,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726601000490,7.1692,2349.5,2348.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1726601000689,3.8492,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726601000889,3.8492,2349.5,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601001188,3.2078,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726601001387,0.6113,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726601001585,0.6113,2349.7,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601001586,0.6113,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726601001778,0.6113,2349.7,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601001982,3.2078,2350.1,2349.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726601002184,3.2078,2350.1,2349.6,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1726601002379,3.2078,2350.4,2349.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726601002589,3.8191,2350.7,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726601003189,4.2444,2350.7,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726601003985,3.8191,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726601004387,3.8191,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601004388,3.2078,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601004888,0.6516,2350.9,2350.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726601005096,3.2078,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726601005392,3.2078,2351.1,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726601005588,3.2078,2351.1,2350.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726601005781,3.2078,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726601005981,3.2078,2351.1,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726601006187,3.2078,2351.1,2350.6,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726601006188,3.63303,2351.1,2350.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726601006391,3.2078,2350.8,2350.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601006581,3.2078,2350.8,2350.0,14.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726601006582,3.2078,2350.5,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726601006784,3.2078,2350.5,2349.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726601006785,0.42536,2350.4,2349.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726601006992,3.2078,2350.2,2349.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726601007192,0.6165,2350.4,2349.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726601007387,1.04186,2350.4,2349.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726601007691,1.04185,2350.4,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726601007885,0.6165,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726601008089,0.6165,2350.4,2349.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726601008285,0.6165,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726601008491,0.6165,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726601008794,3.2078,2350.5,2349.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726601009096,3.2078,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726601009692,0.42528,2350.8,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601009887,0.42528,2350.8,2350.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726601010189,0.42528,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726601010801,3.8322,2350.9,2350.0,8.36133]
["bitfinex-derivatives","ETHF0:USTF0",1726601010802,4.25747,2350.9,2350.1,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1726601011189,4.25747,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601011393,3.8322,2350.9,2350.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1726601011595,3.8322,2350.9,2350.2,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1726601011787,3.8322,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726601012090,4.25746,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726601012396,3.8322,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726601012590,3.8322,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726601012795,3.8322,2350.9,2350.2,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1726601012796,4.25746,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601012992,3.8322,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726601013193,3.8322,2350.9,2350.2,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1726601013492,3.8322,2350.9,2350.6,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726601013689,3.8322,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726601013892,4.25746,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726601014093,4.25746,2350.9,2350.2,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1726601014390,4.25747,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726601015187,0.42528,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601015494,8.0858,2350.9,2350.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726601015695,3.2078,2350.3,2349.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726601015888,0.4254,2350.1,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726601016088,0.42541,2350.1,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726601016494,0.42541,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726601016694,1.06351,2350.1,2349.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726601016898,0.42546,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601017099,3.2078,2350.0,2349.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726601017100,1.0636,2349.9,2349.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726601017396,3.2078,2350.0,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601017598,1.0636,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601017897,0.42549,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601018098,0.42549,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726601018303,0.42548,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726601018499,0.42549,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726601018695,0.42549,2349.7,2349.2,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1726601018890,1.06362,2349.9,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726601019091,3.2078,2350.0,2349.4,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1726601019298,3.2078,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726601019487,3.2078,2350.0,2349.3,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1726601019688,0.42545,2349.9,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601020800,0.5656,2350.2,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601020991,1.62908,2350.2,2349.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601021192,3.63323,2350.0,2349.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601021599,0.42543,2350.0,2349.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601022103,3.63323,2350.0,2349.8,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601022598,3.63323,2350.0,2349.3,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1726601022599,0.42546,2349.9,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601022898,0.42546,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601023106,0.4255,2349.6,2349.0,1.95442763]
["bitfinex-derivatives","ETHF0:USTF0",1726601023398,0.42551,2349.5,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726601023704,3.2078,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726601023901,0.42549,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726601024101,3.63329,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726601024801,0.42549,2349.6,2349.1,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726601024992,0.42549,2349.6,2349.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726601025194,0.6262,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601025392,1.05166,2349.8,2349.3,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1726601025599,0.6262,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601025808,3.2078,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601025993,4.3996,2350.2,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726601026200,0.42541,2350.1,2349.9,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726601026396,0.42541,2350.1,2349.6,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1726601026397,4.82499,2350.2,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726601026703,4.82499,2350.2,2349.7,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1726601026898,4.82499,2350.2,2349.6,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1726601026899,0.42541,2350.1,2349.6,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1726601027100,3.2078,2349.9,2349.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726601027299,0.42548,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726601028198,0.42547,2349.8,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726601028705,0.42549,2349.6,2349.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726601028906,0.42549,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726601028907,3.6333,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726601029294,0.42553,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726601029505,0.42553,2349.5,2349.1,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726601029506,0.42553,2349.4,2349.1,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726601029804,1.04662,2349.5,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726601031203,0.6211,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726601031407,3.2078,2349.6,2349.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1726601031912,3.6333,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726601032103,0.4255,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726601033103,1.04779,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726601033898,0.6223,2349.7,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726601034200,0.5808,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601035597,1.06763,2350.0,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601035805,1.06763,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726601036511,0.6422,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601036903,1.06762,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601037207,1.06762,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726601037598,0.6422,2350.0,2349.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726601037794,1.06763,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726601038200,0.6422,2350.0,2349.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726601038410,0.42544,2349.9,2349.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726601038606,0.42544,2349.9,2349.7,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1726601038811,1.06763,2350.0,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601039008,0.42545,2349.9,2349.7,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1726601039314,0.42547,2349.8,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726601040401,5.37042664,2349.9,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726601040600,3.2078,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726601040799,0.4255,2349.6,2349.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726601041005,1.09900664,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601041198,3.63324,2349.9,2349.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726601041403,4.27142,2349.9,2349.3,2.42334014]
["bitfinex-derivatives","ETHF0:USTF0",1726601041609,3.63326,2349.9,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601041809,3.63326,2349.9,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601042007,3.2078,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601042311,2.16662664,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601042509,1.74120664,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601042811,1.74120664,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726601042812,2.16662664,2350.0,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726601043014,1.74120664,2350.0,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601043201,4.73224664,2349.9,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601043401,4.73224664,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601043608,0.42546,2349.8,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601043812,4.30680664,2349.9,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601043813,4.73225664,2349.9,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601044012,0.42546,2349.8,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601044214,1.09900664,2349.8,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601044613,1.09900664,2349.8,2349.3,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1726601044911,1.09900664,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601045306,0.42548,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726601045506,1.09900664,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726601045715,1.09900664,2349.7,2349.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726601045911,1.06388,2349.3,2349.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726601046111,1.06388,2349.3,2348.4,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1726601046112,2.16297664,2349.1,2348.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1726601046304,0.42563,2348.9,2348.7,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1726601046615,1.65014323,2349.1,2348.7,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1726601046616,1.09900664,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601046815,1.09900664,2349.1,2348.8,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601046816,1.52459664,2349.1,2348.8,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601047010,1.09900664,2349.0,2348.8,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601047204,0.42565,2348.8,2348.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601047410,2.74914987,2349.0,2348.3,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1726601047613,1.52460664,2349.0,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726601047912,1.52460664,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601047913,4.30680664,2349.0,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726601048113,2.74914987,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601048322,1.52458664,2349.1,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726601048520,1.52460664,2349.1,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726601048711,4.30680664,2349.0,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726601049116,1.09900664,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601049315,1.52458664,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601049522,1.52458664,2349.1,2348.8,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601049819,1.52459664,2349.1,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726601050014,1.52459664,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601050215,1.52459664,2349.1,2348.5,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1726601050518,1.52458664,2349.1,2348.8,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601051112,1.09900664,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726601051317,0.5466,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726601051511,4.30680664,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601051721,3.2078,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601052320,4.30680664,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601053216,1.09900664,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726601053619,1.09900664,2349.5,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726601053920,1.09900664,2349.5,2348.9,4.27184]
["bitfinex-derivatives","ETHF0:USTF0",1726601054127,1.09900664,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726601054313,1.52452664,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726601054517,1.09900664,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726601055024,1.09900664,2349.5,2349.0,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1726601055225,1.09900664,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726601056227,1.65014323,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726601056528,1.65014323,2349.5,2348.9,4.27184]
["bitfinex-derivatives","ETHF0:USTF0",1726601056529,0.42555,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601056728,1.0977883,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601056926,1.5233383,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601057123,1.5233483,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601057427,4.7311483,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601057623,4.7311483,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601057830,0.42557,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601058029,3.63341,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601058217,3.63341,2349.0,2348.8,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1726601058421,1.0977883,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601058631,0.4256,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601058833,5.8439883,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726601059130,1.0977883,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726601059825,1.65014323,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726601060034,1.09906083,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726601060228,1.65014323,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726601060434,1.65014323,2349.2,2348.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1726601060621,1.09965655,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726601061126,1.65014323,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726601061730,1.65014323,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726601062035,1.10036468,2349.3,2349.2,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1726601062228,1.65049403,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601062532,1.10051955,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601062834,1.65049403,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601063032,1.10049072,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601063234,1.65049403,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726601063440,5.40933571,2349.4,2348.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1726601063636,1.65073515,2349.1,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726601063833,5.28411515,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726601064033,2.22681316,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726601064337,2.22681316,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601064539,5.86010157,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601064838,2.65229066,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601065038,5.86009066,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601065341,11.73188571,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601065732,9.53035,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601066235,11.731293,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601066443,10.66738835,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601066641,10.24180835,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601066837,2.22698296,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601067245,2.22712332,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601067441,0.5762,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601067645,2.22708994,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601068144,2.22695744,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601069043,1.00178,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601069253,7.45958835,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601069441,4.833,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601069742,7.03400835,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601069948,0.5762,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601070639,2.22701702,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601070847,2.22703986,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601071043,2.65261986,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601071243,7.45958835,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601071638,15.07465617,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601071844,6.32255,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601072049,12.32255,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601072646,8.00973272,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601072851,8.00973272,2349.1,2349.0,0.45089861]
["bitfinex-derivatives","ETHF0:USTF0",1726601073148,12.32255,2349.1,2349.0,0.02529861]
["bitfinex-derivatives","ETHF0:USTF0",1726601073446,0.42565,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726601073648,3.63345,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726601074048,3.7386,2348.8,2348.4,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1726601074349,4.16425,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726601075544,0.42566,2348.7,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726601075747,1.65005966,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726601076148,1.52559962,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726601076355,2.07571966,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726601076754,1.65005966,2348.7,2348.4,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1726601077053,1.09996441,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726601077249,1.09996441,2348.7,2348.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1726601077445,1.09996441,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726601077646,1.09996441,2348.8,2348.7,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1726601077854,1.65005966,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726601078149,2.77707932,2349.1,2348.9,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1726601078150,1.10008883,2349.0,2348.9,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1726601078356,1.10008883,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726601079245,1.10008883,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726601079448,1.10008883,2349.3,2349.2,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1726601079757,3.2078,2349.4,2349.3,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1726601079947,3.2078,2349.4,2349.3,8.55715]
["bitfinex-derivatives","ETHF0:USTF0",1726601080144,3.2078,2349.4,2349.3,9.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726601080347,3.2078,2349.4,2349.3,8.55715]
["bitfinex-derivatives","ETHF0:USTF0",1726601080747,3.2078,2349.4,2349.3,9.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726601081355,3.2078,2349.4,2349.3,9.83672929]
["bitfinex-derivatives","ETHF0:USTF0",1726601081951,3.2078,2349.4,2349.3,5.23715]
["bitfinex-derivatives","ETHF0:USTF0",1726601082155,3.2078,2349.4,2349.3,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1726601084659,3.2078,2349.4,2349.3,1.53927387]
["bitfinex-derivatives","ETHF0:USTF0",1726601084860,3.2078,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726601085359,3.2078,2349.4,2349.3,0.98447622]
["bitfinex-derivatives","ETHF0:USTF0",1726601086058,3.2078,2349.4,2349.3,6.30515622]
["bitfinex-derivatives","ETHF0:USTF0",1726601086854,1.10008883,2349.5,2349.3,6.30515622]
["bitfinex-derivatives","ETHF0:USTF0",1726601086855,1.10008883,2349.5,2349.4,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1726601087057,1.65005966,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726601087662,1.65005966,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601087853,2.20087932,2350.0,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601088059,2.20087932,2349.9,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601088257,1.65164637,2349.8,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601088558,2.20087932,2349.9,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726601088559,2.62632932,2349.9,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726601088763,1.65156114,2349.7,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726601089762,2.20706114,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601089963,1.65156114,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601090461,1.65157119,2349.8,2349.5,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1726601090660,1.10106235,2349.7,2349.5,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1726601090856,1.10106235,2349.7,2349.6,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1726601091065,1.10106235,2349.9,2349.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1726601091259,1.10106235,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726601092255,1.10106235,2349.9,2349.6,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726601092256,1.10069073,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601092470,1.65157119,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601093153,1.10057285,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601096071,1.10057285,2350.0,2349.6,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726601096072,1.10057285,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726601099260,1.10057285,2350.1,2349.9,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1726601099461,0.42545,2349.9,2349.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726601099664,4.2714,2349.9,2349.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726601099863,0.42551,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726601100069,0.5589,2349.5,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726601101569,1.52605285,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726601101872,1.10057285,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726601102675,2.21047119,2349.7,2349.3,4.27167]
["bitfinex-derivatives","ETHF0:USTF0",1726601102676,1.65947285,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726601103173,1.10057285,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726601103562,1.60847285,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726601103771,1.60811729,2349.8,2349.4,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1726601103963,1.10008899,2349.7,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726601104367,1.1001003,2349.8,2349.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1726601104574,1.1001003,2349.9,2349.7,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726601104768,1.65157119,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601104769,1.1001003,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726601104969,1.1001003,2350.0,2349.9,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1726601106567,2.1274003,2350.2,2349.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601106771,2.1274003,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726601107077,2.1274003,2350.2,2350.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726601107078,1.0273,2350.2,2350.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726601107473,2.1274003,2350.2,2350.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726601107870,1.1001003,2350.2,2350.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726601108067,2.1622003,2350.4,2350.1,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726601108273,1.1001003,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726601108683,4.8164003,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726601108983,1.1001003,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601109277,2.6010703,2350.9,2350.5,0.21071965]
["bitfinex-derivatives","ETHF0:USTF0",1726601109477,2.6010703,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726601109780,2.1758003,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601109976,1.0757,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601110682,1.0757,2350.9,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601110879,1.0757,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601111676,1.0757,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601112275,1.0757,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601113179,1.0757,2350.9,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601113489,1.0757,2350.9,2350.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1726601114483,3.2078,2351.0,2350.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1726601114885,3.2078,2351.0,2350.8,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726601115478,3.2078,2351.0,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601115677,3.2078,2351.0,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601116475,3.2078,2351.0,2350.9,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726601117185,3.2078,2351.0,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601117379,3.2078,2351.0,2350.9,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726601117779,3.2078,2351.0,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601117979,3.2078,2351.0,2350.9,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726601118189,3.2078,2351.0,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601118585,3.2078,2351.0,2350.9,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726601119184,3.2078,2351.0,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601119185,0.42527,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601119482,3.2078,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726601119786,3.2078,2351.0,2350.9,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726601119984,1.6509003,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726601120191,0.5508,2351.2,2351.1,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1726601120376,3.758,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601121484,4.3079003,2351.7,2351.2,5.31582]
["bitfinex-derivatives","ETHF0:USTF0",1726601121681,0.42516,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726601122389,0.42516,2351.5,2351.2,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726601122390,0.42514,2351.6,2351.4,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1726601123178,0.42514,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726601123391,0.42514,2351.6,2351.4,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1726601123591,0.42514,2351.6,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601123887,5.3612003,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726601123888,4.68622,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726601124078,4.68622,2351.7,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601124387,4.68623,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726601124585,0.42513,2351.6,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726601124894,4.2611,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726601124895,4.68623,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726601125081,4.68623,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726601125786,4.68623,2351.7,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601125787,4.68621,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726601125992,1.0533,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726601126488,1.47841,2351.7,2351.5,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1726601126687,4.2611,2351.7,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601126987,4.2611,2351.7,2351.6,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1726601126988,3.2078,2351.7,2351.6,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1726601127779,3.2078,2351.7,2351.1,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1726601127780,0.42516,2351.5,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601127986,0.5381,2351.4,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726601128180,0.42514,2351.6,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726601128887,0.42514,2351.6,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601129088,0.42514,2351.6,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726601129993,0.42515,2351.5,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726601130195,0.5067,2351.5,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601130491,1.46446,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726601130687,1.0393,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726601130887,1.46446,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726601131087,0.42517,2351.4,2351.2,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726601131287,0.42517,2351.4,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726601131496,1.0393,2351.5,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726601131695,0.42525,2351.0,2350.8,4.60426]
["bitfinex-derivatives","ETHF0:USTF0",1726601131995,0.42525,2351.0,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601131996,1.44887,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726601132194,1.0236,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601132390,4.3079003,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726601132591,1.0312,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726601133389,1.0312,2351.2,2351.0,3.9607542]
["bitfinex-derivatives","ETHF0:USTF0",1726601133896,1.0312,2351.2,2351.0,3.5355242]
["bitfinex-derivatives","ETHF0:USTF0",1726601134196,1.0312,2351.2,2350.6,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1726601134197,4.2536,2351.1,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601134397,0.42523,2351.1,2350.8,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1726601134895,0.42523,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726601135097,1.0312,2351.2,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726601135098,1.45642,2351.2,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726601135283,0.42522,2351.1,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726601135593,1.0312,2351.2,2350.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726601135788,3.7475,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726601135989,4.17275,2351.0,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601136298,4.17275,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726601136485,3.1943303,2351.2,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601136486,1.0312,2351.2,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601136795,1.45641,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726601136996,0.42523,2351.1,2350.9,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726601137194,1.0312,2351.2,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601137392,3.2078,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601137792,3.2078,2351.3,2351.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726601140893,0.42524,2351.0,2350.8,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726601141093,2.09822,2351.2,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726601141295,0.42522,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726601141493,0.4903,2351.0,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726601142401,0.42527,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726601142701,0.42527,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601142900,0.501,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601144994,0.501,2350.8,2350.7,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1726601145388,0.42526,2350.9,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601145599,3.6981,2351.0,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601145900,3.2078,2351.0,2350.9,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726601146398,3.2078,2351.0,2350.9,7.99886]
["bitfinex-derivatives","ETHF0:USTF0",1726601147095,3.2078,2351.0,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601147298,3.2078,2351.0,2350.9,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726601147599,3.63305,2351.0,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601147801,0.4926,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601148498,3.2078,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726601148999,3.2078,2351.0,2350.9,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1726601150104,4.3079003,2351.0,2350.9,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1726601151299,4.3093591,2351.0,2350.9,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1726601152197,4.85937119,2351.0,2350.9,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1726601152396,4.85937119,2351.0,2350.9,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1726601153203,4.85937119,2351.0,2350.9,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1726601153395,4.85937119,2351.0,2350.9,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1726601153803,4.85937119,2351.0,2350.9,6.23711]
["bitfinex-derivatives","ETHF0:USTF0",1726601154003,4.31046947,2351.0,2350.9,13.31512448]
["bitfinex-derivatives","ETHF0:USTF0",1726601154304,1.10317709,2351.0,2350.9,14.20887867]
["bitfinex-derivatives","ETHF0:USTF0",1726601154501,1.10317709,2351.0,2350.9,14.37825897]
["bitfinex-derivatives","ETHF0:USTF0",1726601154799,1.65157119,2351.2,2351.1,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1726601154995,2.20087932,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601155196,2.20087932,2351.3,2351.2,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726601155598,2.75109915,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726601155796,2.75109915,2351.4,2351.1,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1726601155797,0.42519,2351.3,2351.1,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1726601155998,2.20652701,2351.2,2351.1,4.24202]
["bitfinex-derivatives","ETHF0:USTF0",1726601156309,2.20652701,2351.2,2351.1,4.80059278]
["bitfinex-derivatives","ETHF0:USTF0",1726601156700,3.18325479,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601157008,2.20659441,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601157207,2.20668299,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601158108,3.18325479,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601158600,2.75807479,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601158800,2.75807479,2351.4,2351.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726601159109,2.20672057,2351.2,2351.1,4.24202]
["bitfinex-derivatives","ETHF0:USTF0",1726601159294,2.20672057,2351.2,2351.1,4.80060576]
["bitfinex-derivatives","ETHF0:USTF0",1726601160403,2.20672057,2351.2,2351.1,0.55858576]
["bitfinex-derivatives","ETHF0:USTF0",1726601160705,3.633,2351.2,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726601160896,2.72460742,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726601161501,2.72460742,2351.2,2351.1,0.98381183]
["bitfinex-derivatives","ETHF0:USTF0",1726601161705,2.72460742,2351.2,2351.1,1.54239019]
["bitfinex-derivatives","ETHF0:USTF0",1726601161899,0.5156,2351.2,2351.1,1.54239019]
["bitfinex-derivatives","ETHF0:USTF0",1726601162102,2.72460742,2351.2,2351.1,0.98379836]
["bitfinex-derivatives","ETHF0:USTF0",1726601162292,2.72460742,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726601162499,2.72460742,2351.2,2351.1,0.98380748]
["bitfinex-derivatives","ETHF0:USTF0",1726601162707,2.20900742,2351.2,2351.1,6.30046748]
["bitfinex-derivatives","ETHF0:USTF0",1726601162906,2.20900742,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601163098,2.20900742,2351.3,2351.2,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726601163410,2.20900742,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601163800,2.20900742,2351.3,2351.2,0.9837732]
["bitfinex-derivatives","ETHF0:USTF0",1726601164107,2.20900742,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601164308,2.63420742,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601164499,2.63420742,2351.3,2351.1,0.98377734]
["bitfinex-derivatives","ETHF0:USTF0",1726601164500,2.73306214,2351.2,2351.1,0.98377734]
["bitfinex-derivatives","ETHF0:USTF0",1726601164806,2.73306214,2351.2,2351.1,0.98379824]
["bitfinex-derivatives","ETHF0:USTF0",1726601165008,2.20866214,2351.2,2351.1,0.98379299]
["bitfinex-derivatives","ETHF0:USTF0",1726601165215,2.20866214,2351.2,2351.1,6.30045299]
["bitfinex-derivatives","ETHF0:USTF0",1726601167305,2.20866214,2351.2,2351.1,5.23739299]
["bitfinex-derivatives","ETHF0:USTF0",1726601167500,2.20866214,2351.2,2351.1,0.98380201]
["bitfinex-derivatives","ETHF0:USTF0",1726601167700,2.20866214,2351.2,2351.1,0.98380451]
["bitfinex-derivatives","ETHF0:USTF0",1726601168104,2.20866214,2351.2,2351.1,0.9837977]
["bitfinex-derivatives","ETHF0:USTF0",1726601168812,2.20866214,2351.2,2351.1,2.0468577]
["bitfinex-derivatives","ETHF0:USTF0",1726601168998,2.20866214,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601169202,2.20866214,2351.3,2351.2,0.98377432]
["bitfinex-derivatives","ETHF0:USTF0",1726601169403,2.20866214,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601169702,2.20866214,2351.3,2351.2,0.98378024]
["bitfinex-derivatives","ETHF0:USTF0",1726601169905,2.20866214,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601170302,2.63385214,2351.3,2351.2,0.98378213]
["bitfinex-derivatives","ETHF0:USTF0",1726601170501,1.06303,2351.2,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726601170805,2.20877669,2351.0,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726601170997,2.20877669,2351.0,2350.9,0.98386394]
["bitfinex-derivatives","ETHF0:USTF0",1726601171806,2.20877669,2351.0,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726601172299,2.20877669,2351.0,2350.9,0.983873]
["bitfinex-derivatives","ETHF0:USTF0",1726601172801,2.20877669,2351.0,2350.9,2.047023]
["bitfinex-derivatives","ETHF0:USTF0",1726601173002,2.20877669,2351.2,2351.0,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1726601173204,2.20877669,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726601173403,2.20877669,2351.3,2351.2,5.36681738]
["bitfinex-derivatives","ETHF0:USTF0",1726601173611,2.20877669,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726601173910,2.20877669,2351.4,2351.3,0.98378738]
["bitfinex-derivatives","ETHF0:USTF0",1726601174114,6.50027086,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726601174505,5.96877086,2351.5,2351.4,3.74517]
["bitfinex-derivatives","ETHF0:USTF0",1726601174705,3.78347086,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726601175106,3.23403761,2351.6,2351.5,0.98368567]
["bitfinex-derivatives","ETHF0:USTF0",1726601175309,1.0225,2351.6,2351.5,0.98368567]
["bitfinex-derivatives","ETHF0:USTF0",1726601175513,1.0225,2351.6,2351.5,0.98365598]
["bitfinex-derivatives","ETHF0:USTF0",1726601176511,1.0225,2351.6,2351.5,0.98365676]
["bitfinex-derivatives","ETHF0:USTF0",1726601177118,3.78347086,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726601177412,1.0225,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726601178520,2.2096917,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726601178813,2.2096917,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726601179009,3.2370917,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726601179210,3.23721984,2351.8,2351.7,0.98361133]
["bitfinex-derivatives","ETHF0:USTF0",1726601179419,3.23721984,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726601179622,3.66230984,2351.8,2351.7,0.98357704]
["bitfinex-derivatives","ETHF0:USTF0",1726601179821,3.66230984,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726601180121,5.2794,2351.8,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601180311,5.41680175,2351.6,2351.4,0.55850248]
["bitfinex-derivatives","ETHF0:USTF0",1726601180619,2.20900175,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601181021,2.20900175,2351.6,2351.5,4.30363747]
["bitfinex-derivatives","ETHF0:USTF0",1726601181317,2.20900175,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601181919,2.20900175,2351.6,2351.5,4.27575]
["bitfinex-derivatives","ETHF0:USTF0",1726601182413,2.20900175,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726601182613,2.20900175,2351.7,2351.6,4.23133]
["bitfinex-derivatives","ETHF0:USTF0",1726601185319,1.0274,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726601185320,3.23640175,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726601187423,3.66149175,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726601187815,3.23640175,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726601188122,3.23640175,2351.8,2351.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726601188123,0.42511,2351.7,2351.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726601188416,3.23640175,2351.8,2351.5,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1726601188417,1.65612716,2351.6,2351.5,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1726601188624,1.10412149,2351.6,2351.5,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726601188924,1.10412149,2351.6,2351.5,10.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726601189716,1.10412149,2351.6,2351.5,11.21275088]
["bitfinex-derivatives","ETHF0:USTF0",1726601190417,1.10412149,2351.6,2351.5,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1726601190621,1.65612716,2351.6,2351.5,4.30360456]
["bitfinex-derivatives","ETHF0:USTF0",1726601190923,1.06288,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601191121,2.63331866,2351.4,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726601191327,3.12291866,2351.4,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726601191820,3.12291866,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726601191821,2.69773866,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726601192016,2.69773866,2351.4,2351.3,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726601192323,3.12290866,2351.4,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601192723,0.4252,2351.3,2351.1,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1726601192919,0.4252,2351.2,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601193124,4.2528,2351.2,2350.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601193322,1.65609192,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726601193519,2.20812257,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726601193717,2.20812257,2350.9,2350.7,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726601193916,2.20812257,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726601194112,2.20812257,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601194427,1.65604889,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601194632,1.65604889,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601196012,1.65604889,2350.9,2350.7,4.50528]
["bitfinex-derivatives","ETHF0:USTF0",1726601196215,1.65604889,2350.9,2350.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601196216,1.65604889,2350.8,2350.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601197426,2.20812257,2350.9,2350.7,4.50529]
["bitfinex-derivatives","ETHF0:USTF0",1726601197626,1.655869,2350.8,2350.7,4.50529]
["bitfinex-derivatives","ETHF0:USTF0",1726601197822,1.65600089,2350.8,2350.7,4.50529]
["bitfinex-derivatives","ETHF0:USTF0",1726601198527,1.10392987,2350.8,2350.7,4.50529]
["bitfinex-derivatives","ETHF0:USTF0",1726601199025,1.65600089,2350.8,2350.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601199421,1.65600089,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726601199626,1.65589044,2351.0,2350.7,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1726601199826,1.10384838,2351.0,2350.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601200028,1.10384838,2351.0,2350.9,4.50526]
["bitfinex-derivatives","ETHF0:USTF0",1726601200229,1.65589044,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726601200424,1.65589044,2351.0,2350.8,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1726601200731,1.65589044,2350.9,2350.8,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1726601201029,2.19009044,2350.9,2350.8,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1726601201326,2.19009044,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601201327,2.61535044,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601201634,1.10377963,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601202136,5.85647963,2350.7,2350.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726601202327,5.85647963,2350.7,2350.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726601202328,1.10377963,2350.6,2350.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726601202524,1.10377963,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726601202729,1.65589044,2350.6,2350.1,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726601202931,1.10337688,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726601203327,1.10280547,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726601204219,1.10280547,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726601204425,1.10280547,2350.4,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726601204629,1.10280547,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726601204934,1.10242777,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726601205126,1.10242777,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726601205334,1.10242777,2350.4,2350.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601205631,1.10242777,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726601206128,1.10242777,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726601206732,1.10242777,2350.5,2350.4,4.50535]
["bitfinex-derivatives","ETHF0:USTF0",1726601206942,1.60072777,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726601209329,1.10242777,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726601211532,1.10143313,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726601211740,5.41592257,2351.1,2350.7,8.52462]
["bitfinex-derivatives","ETHF0:USTF0",1726601211741,4.30923313,2351.1,2350.7,8.52462]
["bitfinex-derivatives","ETHF0:USTF0",1726601212039,3.2078,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726601212535,3.2078,2351.1,2351.0,5.66874]
["bitfinex-derivatives","ETHF0:USTF0",1726601212840,3.2078,2351.1,2351.0,6.73185]
["bitfinex-derivatives","ETHF0:USTF0",1726601213136,1.62663313,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726601213328,1.62663313,2351.4,2351.3,4.50519]
["bitfinex-derivatives","ETHF0:USTF0",1726601213733,2.18109044,2351.4,2351.3,4.50519]
["bitfinex-derivatives","ETHF0:USTF0",1726601214233,1.62706843,2351.4,2351.3,4.50519]
["bitfinex-derivatives","ETHF0:USTF0",1726601214635,1.62705371,2351.4,2351.3,4.50519]
["bitfinex-derivatives","ETHF0:USTF0",1726601215039,1.62705371,2351.4,2351.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601215432,1.62705371,2351.4,2351.3,4.50519]
["bitfinex-derivatives","ETHF0:USTF0",1726601216432,1.62705371,2351.4,2351.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601216635,1.62705371,2351.4,2351.3,4.50519]
["bitfinex-derivatives","ETHF0:USTF0",1726601217938,1.10185371,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726601218143,2.18899044,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726601218339,1.6351816,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726601218535,1.6351816,2351.6,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601218736,1.6351816,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601218941,2.0603116,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601219139,6.3131116,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601219344,6.86692044,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601220943,6.86692044,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601221546,6.44179044,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601221846,2.18899044,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601222241,2.61412044,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601222439,3.71610675,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601222636,2.61412044,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601222841,2.0601174,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601223037,2.61412044,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601223248,6.86692044,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601224046,2.61412044,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601224242,6.86692044,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601224544,2.61412044,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601225946,2.18899044,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601227446,2.61412044,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601227646,2.18899044,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601228246,0.5331,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601228849,2.61145278,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601229047,2.61141078,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601229251,2.61141078,2351.6,2351.5,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1726601230850,1.65318078,2351.6,2351.5,4.80803]
["bitfinex-derivatives","ETHF0:USTF0",1726601231052,4.31018516,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726601231256,4.31009616,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726601233757,4.31009616,2351.7,2351.6,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1726601233758,3.2078,2351.7,2351.6,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1726601233953,3.2078,2351.7,2351.6,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1726601234148,3.2078,2351.7,2351.6,5.12233]
["bitfinex-derivatives","ETHF0:USTF0",1726601234349,1.65334224,2352.0,2351.7,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1726601234550,5.8371589,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726601234754,5.4121389,2352.3,2352.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601234959,3.2078,2352.3,2352.2,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1726601235158,2.2043389,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726601235356,2.2043389,2352.8,2352.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726601235555,2.2043389,2352.8,2352.2,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1726601235556,2.2043389,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601235755,2.2043389,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601235954,4.1195,2353.4,2353.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726601235955,3.1160389,2353.4,2353.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726601236160,5.4121389,2353.7,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601236459,5.4121389,2353.7,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601236460,3.6677,2353.7,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601237152,2.75542363,2354.0,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601237153,2.2043389,2354.0,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601237348,0.4518,2354.2,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601237551,0.4518,2354.2,2354.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601237752,0.4708,2354.5,2354.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601237957,0.4708,2354.5,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601238260,0.4518,2354.7,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601238554,0.4708,2355.0,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726601238755,0.4708,2355.0,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601239150,3.2078,2355.2,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601239349,3.2078,2355.2,2354.7,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1726601239557,3.2078,2355.2,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601239750,3.63235,2354.9,2354.3,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1726601240055,3.63235,2354.9,2354.3,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726601240255,3.63234,2354.9,2354.3,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726601240455,3.63234,2354.9,2354.3,4.96734]
["bitfinex-derivatives","ETHF0:USTF0",1726601240656,3.2078,2354.6,2354.3,4.96734]
["bitfinex-derivatives","ETHF0:USTF0",1726601240859,3.2078,2354.6,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601242159,3.2078,2354.6,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726601242361,3.2078,2354.6,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726601242860,1.06123,2355.2,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601242861,3.2078,2354.3,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601243258,3.2078,2354.3,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726601243561,3.2078,2354.3,2353.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726601243757,3.2078,2354.3,2353.7,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1726601243758,0.42467,2354.2,2353.7,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1726601244156,3.2078,2354.0,2353.7,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1726601244551,3.2078,2354.0,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726601244766,3.63251,2354.0,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601245068,3.2078,2353.8,2353.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726601245259,3.2078,2353.8,2353.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1726601245760,3.2078,2353.8,2353.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726601245960,0.4247,2354.0,2353.5,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1726601246160,0.42472,2353.9,2353.5,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1726601246668,3.63251,2354.0,2353.5,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1726601246857,0.42472,2353.9,2353.5,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1726601247053,3.2078,2354.3,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726601247259,1.51991,2354.4,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726601247260,3.6325,2354.0,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726601247455,3.2078,2354.0,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726601247662,3.2078,2354.0,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726601247856,3.6325,2354.0,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726601248062,3.6325,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601248063,3.2078,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601248257,3.2078,2354.3,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601248460,3.2078,2354.0,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726601249663,0.42476,2353.7,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726601249865,0.42475,2353.8,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601250065,0.42473,2353.8,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601250265,4.09173,2353.9,2353.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726601250470,4.09173,2353.9,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601250666,3.667,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601251165,0.4592,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601251371,0.4592,2353.9,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601251372,3.2078,2354.0,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601251565,0.42472,2353.9,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601251762,3.2078,2354.0,2353.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726601251963,3.2078,2353.7,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601252168,0.42474,2353.8,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601253169,0.42477,2353.7,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726601253365,3.63256,2353.7,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726601253561,0.42481,2353.4,2352.9,16.82552562]
["bitfinex-derivatives","ETHF0:USTF0",1726601253768,3.2078,2353.4,2352.9,8.56652562]
["bitfinex-derivatives","ETHF0:USTF0",1726601253971,3.2078,2353.4,2352.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726601253972,0.42489,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726601254266,0.4249,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726601254470,3.2078,2353.1,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726601254686,3.2078,2353.1,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601254870,0.42487,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726601255063,4.69639,2353.5,2352.6,8.35017]
["bitfinex-derivatives","ETHF0:USTF0",1726601255064,0.42486,2353.2,2352.6,8.35017]
["bitfinex-derivatives","ETHF0:USTF0",1726601255266,0.42485,2353.2,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726601255461,0.42485,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726601255462,0.42486,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726601255663,0.42487,2353.1,2352.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726601255867,3.63265,2353.2,2352.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726601256066,3.63266,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726601256472,3.2078,2353.2,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726601256666,0.42489,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726601257375,0.42489,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726601257676,3.2078,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726601257883,0.42486,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726601258575,0.42489,2353.0,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726601258766,0.42487,2353.1,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726601258963,3.2078,2353.2,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726601259169,0.42487,2353.1,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726601259374,3.2078,2353.2,2352.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726601259577,0.42487,2353.1,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726601259776,3.63265,2353.2,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601259966,0.42486,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726601260172,3.63265,2353.2,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726601260472,0.42485,2353.2,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726601260980,0.42485,2353.2,2352.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726601260981,0.42487,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726601261470,0.42487,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601261670,0.42487,2353.1,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601262071,0.42487,2353.1,2352.6,8.35017]
["bitfinex-derivatives","ETHF0:USTF0",1726601262274,0.42487,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601263075,0.42487,2353.1,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601265181,0.42488,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601265482,0.42487,2353.1,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601265880,0.42487,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601267272,3.2078,2353.2,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601267581,0.42486,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726601267978,0.42486,2353.1,2353.0,3.74488]
["bitfinex-derivatives","ETHF0:USTF0",1726601268374,3.2078,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726601268575,0.42482,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726601268775,0.4266,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726601269179,0.8514,2353.5,2353.3,3.74481]
["bitfinex-derivatives","ETHF0:USTF0",1726601269384,0.8514,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726601269779,3.2078,2354.0,2353.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726601269976,3.2078,2354.0,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726601269977,0.42474,2353.8,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726601270481,0.42474,2353.8,2353.2,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1726601270482,0.42478,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601270677,0.42479,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601270885,0.42478,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601272886,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601273084,0.42477,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601273290,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601273882,0.42477,2353.6,2353.2,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1726601274094,0.42477,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601274984,0.42476,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726601275990,0.42474,2353.8,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726601276292,4.26959,2354.0,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726601276293,0.42476,2353.7,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726601277793,0.42479,2353.6,2353.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726601277982,0.4248,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601278188,0.4248,2353.5,2353.4,0.98271484]
["bitfinex-derivatives","ETHF0:USTF0",1726601278796,0.4248,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601279798,0.42478,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601280292,2.2043389,2353.9,2353.5,0.55792711]
["bitfinex-derivatives","ETHF0:USTF0",1726601280491,2.2043389,2353.9,2353.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601280492,0.42474,2353.8,2353.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601280687,0.42474,2353.8,2353.2,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726601280688,0.42478,2353.6,2353.2,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726601280892,1.0618,2353.9,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601280893,0.42479,2353.5,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601281087,0.42479,2353.5,2353.4,1.87539917]
["bitfinex-derivatives","ETHF0:USTF0",1726601281293,0.83328,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601281693,0.83328,2353.6,2353.5,1.87541095]
["bitfinex-derivatives","ETHF0:USTF0",1726601282995,0.42476,2353.7,2353.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601283303,0.42475,2353.8,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726601283497,0.42475,2353.8,2353.7,0.98267113]
["bitfinex-derivatives","ETHF0:USTF0",1726601283904,0.42473,2353.9,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726601284102,0.42475,2353.7,2353.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726601284300,0.42475,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601284491,0.42475,2353.8,2353.7,0.98267369]
["bitfinex-derivatives","ETHF0:USTF0",1726601284906,5.4121389,2354.0,2353.7,0.98267369]
["bitfinex-derivatives","ETHF0:USTF0",1726601284907,5.4121389,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726601285110,3.2078,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726601285304,5.4121389,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726601285499,5.4121389,2354.0,2353.9,0.98263366]
["bitfinex-derivatives","ETHF0:USTF0",1726601285500,3.2078,2354.0,2353.9,0.98263366]
["bitfinex-derivatives","ETHF0:USTF0",1726601286610,2.5895389,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726601286906,0.3852,2354.1,2354.0,0.98260688]
["bitfinex-derivatives","ETHF0:USTF0",1726601287303,0.3852,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726601287502,3.0142189,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726601287697,0.80988,2354.1,2354.0,0.98260513]
["bitfinex-derivatives","ETHF0:USTF0",1726601287900,3.0142189,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726601288205,3.0142189,2354.1,2354.0,0.9825961]
["bitfinex-derivatives","ETHF0:USTF0",1726601288810,3.0142189,2354.1,2354.0,0.5578961]
["bitfinex-derivatives","ETHF0:USTF0",1726601289005,9.3856389,2354.1,2354.0,0.5578961]
["bitfinex-derivatives","ETHF0:USTF0",1726601289202,9.3856389,2354.1,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601289203,0.42472,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601289508,2.63174073,2353.9,2353.8,1.87527183]
["bitfinex-derivatives","ETHF0:USTF0",1726601289711,2.63174073,2353.9,2353.8,1.45054183]
["bitfinex-derivatives","ETHF0:USTF0",1726601290009,3.69339723,2353.9,2353.8,0.5579007]
["bitfinex-derivatives","ETHF0:USTF0",1726601290210,15.97796518,2353.9,2353.8,0.5579007]
["bitfinex-derivatives","ETHF0:USTF0",1726601290411,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601290717,6.9014386,2353.6,2353.5,1.45057884]
["bitfinex-derivatives","ETHF0:USTF0",1726601290909,6.4766686,2353.6,2353.5,1.45058545]
["bitfinex-derivatives","ETHF0:USTF0",1726601291109,7.7066386,2353.6,2353.5,1.45058545]
["bitfinex-derivatives","ETHF0:USTF0",1726601291414,7.7066386,2353.6,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726601291415,0.4248,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726601291807,0.4248,2353.5,2353.4,1.54066888]
["bitfinex-derivatives","ETHF0:USTF0",1726601292012,0.4248,2353.5,2353.4,2.99128564]
["bitfinex-derivatives","ETHF0:USTF0",1726601293208,6.6447186,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601293415,6.6447186,2353.6,2353.5,1.87540676]
["bitfinex-derivatives","ETHF0:USTF0",1726601293615,4.013,2353.6,2353.5,1.87540676]
["bitfinex-derivatives","ETHF0:USTF0",1726601293810,6.22048484,2353.6,2353.5,1.87540676]
["bitfinex-derivatives","ETHF0:USTF0",1726601294714,4.013,2353.6,2353.5,1.87540676]
["bitfinex-derivatives","ETHF0:USTF0",1726601294906,4.013,2353.6,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601295218,4.013,2353.6,2353.5,1.45063607]
["bitfinex-derivatives","ETHF0:USTF0",1726601295219,6.64535824,2353.6,2353.5,1.45063607]
["bitfinex-derivatives","ETHF0:USTF0",1726601295407,4.43777,2353.6,2353.5,1.45063607]
["bitfinex-derivatives","ETHF0:USTF0",1726601295615,6.64525176,2353.6,2353.5,5.19542607]
["bitfinex-derivatives","ETHF0:USTF0",1726601296620,6.22048176,2353.6,2353.5,5.19542607]
["bitfinex-derivatives","ETHF0:USTF0",1726601296809,3.01268176,2353.6,2353.5,5.19542607]
["bitfinex-derivatives","ETHF0:USTF0",1726601297317,2.61748176,2353.6,2353.5,5.19542643]
["bitfinex-derivatives","ETHF0:USTF0",1726601297620,2.61748176,2353.6,2353.5,5.19542435]
["bitfinex-derivatives","ETHF0:USTF0",1726601297914,2.20748176,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726601298113,2.20748176,2353.7,2353.6,5.60890435]
["bitfinex-derivatives","ETHF0:USTF0",1726601299613,2.20748176,2353.7,2353.6,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1726601299917,2.75867325,2353.8,2353.5,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1726601300110,2.20820084,2353.6,2353.5,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1726601300512,2.63295084,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726601300816,2.75867325,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601301013,3.59020325,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601301322,0.42473,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601301617,2.6337977,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601301811,2.63379921,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601302011,3.16547325,2353.9,2353.6,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726601302012,7.43507325,2353.9,2353.6,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726601302218,0.42477,2353.6,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601302514,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601302515,2.63379653,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601302820,2.20902653,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601303221,2.63379653,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601303608,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601304612,0.42477,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726601305220,0.42476,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726601305525,3.18341325,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601306608,0.42474,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601307011,3.1869186,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601307212,0.42474,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601309627,4.03933,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601310015,3.2078,2353.9,2353.8,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726601310221,3.63252,2353.9,2353.8,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726601310424,3.63252,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601311932,3.2078,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601312119,0.42472,2354.0,2353.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726601313329,3.30650835,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726601313529,3.30650835,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726601313728,3.73116835,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726601314119,0.42466,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726601314430,3.73116835,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726601315332,0.42468,2354.2,2354.1,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726601315730,0.42468,2354.2,2354.0,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1726601315731,0.42468,2354.1,2354.0,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1726601315938,0.81208,2354.1,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726601317225,0.3874,2354.1,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601317532,8.00075835,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726601317729,1.0618,2353.9,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601318032,3.63255,2353.7,2353.6,3.74477]
["bitfinex-derivatives","ETHF0:USTF0",1726601318638,3.73124835,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601318827,6.93904835,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601320330,3.73124835,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601321625,6.93904835,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601325139,3.73124835,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601325338,3.30650835,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601325635,0.42472,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601325636,3.73122835,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601325839,3.73122835,2353.9,2353.8,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726601326337,3.73122835,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726601326536,0.42472,2353.9,2353.8,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1726601327242,0.42471,2354.0,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726601327436,0.42473,2353.8,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726601327633,1.06179,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601327634,0.42473,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601327829,0.42474,2353.8,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601328029,2.76494574,2353.7,2353.6,3.74477]
["bitfinex-derivatives","ETHF0:USTF0",1726601329540,2.76494574,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601329739,0.42472,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601329740,0.42472,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601333549,0.42473,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601336948,3.73123835,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601338050,0.42473,2353.8,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601338242,0.42473,2353.8,2353.7,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1726601338649,0.42477,2353.7,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601338846,0.83224,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601339346,4.13874835,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601339645,4.13874835,2353.8,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601339646,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726601339853,0.42477,2353.6,2353.5,0.97220407]
["bitfinex-derivatives","ETHF0:USTF0",1726601340445,3.2078,2353.7,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726601340747,4.13875835,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601340959,0.83225,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601341145,4.13875835,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601341449,0.83225,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726601342050,3.73123835,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726601342237,6.92730835,2354.0,2353.8,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726601342443,7.35201835,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726601342651,7.3648501,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726601342851,4.04551,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726601343151,0.42472,2353.9,2353.8,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1726601343348,3.74408002,2353.9,2353.8,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1726601348455,3.31936002,2353.9,2353.8,11.20052]
["bitfinex-derivatives","ETHF0:USTF0",1726601348645,2.76656782,2354.0,2353.9,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1726601348844,3.31936002,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726601349048,3.31936002,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726601349249,3.74400002,2354.3,2354.2,0.96417774]
["bitfinex-derivatives","ETHF0:USTF0",1726601349450,3.74400002,2354.3,2354.2,0.97203774]
["bitfinex-derivatives","ETHF0:USTF0",1726601349649,0.42466,2354.2,2354.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601349959,3.74401002,2354.3,2354.1,3.86732024]
["bitfinex-derivatives","ETHF0:USTF0",1726601350151,3.74401002,2354.3,2353.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726601350152,0.42468,2354.1,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601350354,0.42468,2354.1,2354.0,4.2920434]
["bitfinex-derivatives","ETHF0:USTF0",1726601350559,6.95184002,2354.2,2354.0,4.2920434]
["bitfinex-derivatives","ETHF0:USTF0",1726601350759,6.95184002,2354.2,2354.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726601350760,3.74403002,2354.2,2354.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726601351252,3.74403002,2354.2,2354.1,3.74468]
["bitfinex-derivatives","ETHF0:USTF0",1726601351456,3.74403002,2354.2,2354.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601352047,0.42467,2354.2,2354.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601353255,0.42467,2354.2,2354.1,3.74468]
["bitfinex-derivatives","ETHF0:USTF0",1726601353456,3.31936002,2354.3,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726601353855,6.52716002,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726601354060,3.31936002,2354.5,2354.4,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601354362,4.16783002,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726601354554,0.84847,2354.7,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1726601354857,0.4239,2354.7,2354.6,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1726601355062,0.84847,2354.7,2354.6,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1726601355260,0.4239,2354.7,2354.6,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1726601355560,2.76575334,2354.7,2354.6,7.99179]
["bitfinex-derivatives","ETHF0:USTF0",1726601355766,3.74388002,2355.0,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726601355767,2.76575334,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726601356059,2.76575334,2354.8,2354.7,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1726601356267,2.76575334,2354.8,2354.7,8.41137]
["bitfinex-derivatives","ETHF0:USTF0",1726601356658,2.76575334,2354.9,2354.7,7.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726601356864,3.19030334,2354.8,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601357058,3.15265334,2354.8,2354.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1726601357562,2.59761397,2354.8,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601357862,0.3869,2354.8,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601358053,0.3869,2354.8,2354.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1726601358659,3.02144395,2354.8,2354.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1726601358965,2.59689395,2354.8,2354.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1726601361665,0.3869,2354.8,2354.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1726601361966,0.81145,2354.8,2354.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1726601363566,3.02144395,2354.8,2354.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1726601363757,0.81145,2354.8,2354.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1726601363954,0.81145,2354.8,2354.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726601364268,2.63459395,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726601364469,0.42462,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726601364660,5.2898039,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726601364855,3.63242,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726601365159,2.08213628,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726601366062,0.42462,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726601367066,2.08184144,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726601367869,0.42462,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726601368067,2.08256711,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726601369568,0.42462,2354.5,2354.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726601370074,0.42463,2354.4,2354.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601370272,2.48414851,2354.4,2354.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601370670,0.82623,2354.4,2354.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601371272,3.03609627,2354.4,2354.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601374577,0.82623,2354.4,2354.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601375375,2.48351641,2354.4,2354.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601375571,0.82623,2354.4,2354.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601376475,3.03609627,2354.4,2354.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601378674,2.08233204,2354.4,2354.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601379069,1.65770204,2354.4,2354.3,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726601379275,1.10589552,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726601379477,1.10588988,2354.5,2354.4,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726601379774,1.10588988,2354.5,2354.4,8.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726601381371,1.10588988,2354.5,2354.4,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726601381679,1.10588988,2354.5,2354.4,8.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726601381879,1.10588988,2354.5,2354.4,4.14443]
["bitfinex-derivatives","ETHF0:USTF0",1726601382172,1.10588988,2354.5,2354.4,8.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726601382478,1.65770204,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726601382684,2.63444627,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726601382977,2.63444627,2354.7,2354.6,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1726601383871,2.20986627,2354.7,2354.6,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1726601384478,2.76575334,2354.9,2354.6,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1726601384775,3.2078,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726601385379,3.2078,2355.0,2354.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726601385990,3.63232,2355.0,2354.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726601386165,6.39807334,2355.0,2354.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726601386574,3.2078,2355.0,2354.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726601386969,5.97355334,2355.0,2354.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726601387278,2.76575334,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726601387574,0.8218,2355.2,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601387575,3.58754334,2355.2,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601387771,3.58754334,2355.2,2355.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726601388278,3.19023334,2355.2,2355.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726601388471,2.76575334,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726601388781,6.92106002,2355.4,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726601388782,6.79191334,2355.4,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726601388976,6.79191334,2355.4,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601389182,6.36745334,2355.4,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601389479,6.39800334,2355.4,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601390569,6.39800334,2355.4,2354.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726601390570,0.42448,2355.3,2355.1,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1726601390966,3.19344153,2355.3,2355.1,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1726601391279,0.42448,2355.2,2355.1,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1726601391675,0.42448,2355.2,2355.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726601392078,3.58584153,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726601393680,3.58584153,2355.3,2355.1,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1726601393681,0.42448,2355.2,2355.1,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1726601393976,3.19433258,2355.2,2355.1,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1726601396783,2.76985258,2355.2,2355.1,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1726601396975,3.19433258,2355.2,2355.1,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1726601399885,2.76985258,2355.2,2355.1,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1726601400278,0.4245,2355.1,2355.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726601400585,0.4245,2355.1,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601401685,0.4245,2355.1,2355.0,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1726601402081,2.76985258,2355.2,2355.0,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1726601402280,4.4712,2355.1,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601402488,4.4712,2355.1,2355.0,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1726601403785,4.4712,2355.1,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726601403786,12.12421258,2355.1,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726601404085,0.42454,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726601404483,0.42454,2354.9,2354.8,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1726601406693,6.81655258,2355.1,2354.8,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1726601407191,0.42453,2355.0,2354.8,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1726601407579,0.42454,2354.9,2354.8,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1726601407992,0.42453,2355.0,2354.8,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1726601408187,0.42453,2355.0,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601408386,4.0467,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726601408590,4.95976253,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601408591,1.45919576,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601408787,1.10739915,2356.0,2355.7,4.31777795]
["bitfinex-derivatives","ETHF0:USTF0",1726601408989,1.10739915,2356.0,2355.8,0.54277054]
["bitfinex-derivatives","ETHF0:USTF0",1726601409185,1.10739915,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601409186,0.7881,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601409386,0.7881,2355.9,2355.7,6.95218]
["bitfinex-derivatives","ETHF0:USTF0",1726601409585,2.28201963,2355.9,2355.7,6.95219]
["bitfinex-derivatives","ETHF0:USTF0",1726601410483,2.28201963,2355.9,2355.2,1.11009777]
["bitfinex-derivatives","ETHF0:USTF0",1726601410688,3.6322,2355.7,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726601410896,2.28201963,2355.9,2355.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726601410897,1.49391963,2355.9,2355.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726601411191,0.3911,2355.7,2355.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601411490,0.3911,2355.7,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601411687,0.3911,2355.7,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601411688,1.88501963,2355.7,2355.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726601411888,1.88501963,2355.7,2355.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601412084,1.88501963,2355.7,2355.6,3.74441]
["bitfinex-derivatives","ETHF0:USTF0",1726601412693,0.3867,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726601412893,1.88061963,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726601413092,0.3867,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726601413283,0.8042,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601413491,0.4092,2356.4,2355.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726601413794,1.2211,2356.4,2356.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601414096,2.71501963,2356.4,2356.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601415084,2.71501963,2356.4,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726601415085,0.42428,2356.3,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601415302,0.42429,2356.3,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601415491,1.49391963,2356.3,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601415691,1.49391963,2356.3,2356.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601416004,1.91819963,2356.3,2356.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601416188,6.16219963,2356.3,2356.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601416997,0.42432,2356.1,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601417197,0.42431,2356.2,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601417592,6.16222963,2356.2,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601417897,1.91822963,2356.2,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601418095,1.49391963,2356.2,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601418294,0.42432,2356.1,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601418592,1.49391963,2356.2,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601418797,0.42432,2356.1,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601419294,1.91823963,2356.1,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601419504,6.16223963,2356.1,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601420294,1.91823963,2356.1,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601420601,6.16223963,2356.1,2356.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601420896,6.16223963,2356.1,2355.6,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1726601420897,0.42439,2355.7,2355.6,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1726601421098,10.244,2356.1,2355.0,2.68508037]
["bitfinex-derivatives","ETHF0:USTF0",1726601421099,6.5278,2355.9,2355.0,2.68508037]
["bitfinex-derivatives","ETHF0:USTF0",1726601421309,0.4245,2355.1,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601421493,0.42449,2355.2,2354.8,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726601421697,0.394,2355.1,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601422195,0.8093,2355.1,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601423605,1.2338,2355.1,2355.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601423792,1.2338,2355.1,2355.0,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1726601423793,0.8093,2355.1,2355.0,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1726601424099,0.42444,2355.5,2355.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726601424291,1.23753,2355.5,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601424697,5.48313,2355.5,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601425099,5.48313,2355.5,2355.4,3.74445]
["bitfinex-derivatives","ETHF0:USTF0",1726601425100,5.0587,2355.5,2355.4,3.74445]
["bitfinex-derivatives","ETHF0:USTF0",1726601425299,5.0587,2355.5,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601425300,1.23753,2355.5,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601425500,0.8131,2355.5,2355.4,3.74445]
["bitfinex-derivatives","ETHF0:USTF0",1726601426104,1.23753,2355.5,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601427609,1.23754,2355.5,2355.3,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1726601429912,0.42445,2355.4,2355.3,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1726601431316,0.42445,2355.4,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601431621,0.8131,2355.5,2355.3,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1726601431817,1.23753,2355.5,2355.4,3.74445]
["bitfinex-derivatives","ETHF0:USTF0",1726601432317,1.23753,2355.5,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601432509,2.29861,2355.5,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601432715,1.23753,2355.5,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601433214,2.76211001,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726601433415,0.42439,2355.7,2355.6,3.74441]
["bitfinex-derivatives","ETHF0:USTF0",1726601433820,0.84346,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601434015,0.84346,2355.9,2355.8,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1726601434327,0.4191,2355.9,2355.8,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1726601434616,0.4191,2355.9,2355.8,6.95217]
["bitfinex-derivatives","ETHF0:USTF0",1726601434823,0.84346,2355.9,2355.8,6.95217]
["bitfinex-derivatives","ETHF0:USTF0",1726601435012,0.4191,2355.9,2355.8,6.95217]
["bitfinex-derivatives","ETHF0:USTF0",1726601435208,0.8216,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601435722,0.42429,2356.3,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726601435924,0.42431,2356.2,2356.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601442021,0.42433,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601443133,0.42433,2356.1,2355.9,4.16914]
["bitfinex-derivatives","ETHF0:USTF0",1726601443323,0.42433,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601444025,0.42433,2356.1,2355.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726601444221,0.42434,2356.0,2355.9,4.16915]
["bitfinex-derivatives","ETHF0:USTF0",1726601444425,1.06081,2356.1,2355.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726601444726,1.06094,2355.8,2355.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1726601444924,0.4244,2355.7,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726601445125,0.81696,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601445326,3.82294001,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601445327,0.42434,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601445537,0.42435,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726601445732,0.42435,2356.0,2355.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601446433,1.4852,2356.0,2355.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601447028,0.42437,2355.8,2355.7,6.95218]
["bitfinex-derivatives","ETHF0:USTF0",1726601447235,0.42437,2355.8,2355.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726601448522,1.65117,2355.8,2355.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726601449133,1.65117,2355.8,2355.7,6.95219]
["bitfinex-derivatives","ETHF0:USTF0",1726601449328,1.2268,2355.8,2355.7,6.95219]
["bitfinex-derivatives","ETHF0:USTF0",1726601449526,0.42437,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601449727,0.42435,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601449927,0.42435,2356.0,2355.9,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1726601450136,0.82253,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601450435,0.82253,2356.1,2356.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726601451028,0.82253,2356.1,2356.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726601451635,0.82253,2356.1,2356.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726601451833,0.42427,2356.4,2356.0,8.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726601452035,2.76211001,2356.7,2356.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726601452228,0.8174,2356.8,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601452428,0.8378,2356.8,2356.6,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1726601452732,0.42421,2356.7,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601453431,0.4136,2356.8,2356.6,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1726601453630,0.42419,2356.8,2356.6,3.74423]
["bitfinex-derivatives","ETHF0:USTF0",1726601453839,0.42419,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601454139,0.42419,2356.8,2356.6,7.98742]
["bitfinex-derivatives","ETHF0:USTF0",1726601454437,0.42421,2356.7,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601457332,0.42421,2356.7,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601457333,0.42425,2356.6,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601457534,0.42427,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601457729,0.42428,2356.3,2356.2,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726601458034,0.42428,2356.3,2356.0,4.13343]
["bitfinex-derivatives","ETHF0:USTF0",1726601458035,0.42431,2356.2,2356.0,4.13343]
["bitfinex-derivatives","ETHF0:USTF0",1726601458342,0.3908,2356.3,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601458540,0.4243,2356.2,2356.0,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1726601458841,0.4243,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601459341,0.42431,2356.2,2356.0,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1726601459542,0.42431,2356.2,2356.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601460241,0.42434,2356.0,2355.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601460436,0.42437,2355.8,2355.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726601460742,0.42439,2355.8,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601462329,0.83306,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601462536,0.4087,2355.9,2355.7,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1726601462737,0.83307,2355.9,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601462940,0.42437,2355.8,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601463240,0.83307,2355.9,2355.7,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1726601463440,0.4087,2355.9,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601463744,0.83306,2355.9,2355.7,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1726601464339,0.83306,2355.9,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601464340,0.4087,2355.9,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601464543,0.83307,2355.9,2355.7,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1726601465738,0.4087,2355.9,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601465937,0.4087,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601466338,0.83306,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601466539,0.83306,2355.9,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601466735,0.4087,2355.9,2355.7,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1726601467035,0.83307,2355.9,2355.7,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1726601467843,0.42437,2355.9,2355.7,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1726601469045,0.42437,2355.8,2355.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601469437,0.42437,2355.8,2355.7,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1726601469634,0.83747,2355.8,2355.7,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1726601470241,0.4131,2355.8,2355.7,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1726601470446,3.82288001,2356.2,2355.7,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1726601470447,2.76211001,2356.2,2355.7,13.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726601470648,0.8177,2356.5,2356.1,7.58859]
["bitfinex-derivatives","ETHF0:USTF0",1726601470846,3.16241001,2356.8,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601471155,0.42422,2356.7,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601471441,7.43497001,2356.9,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601471442,2.76211001,2356.9,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601471644,0.42418,2356.9,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601472844,0.83727,2357.0,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601473040,0.42418,2356.9,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601473348,0.83727,2357.0,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601473735,0.42419,2356.8,2356.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726601473934,0.42419,2356.8,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601475647,0.4131,2357.0,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601475856,0.42419,2356.8,2356.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601476246,0.42423,2356.6,2356.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601476447,3.17521001,2357.0,2355.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601476448,3.6248,2356.7,2355.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601476649,1.48055,2356.5,2355.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726601476949,0.42431,2356.2,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601478147,0.42433,2356.1,2355.9,4.13995]
["bitfinex-derivatives","ETHF0:USTF0",1726601478453,1.27053,2356.1,2355.9,4.13995]
["bitfinex-derivatives","ETHF0:USTF0",1726601478953,0.8462,2356.1,2355.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726601479254,1.27053,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601479549,1.27053,2356.1,2355.9,4.13995]
["bitfinex-derivatives","ETHF0:USTF0",1726601479757,1.27053,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601480245,1.27053,2356.1,2355.9,4.13995]
["bitfinex-derivatives","ETHF0:USTF0",1726601480453,1.27053,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601480847,0.8462,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601481549,0.42431,2356.2,2356.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601481756,0.42431,2356.2,2355.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1726601481757,0.4024,2356.4,2356.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726601482052,0.4024,2356.4,2356.3,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1726601482243,2.76211001,2356.6,2356.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601482443,7.07261256,2357.1,2356.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601482444,3.57571001,2356.9,2356.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726601482644,1.23778,2356.9,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601482841,0.42418,2356.9,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601483249,2.76211001,2357.1,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726601483456,0.8136,2357.3,2357.0,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1726601483457,3.18624001,2357.2,2357.0,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1726601483647,2.76211001,2357.2,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726601483847,2.76211001,2357.2,2357.0,3.74415]
["bitfinex-derivatives","ETHF0:USTF0",1726601484046,3.18624001,2357.2,2357.0,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1726601484357,3.18624001,2357.2,2356.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726601484358,0.42414,2357.1,2356.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1726601484548,2.76211001,2357.2,2356.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1726601484549,3.18624001,2357.2,2356.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1726601485155,3.18624001,2357.2,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726601485156,2.76211001,2357.2,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726601485358,4.44551,2357.3,2356.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726601485359,3.99982001,2357.3,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726601485852,3.99982001,2357.3,2356.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726601485853,0.42412,2357.2,2357.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726601486048,3.57571001,2357.3,2356.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726601486249,0.42413,2357.2,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726601486449,0.42412,2357.2,2356.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726601486660,0.42412,2357.2,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726601487046,0.8136,2357.3,2356.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726601487047,0.42415,2357.1,2356.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726601487263,3.57571001,2357.3,2356.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726601487264,1.06031,2357.2,2356.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726601487451,3.82242001,2357.2,2356.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726601487647,1.0604,2357.0,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726601487959,1.06045,2356.9,2356.5,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726601488163,0.42423,2356.6,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726601488350,0.42423,2356.6,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601488550,0.42423,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601488952,0.42422,2356.7,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601489561,0.42423,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601490860,1.2164,2356.8,2356.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726601491058,1.06038,2357.1,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601491059,3.60986001,2357.1,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601491367,0.42415,2357.1,2356.7,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726601491552,3.14671001,2357.3,2357.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726601491858,0.80872,2357.3,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726601492159,0.42412,2357.2,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726601492455,0.42412,2357.2,2357.0,7.70195]
["bitfinex-derivatives","ETHF0:USTF0",1726601492862,2.5970893,2357.3,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726601493063,2.5970893,2357.3,2357.0,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1726601493064,0.42414,2357.1,2357.0,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1726601493449,0.42413,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726601493759,2.2124893,2357.6,2357.5,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1726601493955,2.76211001,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601493956,2.2124893,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601494160,2.2124893,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601494358,5.8464893,2358.0,2357.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726601494662,3.634,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601494851,2.2124893,2358.1,2357.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726601495059,0.42397,2358.1,2357.9,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1726601495252,2.6364393,2358.2,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726601495457,2.6364193,2358.3,2357.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726601495755,0.4129,2358.4,2357.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726601495756,2.2124893,2358.4,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726601495959,2.6386893,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726601496160,2.6386893,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601496349,0.42391,2358.4,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726601496757,0.42394,2358.3,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726601496956,2.6386893,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601497158,1.05984,2358.3,2357.6,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726601497368,0.42395,2358.2,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726601497657,0.42397,2358.1,2357.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1726601497857,0.42396,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726601498060,0.42395,2358.2,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726601498259,0.42396,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726601498459,2.2124893,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601498460,0.42399,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601498663,0.3885,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601499061,0.42399,2358.0,2357.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726601499254,0.424,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601499462,1.44838,2358.2,2357.8,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726601499463,0.42399,2358.0,2357.8,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726601499764,0.424,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601499955,0.424,2357.9,2357.8,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726601500157,0.424,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601500564,1.44838,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601500565,0.42398,2358.0,2357.8,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726601500767,0.424,2357.9,2357.8,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726601501762,0.42397,2358.1,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726601501962,0.42395,2358.2,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726601502164,3.6984193,2358.5,2358.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726601502165,0.42393,2358.3,2358.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726601502464,0.42392,2358.3,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726601502856,0.42392,2358.4,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726601503059,1.48593,2358.5,2358.1,7.70175]
["bitfinex-derivatives","ETHF0:USTF0",1726601503366,0.42394,2358.2,2358.1,7.70175]
["bitfinex-derivatives","ETHF0:USTF0",1726601503761,0.42394,2358.2,2358.1,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726601503955,0.42394,2358.2,2358.1,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726601504158,5.30066,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601504363,0.4262,2358.5,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601504364,0.42405,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601504563,0.42407,2357.5,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601504966,0.42406,2357.6,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726601505467,1.48368,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726601505468,0.42404,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726601505671,1.06,2357.9,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726601505870,0.42404,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726601506265,1.06,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601506471,0.42403,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726601506675,1.48366,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726601506967,1.06,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726601507166,0.42403,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726601507369,0.42403,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601507575,1.48366,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726601507870,0.42401,2357.8,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726601508060,0.4237,2358.0,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726601508265,0.42401,2357.9,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726601508466,0.42401,2357.8,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726601508671,0.4237,2358.0,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601508973,0.4237,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601509169,0.4237,2358.0,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601509170,0.424,2357.9,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601509676,0.42403,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601510770,0.4237,2358.0,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601510976,0.42402,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601511176,0.42403,2357.7,2357.6,4.49404]
["bitfinex-derivatives","ETHF0:USTF0",1726601511376,1.48368,2358.0,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601511578,0.42402,2357.8,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726601512184,0.42403,2357.7,2357.6,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1726601512472,1.48368,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601512473,0.42403,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601515374,0.42403,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726601515571,0.42407,2357.5,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601515969,0.42406,2357.6,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726601516672,1.0601,2357.7,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601516673,0.42407,2357.5,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601517174,0.42406,2357.6,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726601519279,0.42406,2357.6,2357.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601519280,0.42408,2357.5,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726601519976,0.84998,2357.5,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726601520479,0.42414,2357.1,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601520878,0.42414,2357.1,2357.0,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1726601521272,0.42414,2357.1,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601521477,0.42414,2357.1,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726601521478,0.42417,2357.0,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726601521673,0.42418,2356.9,2356.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726601521869,0.83087,2357.0,2356.8,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726601522384,0.83087,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601523272,0.4067,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601523580,3.26520519,2357.6,2356.9,10.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726601523784,0.42409,2357.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601524177,0.42408,2357.5,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601524789,0.42409,2357.4,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601524975,0.8304,2357.6,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601525175,0.42409,2357.4,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601525770,1.06018,2357.5,2357.1,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1726601525977,0.42412,2357.2,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726601526369,3.2078,2357.5,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726601526370,0.42412,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726601528891,0.42414,2357.2,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726601529576,4.2424,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601529772,4.2424,2357.2,2356.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726601529773,0.42419,2356.8,2356.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726601530079,0.42423,2356.6,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726601530879,0.42425,2356.5,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726601531075,0.42427,2356.4,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601531280,0.3976,2356.4,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601531475,0.418,2356.7,2356.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601531476,0.42425,2356.5,2356.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601531686,0.42425,2356.5,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601532687,0.418,2356.7,2356.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601532878,0.42425,2356.5,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601533077,0.418,2356.7,2356.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601533284,0.418,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601533884,0.42418,2356.9,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601534584,0.42418,2356.9,2355.6,20.52436]
["bitfinex-derivatives","ETHF0:USTF0",1726601534585,13.451,2356.9,2355.6,20.52436]
["bitfinex-derivatives","ETHF0:USTF0",1726601534785,5.41800746,2356.4,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726601534982,0.42431,2356.2,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726601535285,0.42431,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601535787,0.42431,2356.2,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726601536189,1.2451,2356.3,2355.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726601536491,1.25809,2356.3,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726601536877,1.25809,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601536878,0.4098,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601537580,5.84222746,2356.7,2356.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1726601537788,3.2078,2356.7,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726601537978,3.63202,2356.7,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601538184,0.42423,2356.6,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601538383,0.42423,2356.6,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601538985,0.42423,2356.6,2356.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726601539492,0.42423,2356.6,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726601539685,0.42424,2356.6,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726601540285,0.42425,2356.5,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601540591,0.42424,2356.6,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726601540982,3.2078,2356.7,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726601540983,3.63201,2356.7,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726601541183,3.2078,2356.7,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601541383,0.3883,2356.8,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726601541583,0.3883,2356.8,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601541784,0.42422,2356.7,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601542283,0.8125,2356.8,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726601542483,0.3883,2356.8,2356.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726601542687,0.4235,2357.1,2356.3,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726601542886,0.4235,2357.1,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726601542887,0.42418,2356.9,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726601543088,0.42417,2357.0,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726601543888,0.4235,2357.1,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726601543889,0.42418,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726601544088,0.42418,2356.9,2356.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1726601544295,0.42418,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726601544687,0.42416,2357.0,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601545095,0.42416,2357.0,2356.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726601545295,0.42416,2357.0,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601545986,0.42418,2356.9,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601547084,1.06046,2356.9,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726601547389,0.42421,2356.7,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726601547591,0.8146,2356.8,2356.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726601547996,0.42421,2356.7,2356.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601548896,1.2388,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601549790,0.42422,2356.7,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726601549998,0.42422,2356.7,2356.6,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1726601551099,1.23881,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601553292,0.42421,2356.7,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601553598,0.42421,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601554992,0.42424,2356.6,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601555496,4.0224,2356.8,2356.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601555701,4.0224,2356.8,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601555702,0.42427,2356.4,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601556206,4.08533746,2356.8,2356.3,10.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726601556396,3.02480746,2356.8,2356.4,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1726601556595,3.02480746,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601556596,0.8146,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601556794,0.4124,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601556994,0.4124,2356.8,2356.7,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726601557296,0.4124,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601557495,0.83659,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601559604,2.49633367,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601560400,0.42422,2356.7,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726601560597,3.31,2356.7,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601560899,2.72092787,2356.2,2355.9,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726601561096,3.04806787,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601561295,2.09616787,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601561511,1.66016787,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601562104,1.65993822,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601562808,2.08422822,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601563114,1.66025475,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601563499,1.66025475,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601563805,1.66025475,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601564214,1.66025475,2356.5,2356.4,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1726601564515,1.66025475,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601565011,1.66025475,2356.5,2356.4,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1726601565410,2.66520746,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601565802,0.455,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601566110,2.66520746,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601566313,0.455,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601567015,2.21020746,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601567210,3.63354933,2356.9,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601567412,1.66269828,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601567609,1.66269828,2356.6,2356.5,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726601567813,1.66269828,2356.6,2356.5,10.66745]
["bitfinex-derivatives","ETHF0:USTF0",1726601568110,2.21691159,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601570015,2.21691159,2356.7,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601570410,2.76275933,2356.8,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601570617,2.21777246,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601571116,2.64246376,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601571414,0.42421,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601571806,2.64222407,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601572210,2.76275933,2356.8,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601572404,2.21805568,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601572609,0.42421,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601572812,0.42422,2356.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601573012,2.21809654,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601573210,0.42425,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601573412,0.42427,2356.4,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601573711,3.1181211,2356.4,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601573915,0.42429,2356.3,2356.2,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601574104,3.1181211,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601574105,1.32377,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601574303,3.11889691,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601574909,2.65759691,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601575407,2.21939691,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601575604,2.21939691,2356.4,2356.3,1.00086191]
["bitfinex-derivatives","ETHF0:USTF0",1726601575817,2.21939691,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601576118,2.21939691,2356.4,2356.3,1.00085713]
["bitfinex-derivatives","ETHF0:USTF0",1726601576318,2.21939691,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601576520,2.21939691,2356.4,2356.3,1.00085242]
["bitfinex-derivatives","ETHF0:USTF0",1726601576714,2.21939691,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601577320,2.21939691,2356.4,2356.3,1.00085923]
["bitfinex-derivatives","ETHF0:USTF0",1726601577616,2.21939691,2356.4,2356.3,5.24485923]
["bitfinex-derivatives","ETHF0:USTF0",1726601578310,2.21939691,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601578520,2.22154473,2356.6,2356.4,5.24480789]
["bitfinex-derivatives","ETHF0:USTF0",1726601578813,3.20015933,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601580014,3.20015933,2356.7,2356.5,1.01473097]
["bitfinex-derivatives","ETHF0:USTF0",1726601580015,3.62437933,2356.7,2356.5,1.01473097]
["bitfinex-derivatives","ETHF0:USTF0",1726601580320,0.42423,2356.6,2356.5,0.57653097]
["bitfinex-derivatives","ETHF0:USTF0",1726601580616,3.18698933,2356.6,2356.5,0.57653097]
["bitfinex-derivatives","ETHF0:USTF0",1726601580814,3.18698933,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601580815,0.42427,2356.4,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726601581021,3.28156804,2356.3,2355.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726601581318,2.22084804,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601581814,3.64327005,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601582826,0.42432,2356.1,2356.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601583011,3.21896005,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601583217,0.8672,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601583523,3.64326005,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601583916,0.8672,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601584115,3.64326005,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601584318,0.8672,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601584512,3.64326005,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601584718,0.42434,2356.1,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726601585222,3.64408252,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601585423,3.64408252,2356.2,2355.9,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1726601585424,3.21977252,2356.2,2355.9,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1726601585716,0.42437,2355.9,2355.6,20.99756]
["bitfinex-derivatives","ETHF0:USTF0",1726601585916,0.42437,2355.9,2355.6,20.52436]
["bitfinex-derivatives","ETHF0:USTF0",1726601585917,2.22135894,2355.7,2355.6,20.52436]
["bitfinex-derivatives","ETHF0:USTF0",1726601586120,7.57225252,2355.7,2355.6,20.52436]
["bitfinex-derivatives","ETHF0:USTF0",1726601586315,12.72428,2355.7,2355.6,20.52436]
["bitfinex-derivatives","ETHF0:USTF0",1726601586519,11.66329,2355.7,2355.6,19.79966]
["bitfinex-derivatives","ETHF0:USTF0",1726601586912,12.72428,2355.7,2355.6,19.79966]
["bitfinex-derivatives","ETHF0:USTF0",1726601587108,18.72428,2355.7,2355.6,17.05956001]
["bitfinex-derivatives","ETHF0:USTF0",1726601587421,18.72428,2355.7,2355.6,14.43766001]
["bitfinex-derivatives","ETHF0:USTF0",1726601587422,23.09896867,2355.7,2355.6,14.43766001]
["bitfinex-derivatives","ETHF0:USTF0",1726601587617,23.65008256,2355.7,2355.6,14.43766001]
["bitfinex-derivatives","ETHF0:USTF0",1726601588213,18.72428,2355.7,2355.6,14.43766001]
["bitfinex-derivatives","ETHF0:USTF0",1726601588418,22.04844004,2355.7,2355.6,14.43766001]
["bitfinex-derivatives","ETHF0:USTF0",1726601588625,18.72428,2355.7,2355.6,14.43766001]
["bitfinex-derivatives","ETHF0:USTF0",1726601588816,22.58909256,2355.7,2355.6,14.43766001]
["bitfinex-derivatives","ETHF0:USTF0",1726601589221,22.58909256,2355.7,2355.6,0.01846001]
["bitfinex-derivatives","ETHF0:USTF0",1726601589222,18.72428,2355.7,2355.6,0.01846001]
["bitfinex-derivatives","ETHF0:USTF0",1726601589427,22.58909256,2355.7,2355.6,0.01846001]
["bitfinex-derivatives","ETHF0:USTF0",1726601589624,22.58909256,2355.7,2355.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1726601589827,23.65008256,2355.7,2355.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1726601590025,24.42008256,2355.7,2355.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1726601590220,24.42008256,2355.7,2355.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601590221,0.4245,2355.1,2355.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601590417,0.4245,2355.1,2354.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726601590418,5.42014925,2355.1,2354.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726601590625,1.65926333,2354.9,2354.8,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1726601590830,1.65926333,2355.0,2354.8,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1726601591125,3.6323,2355.1,2354.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726601591126,5.29156333,2355.1,2354.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726601591627,1.65926333,2354.9,2354.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726601591926,1.65926333,2355.0,2354.8,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1726601592227,2.08375333,2355.2,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726601592818,1.65926333,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726601593013,1.65926333,2355.2,2354.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726601593227,1.65926333,2355.3,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726601593427,2.08373333,2355.3,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726601593634,2.08373333,2355.3,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726601593926,2.08373333,2355.3,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726601593927,1.65926333,2355.3,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726601594121,3.2078,2355.4,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726601594122,5.29152333,2355.4,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726601594517,0.42449,2355.2,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726601594719,4.86706333,2355.4,2354.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726601594720,1.65926333,2355.3,2354.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726601594922,1.06135,2354.9,2354.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726601595230,0.42459,2354.6,2354.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726601595424,3.63237,2354.8,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726601595626,3.2078,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726601595830,3.63235,2354.8,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726601596129,1.0613,2355.0,2354.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726601596429,0.42454,2354.9,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726601596627,0.42453,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726601596824,1.65926333,2355.3,2354.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1726601597021,0.42449,2355.2,2355.0,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1726601597927,0.4245,2355.1,2355.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726601600229,0.4245,2355.1,2355.0,0.88222]
["bitfinex-derivatives","ETHF0:USTF0",1726601600538,0.4245,2355.1,2355.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726601601637,2.72042333,2355.4,2355.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726601601638,4.86706333,2355.6,2355.0,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726601601842,0.42445,2355.4,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726601602035,0.42445,2355.4,2355.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726601602233,0.42445,2355.4,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726601602926,0.42444,2355.5,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726601603240,0.42445,2355.4,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726601604535,0.42444,2355.5,2355.4,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726601604735,0.42445,2355.4,2355.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726601604938,3.2078,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726601605136,0.42438,2355.8,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726601605538,0.42437,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601605737,0.42437,2355.9,2355.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726601605738,0.42438,2355.8,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726601605937,0.42438,2355.8,2355.7,0.89438]
["bitfinex-derivatives","ETHF0:USTF0",1726601606940,0.42438,2355.8,2355.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726601607354,0.42438,2355.8,2355.7,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1726601607552,0.42438,2355.8,2355.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726601607753,1.48532,2355.8,2355.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726601608155,0.42438,2355.8,2355.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726601608451,5.92794333,2356.0,2355.7,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1726601608452,3.2078,2356.0,2355.7,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1726601608760,3.63215,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601608965,3.2078,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601609446,0.42433,2356.1,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726601609648,0.42431,2356.2,2356.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726601610058,2.71989333,2356.5,2356.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726601610452,0.4243,2356.2,2356.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726601610647,3.6321,2356.2,2356.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726601610856,0.4243,2356.2,2356.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726601611155,0.4243,2356.2,2356.1,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1726601611458,0.4243,2356.2,2356.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726601612452,3.6321,2356.2,2356.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726601612855,0.4243,2356.2,2356.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726601615358,1.06054,2356.7,2356.1,19.06799]
["bitfinex-derivatives","ETHF0:USTF0",1726601615559,1.65926333,2356.8,2356.1,19.06799]
["bitfinex-derivatives","ETHF0:USTF0",1726601615560,2.71979333,2356.8,2356.1,5.61619]
["bitfinex-derivatives","ETHF0:USTF0",1726601615756,1.65926333,2356.8,2356.2,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1726601615956,0.4242,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601616257,0.4242,2356.8,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726601617063,0.42425,2356.5,2356.4,4.04836]
["bitfinex-derivatives","ETHF0:USTF0",1726601617261,2.71971333,2356.9,2356.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726601617262,1.06054,2356.7,2356.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726601617457,0.42423,2356.6,2356.5,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601617658,0.42422,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601617960,0.42422,2356.7,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726601618863,1.48476,2356.7,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726601619067,0.42422,2356.7,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726601619459,0.42422,2356.7,2356.6,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726601619655,0.42422,2356.7,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726601619862,0.42422,2356.7,2356.6,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726601622265,0.42422,2356.7,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726601622865,0.42422,2356.7,2356.6,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726601623065,1.48476,2356.7,2356.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726601624369,2.71971333,2356.9,2356.4,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1726601624370,0.42425,2356.5,2356.4,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1726601624569,1.48488,2356.5,2356.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726601624869,0.42425,2356.5,2356.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726601625868,0.4243,2356.2,2356.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601626059,0.4243,2356.2,2356.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726601626262,2.08356333,2356.2,2356.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726601626462,2.08356333,2356.2,2356.1,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1726601626665,0.4243,2356.2,2356.1,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1726601627368,2.08356333,2356.2,2356.1,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1726601628070,3.14432333,2356.2,2356.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726601628279,1.65926333,2356.2,2356.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726601628571,1.65926333,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601628779,1.65926333,2356.3,2356.2,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1726601629172,2.08353333,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601629371,0.42427,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601630377,2.21234925,2356.5,2356.2,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726601630565,0.42425,2356.5,2356.4,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1726601630874,2.0814394,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601632063,1.6571894,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601632981,1.6571894,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601633676,2.0814194,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601633973,1.6571894,2356.6,2356.4,6.94205]
["bitfinex-derivatives","ETHF0:USTF0",1726601634173,0.42425,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601635172,1.06055,2356.7,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601635372,0.42425,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601635776,0.42424,2356.6,2356.2,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726601635965,1.06055,2356.7,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726601635966,0.42425,2356.5,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726601639777,0.42425,2356.5,2356.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726601639778,0.42426,2356.5,2356.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726601639967,0.42428,2356.3,2356.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1726601640169,0.42428,2356.3,2356.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726601640475,0.42428,2356.3,2356.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726601640667,0.4243,2356.2,2356.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726601641076,2.0814894,2356.2,2356.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726601641879,3.27310925,2356.2,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601642180,1.65894743,2355.8,2355.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726601642373,2.08331743,2355.8,2355.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726601642572,2.08331743,2355.8,2355.7,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726601642573,1.65894743,2355.8,2355.7,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726601643178,2.08331743,2355.8,2355.7,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726601643372,0.42437,2355.8,2355.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726601643775,2.63671925,2355.8,2355.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726601643972,2.63671925,2355.8,2355.7,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726601644168,2.63671925,2355.8,2355.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726601644374,2.63671925,2355.8,2355.7,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726601644577,2.21234925,2355.8,2355.7,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726601644781,2.76543656,2356.0,2355.7,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726601644782,0.42434,2356.0,2355.7,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726601644976,1.66079361,2355.8,2355.7,4.15389]
["bitfinex-derivatives","ETHF0:USTF0",1726601645276,1.66079361,2355.8,2355.7,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1726601645277,0.42437,2355.8,2355.7,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1726601645477,0.42437,2355.9,2355.7,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1726601645977,0.42437,2355.9,2355.7,4.15388]
["bitfinex-derivatives","ETHF0:USTF0",1726601646181,3.18980656,2355.9,2355.7,4.15388]
["bitfinex-derivatives","ETHF0:USTF0",1726601646483,3.18977656,2356.0,2355.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601646671,0.42436,2355.9,2355.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726601646871,3.18977656,2356.0,2355.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601647072,3.18979656,2355.9,2355.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601647973,3.18979656,2355.9,2355.8,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1726601648168,0.42433,2356.1,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601648368,0.42434,2356.0,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601648571,0.42433,2356.1,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601648775,4.79600387,2356.2,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601648776,0.42434,2356.0,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601649283,0.42436,2355.9,2355.8,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1726601649977,0.42437,2355.8,2355.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726601650377,0.42437,2355.8,2355.7,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1726601650579,0.42437,2355.8,2355.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726601652280,1.48531,2355.8,2355.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726601653881,0.42437,2355.8,2355.7,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726601654075,0.42437,2355.8,2355.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726601654787,0.42437,2355.8,2355.7,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1726601655086,3.19767742,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601655277,0.42437,2355.8,2355.7,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1726601656175,3.19767742,2355.8,2355.7,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1726601656378,2.77330742,2355.8,2355.7,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1726601656577,1.06086,2356.0,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601656776,2.77540397,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601657380,0.42437,2355.8,2355.7,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1726601657585,3.19977397,2355.8,2355.7,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1726601657976,3.19976397,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601658280,2.77540397,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601658475,2.77540397,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601658678,2.77540397,2356.0,2355.9,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1726601658876,3.19973397,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601659186,0.42434,2356.0,2355.9,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726601659378,3.19927611,2356.0,2355.9,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726601659780,3.19927611,2356.0,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601660888,0.42434,2356.0,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601661386,2.77493611,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601661689,3.19923611,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601662078,3.1989426,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601662284,0.4243,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601662486,3.19912558,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601662879,0.4243,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601663088,0.42432,2356.2,2356.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601663383,3.19929996,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601663979,2.77499996,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601664187,2.77499996,2356.4,2356.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1726601664385,2.77499996,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601664687,1.66476944,2356.6,2356.5,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1726601664879,1.66476944,2356.6,2356.5,5.36363868]
["bitfinex-derivatives","ETHF0:USTF0",1726601665081,1.66476944,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601665287,1.66476944,2356.7,2356.6,14.00261]
["bitfinex-derivatives","ETHF0:USTF0",1726601665483,1.66476944,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601665688,1.66476944,2356.8,2356.7,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726601665877,1.66476944,2356.8,2356.7,7.97741]
["bitfinex-derivatives","ETHF0:USTF0",1726601666079,2.77499996,2357.2,2356.7,8.61372]
["bitfinex-derivatives","ETHF0:USTF0",1726601666280,2.77499996,2357.2,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601666487,3.19910996,2357.3,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726601666687,0.42411,2357.3,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726601666888,0.42413,2357.2,2357.0,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726601668188,0.42417,2357.0,2356.8,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1726601668384,1.6629344,2356.9,2356.8,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1726601668783,1.6629344,2356.9,2356.8,8.38129]
["bitfinex-derivatives","ETHF0:USTF0",1726601668986,1.6629344,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601670995,0.42415,2357.1,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601671292,0.42417,2357.0,2356.8,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1726601671494,3.19916996,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601671685,3.19916996,2357.0,2356.8,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1726601671884,3.19916996,2357.0,2356.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726601672097,3.19916996,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601672488,2.77499996,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601672688,3.19915996,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601673190,3.19915996,2357.0,2356.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726601673191,0.42418,2356.9,2356.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726601673388,0.42418,2356.9,2356.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601673389,0.42427,2356.4,2356.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601673592,0.42427,2356.4,2356.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726601673593,3.83028103,2356.4,2356.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726601673795,0.42431,2356.2,2356.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726601674093,0.42431,2356.2,2356.0,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726601674398,2.76959103,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601674592,3.19390103,2356.2,2356.0,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726601674798,2.21586544,2356.1,2356.0,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726601674985,2.21588776,2356.1,2356.0,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726601675503,3.19390103,2356.2,2356.0,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726601675894,2.215871,2356.1,2356.0,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726601676091,2.21573197,2356.1,2356.0,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726601676289,3.19390103,2356.2,2356.0,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726601676486,2.21586642,2356.1,2356.0,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726601676689,2.21586642,2356.1,2356.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726601676900,2.21583278,2356.1,2356.0,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1726601677197,2.21569976,2356.1,2356.0,4.55913]
["bitfinex-derivatives","ETHF0:USTF0",1726601677599,0.42427,2356.4,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601677600,2.21569976,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601677802,2.21569976,2356.2,2356.1,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1726601677998,2.76959103,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601677999,2.21569976,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601678196,2.21569976,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601678499,1.66164349,2356.5,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726601678992,1.66164349,2356.5,2356.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726601679295,3.2078,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601679501,3.2078,2356.6,2356.5,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726601679804,3.2078,2356.6,2356.5,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1726601680000,4.86937687,2356.6,2356.5,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1726601680202,3.2078,2356.6,2356.5,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1726601680704,4.86937352,2356.6,2356.5,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1726601680905,3.63203,2356.6,2356.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726601681703,3.2078,2356.6,2356.5,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726601681899,4.86934978,2356.6,2356.5,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726601682902,5.29357978,2356.6,2356.5,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726601683298,4.86934978,2356.6,2356.5,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726601683505,3.2078,2356.6,2356.5,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726601683708,4.86935673,2356.6,2356.5,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726601684008,4.8693551,2356.6,2356.5,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726601684605,1.6615551,2356.6,2356.5,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726601684901,2.63991976,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601684902,2.21569976,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601685103,0.42421,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601685407,2.63990976,2356.7,2356.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726601687307,2.63990976,2356.7,2356.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1726601688105,0.42421,2356.7,2356.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1726601688399,2.63990976,2356.7,2356.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726601688909,2.21569976,2356.7,2356.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1726601689111,1.66155462,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601689403,1.66132087,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726601690498,1.66132087,2356.9,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601690499,1.66132087,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601691303,2.08548087,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601692009,0.42416,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601692209,2.08548087,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601692512,1.66132087,2357.1,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601692708,2.08546087,2357.1,2357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726601692903,0.42414,2357.1,2357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726601693303,2.0851382,2357.1,2357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726601693500,0.42414,2357.1,2357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726601693704,2.63983976,2357.1,2357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726601694112,0.42414,2357.1,2357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726601694313,2.63983976,2357.1,2357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726601694614,0.42414,2357.1,2357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726601696012,2.08503235,2357.1,2357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726601696210,0.42414,2357.1,2357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726601696614,0.42416,2357.0,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726601696815,2.08518285,2357.0,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726601697921,0.42419,2356.9,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601698217,1.66102285,2357.0,2356.7,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726601698218,0.42419,2356.8,2356.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1726601698915,1.66102285,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601699118,2.08519285,2357.0,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601701621,0.42418,2356.9,2356.8,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726601701807,2.08520285,2356.9,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601702206,1.66102285,2356.9,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601703225,0.42418,2356.9,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601703521,2.08716133,2356.9,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601703710,2.08717855,2356.9,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601704323,0.42418,2356.9,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726601704821,0.42418,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726601705310,0.42419,2356.8,2356.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726601705505,0.42419,2356.8,2356.4,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1726601705506,6.48398976,2356.8,2356.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601705721,2.63994976,2356.5,2356.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601705915,0.42428,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601706215,0.42428,2356.3,2356.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726601706216,0.4243,2356.2,2356.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726601706418,2.64311841,2356.3,2356.1,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1726601706615,2.21881841,2356.2,2356.1,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1726601706824,2.64311841,2356.2,2356.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726601707009,2.64311841,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601707010,2.21881841,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601707411,0.42432,2356.1,2356.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726601707622,2.6439726,2356.1,2356.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726601708428,0.42432,2356.1,2356.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726601708924,10.244,2356.1,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726601709118,2.64429703,2355.7,2355.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726601709321,2.64429703,2355.7,2355.2,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1726601709322,2.77488379,2355.7,2355.2,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1726601709527,1.66443106,2355.4,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726601710814,1.66443106,2355.5,2355.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726601711025,2.21924142,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726601711026,1.66443106,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726601711729,1.66443106,2355.6,2355.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601711926,1.66443106,2355.6,2355.1,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1726601711927,0.42447,2355.3,2355.1,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1726601712127,1.66443106,2355.2,2355.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726601712321,0.42448,2355.2,2355.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726601712520,2.08891106,2355.2,2355.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726601712921,4.87223106,2355.2,2354.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601713120,4.87223106,2355.2,2354.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726601713121,0.42454,2354.9,2354.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726601713931,1.66443106,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726601714132,0.4245,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726601714322,0.4245,2355.1,2354.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726601714531,0.42451,2355.1,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726601715422,0.42452,2355.0,2354.8,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1726601715731,0.42451,2355.1,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726601715928,0.42454,2354.9,2354.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726601716325,0.42457,2354.7,2354.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726601716920,0.42458,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726601717224,0.42454,2354.9,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601717422,2.06433106,2355.2,2354.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601717632,2.06433106,2355.2,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726601717633,0.42451,2355.1,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726601717831,2.08892106,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726601718030,0.4245,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726601718232,0.42451,2355.1,2354.9,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726601718434,5.93342106,2355.3,2354.9,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726601718635,0.42451,2355.1,2354.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726601718831,0.42451,2355.1,2354.9,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726601719134,2.72557106,2355.4,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726601719526,0.4245,2355.2,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726601720129,0.4245,2355.1,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726601720333,2.06433106,2355.5,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726601720334,2.06433106,2355.5,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726601720538,5.93330106,2355.6,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601720829,3.2078,2355.6,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601721039,0.42444,2355.5,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726601721222,3.2078,2355.6,2355.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726601721426,0.42444,2355.5,2355.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726601721622,0.42444,2355.5,2355.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726601722431,6.03539106,2355.8,2355.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726601722432,1.061,2355.7,2355.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726601722623,0.42447,2355.3,2355.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726601723033,0.42447,2355.3,2355.1,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726601723230,0.42447,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726601723425,1.06109,2355.5,2355.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726601723643,0.42447,2355.3,2355.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726601723837,0.42447,2355.3,2355.1,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726601724243,0.42448,2355.2,2355.1,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726601724538,0.42447,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726601726543,0.42452,2355.0,2354.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726601726935,1.06121,2355.2,2354.8,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1726601726936,0.42454,2354.9,2354.8,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1726601727134,1.47623,2355.2,2354.8,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1726601727443,1.47623,2355.2,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726601728028,0.42451,2355.1,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726601728443,0.42452,2355.0,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726601728735,0.42451,2355.1,2354.9,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1726601728927,0.42452,2355.0,2354.9,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1726601730043,0.42452,2355.0,2354.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601730539,3.2078,2355.3,2354.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601730743,0.42446,2355.3,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601730936,0.42446,2355.3,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726601731151,0.42446,2355.4,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726601731440,3.2078,2355.6,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601731639,3.2078,2355.9,2355.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726601731937,3.2078,2355.9,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726601731938,4.26871,2355.9,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726601732341,0.42439,2355.7,2355.5,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726601732536,0.42439,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726601732941,4.26871,2355.9,2355.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726601732942,0.42441,2355.6,2355.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726601733842,1.06094,2355.8,2355.5,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1726601733843,0.4244,2355.7,2355.5,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1726601734349,0.42441,2355.6,2355.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726601735742,0.4244,2355.7,2355.5,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1726601736343,4.26872,2355.9,2355.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726601736344,0.42441,2355.6,2355.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726601736935,0.42444,2355.5,2355.3,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726601737335,0.42444,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726601738448,0.4244,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726601738749,3.63216,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601738941,3.2078,2355.9,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726601739144,2.07943106,2356.4,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726601739335,0.4243,2356.2,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601739540,0.4243,2356.2,2356.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726601741638,0.4243,2356.2,2356.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726601741940,0.4243,2356.2,2356.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726601742746,0.4243,2356.2,2356.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726601742944,0.4243,2356.2,2356.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726601743546,0.4243,2356.2,2356.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726601743740,0.4243,2356.2,2356.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726601744738,0.4243,2356.2,2356.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726601745246,0.4243,2356.2,2356.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726601745653,0.4243,2356.2,2356.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726601746551,0.4243,2356.2,2356.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726601746860,2.08873106,2356.2,2356.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726601747152,1.66443106,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601747342,1.66443106,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601747653,1.66443106,2356.5,2356.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1726601747848,1.66443106,2356.5,2356.4,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1726601748043,2.08868106,2356.5,2356.4,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1726601748556,2.08305207,2356.5,2356.4,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1726601749049,1.65880207,2356.5,2356.4,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1726601750157,2.08305207,2356.5,2356.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726601750452,2.08305207,2356.5,2356.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726601750453,2.64349142,2356.5,2356.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726601750755,0.42425,2356.5,2356.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726601751258,0.42425,2356.5,2356.4,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726601752147,2.64349142,2356.5,2356.4,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726601752352,0.42425,2356.5,2356.4,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726601753057,2.64349142,2356.5,2356.4,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726601753354,0.42425,2356.5,2356.4,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726601754253,0.42425,2356.5,2356.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726601754453,0.42425,2356.5,2356.4,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1726601759745,1.65976467,2356.7,2356.4,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726601760047,1.65976467,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726601760352,1.65976467,2357.2,2356.8,7.57828]
["bitfinex-derivatives","ETHF0:USTF0",1726601760552,0.42413,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726601760755,0.42414,2357.1,2357.0,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1726601760947,0.42414,2357.1,2356.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1726601760948,0.42416,2357.0,2356.9,4.59137]
["bitfinex-derivatives","ETHF0:USTF0",1726601761351,1.65976467,2357.1,2356.9,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726601761554,0.42415,2357.1,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726601762058,2.08391467,2357.1,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726601762352,2.08389467,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726601762559,0.42413,2357.2,2357.1,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1726601762948,1.65976467,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726601763151,1.65976467,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601763351,4.26777,2358.0,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726601763352,1.65976467,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726601763558,1.65976467,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601763752,1.65976467,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601763963,4.86756467,2358.0,2357.7,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726601764146,4.86756467,2358.0,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601764350,1.65976467,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726601764566,2.08370467,2358.2,2357.9,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726601764869,0.42394,2358.2,2357.9,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726601765461,0.42396,2358.1,2357.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726601765761,0.424,2357.9,2357.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726601765968,0.424,2357.9,2357.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726601766859,0.42401,2357.9,2357.7,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1726601767359,1.35281,2358.1,2357.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726601767360,0.42401,2357.8,2357.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726601767557,0.42401,2357.9,2357.7,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1726601767751,0.42401,2357.8,2357.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726601769367,0.42407,2357.5,2357.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726601769862,0.42405,2357.6,2357.4,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726601770061,1.46902,2357.9,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601770364,4.26782,2357.9,2357.5,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1726601770553,0.42405,2357.6,2357.5,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1726601770755,0.42404,2357.7,2357.5,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1726601771163,0.42405,2357.6,2357.5,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1726601771359,0.42405,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601772062,6.72598467,2358.1,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601772063,1.05992,2358.1,2357.5,7.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726601772364,1.05992,2358.1,2357.4,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1726601772365,0.42401,2357.9,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601772567,0.42396,2358.2,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601772764,0.42396,2358.2,2357.7,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1726601772765,6.62346467,2358.6,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601772968,0.42392,2358.3,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726601773371,0.42392,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726601773555,0.42392,2358.4,2358.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726601773759,4.9637,2358.6,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726601774061,1.05975,2358.5,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726601774260,1.05975,2358.5,2358.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726601774565,0.42394,2358.3,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726601774966,0.42394,2358.3,2357.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726601774967,7.4486,2358.3,2357.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726601775164,0.42396,2358.1,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726601776664,0.424,2358.0,2357.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726601778468,0.42397,2358.1,2358.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726601779572,0.42395,2358.2,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726601779775,0.42395,2358.2,2358.1,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1726601780271,0.42395,2358.2,2358.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726601781768,0.42395,2358.2,2358.1,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1726601782078,0.42395,2358.2,2358.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726601782268,1.48381,2358.2,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726601782471,0.42396,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726601782770,0.42396,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601782975,0.42398,2358.0,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726601783279,0.42395,2358.2,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726601783280,0.42397,2358.1,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726601783777,0.424,2357.9,2357.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1726601783978,0.42399,2358.0,2357.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726601784579,1.05991,2358.1,2358.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726601784580,0.42397,2358.1,2358.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726601784779,0.42396,2358.1,2358.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726601785087,0.42394,2358.3,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726601785377,0.42396,2358.1,2358.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726601785566,0.42396,2358.2,2358.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726601785770,0.42396,2358.2,2358.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726601786976,0.42394,2358.3,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726601787184,0.42392,2358.4,2358.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726601787384,0.42392,2358.3,2358.2,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1726601787576,5.82404142,2358.7,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726601787577,1.65976467,2358.6,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726601787770,1.65976467,2358.7,2358.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726601787975,1.65976467,2358.9,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601788172,2.08357467,2359.0,2358.8,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1726601788477,1.65976467,2359.1,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601788681,2.08355467,2359.1,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601788872,0.4238,2359.0,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601789270,1.65976467,2359.1,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601789485,2.71924467,2359.1,2358.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726601789675,0.42383,2358.8,2358.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726601792381,0.42387,2358.6,2358.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726601792576,3.6271,2358.9,2358.5,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1726601792781,8.59686467,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601793081,0.42391,2358.4,2358.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726601793484,0.42392,2358.3,2358.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726601794280,3.2078,2358.6,2358.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726601794691,0.42391,2358.4,2358.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726601795383,0.42389,2358.5,2358.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726601795583,0.4239,2358.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601795975,0.4239,2358.5,2358.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601796180,3.2078,2358.6,2358.4,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1726601796388,3.2078,2358.6,2358.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726601796578,0.42389,2358.5,2358.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601797185,1.48362,2358.5,2358.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601797380,1.48362,2358.5,2358.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726601797381,0.42392,2358.3,2358.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726601797581,1.05994,2358.1,2357.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726601797784,0.424,2357.9,2357.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726601797985,0.42401,2357.8,2357.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601798293,0.42405,2357.6,2357.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726601798587,5.90056467,2357.9,2357.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726601798588,0.42403,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726601798889,0.42403,2357.7,2357.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601799386,5.92753467,2358.0,2357.6,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1726601799387,1.65976467,2357.9,2357.6,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1726601799591,0.42403,2357.7,2357.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601800889,0.42403,2357.7,2357.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726601801090,0.42403,2357.8,2357.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601801286,6.48701142,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601801287,1.65976467,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601801595,0.42398,2358.0,2357.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726601801782,1.65976467,2358.1,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601801984,0.42401,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601802193,0.42403,2357.7,2357.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601802688,0.42403,2357.7,2357.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726601803095,0.42403,2357.7,2357.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601803489,2.08379467,2357.7,2357.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726601803687,0.42403,2357.7,2357.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1726601804297,0.42403,2357.7,2357.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601804496,2.08379467,2357.7,2357.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601804689,0.42403,2357.7,2357.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601804889,1.48412,2357.7,2357.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726601805195,1.48418,2357.6,2357.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726601805793,2.64004219,2357.6,2357.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726601805988,2.64004219,2357.6,2357.5,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1726601806186,2.64004219,2357.6,2357.5,4.16977]
["bitfinex-derivatives","ETHF0:USTF0",1726601806395,0.42404,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726601806690,2.77488379,2357.8,2357.5,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1726601806691,0.42405,2357.6,2357.5,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1726601807002,2.21575187,2357.6,2357.5,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1726601807292,2.63980187,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726601807900,0.42405,2357.6,2357.5,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1726601808292,2.21575187,2357.6,2357.5,8.41136]
["bitfinex-derivatives","ETHF0:USTF0",1726601808591,2.21575187,2357.6,2357.5,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1726601809100,2.63980187,2357.6,2357.5,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1726601809293,2.63980187,2357.6,2357.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726601809493,2.64106519,2357.6,2357.5,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1726601809895,2.21701519,2357.6,2357.5,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1726601810197,2.64106519,2357.6,2357.5,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1726601810495,0.42404,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726601810998,3.19890379,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601811202,0.42402,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601811498,3.83488379,2357.9,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601811499,3.19888379,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601811686,2.21640649,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601811887,2.21631928,2358.1,2357.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1726601812092,2.21631928,2358.1,2358.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1726601812499,0.42395,2358.2,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726601813796,2.77488379,2358.3,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726601813797,3.19882379,2358.3,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726601814096,2.2161227,2358.3,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726601814502,2.2161227,2358.3,2358.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726601814698,2.77488379,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726601814699,2.2161227,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726601815100,2.6400327,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726601816905,2.2161227,2358.4,2358.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726601817809,1.66206867,2358.4,2358.3,9.03374]
["bitfinex-derivatives","ETHF0:USTF0",1726601818007,1.66206867,2358.4,2358.3,7.97392]
["bitfinex-derivatives","ETHF0:USTF0",1726601818997,2.6400127,2358.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601819301,2.6400127,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726601819701,0.42391,2358.4,2358.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726601820511,2.08574521,2358.4,2358.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726601820805,2.6400227,2358.5,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726601821212,0.42391,2358.4,2358.3,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1726601821404,2.63967687,2358.4,2358.3,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1726601821704,2.21576687,2358.4,2358.3,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1726601822304,1.66172916,2358.4,2358.3,9.03373]
["bitfinex-derivatives","ETHF0:USTF0",1726601822511,2.21576687,2358.5,2358.4,1.48368]
["bitfinex-derivatives","ETHF0:USTF0",1726601822512,1.66172916,2358.5,2358.4,1.48368]
["bitfinex-derivatives","ETHF0:USTF0",1726601822711,1.66172916,2358.5,2358.4,5.72368]
["bitfinex-derivatives","ETHF0:USTF0",1726601822905,1.66172916,2358.7,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726601823215,1.66172916,2358.7,2358.6,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726601823410,1.66172916,2358.7,2358.6,4.14797]
["bitfinex-derivatives","ETHF0:USTF0",1726601823906,0.42385,2358.7,2358.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726601824106,2.63961687,2358.7,2358.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726601824307,0.42385,2358.7,2358.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726601824514,3.19873379,2358.7,2358.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726601824701,0.42385,2358.7,2358.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726601825009,3.19873379,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726601825600,0.42385,2358.7,2358.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1726601825801,2.63846511,2358.7,2358.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1726601826109,2.63847122,2358.7,2358.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1726601826503,2.21462122,2358.7,2358.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1726601826702,2.63847122,2358.7,2358.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1726601828406,2.21462122,2358.7,2358.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1726601829010,2.63847122,2358.7,2358.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1726601829215,0.42385,2358.7,2358.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1726601829513,2.21462122,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726601829716,2.08422273,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726601830007,2.0842419,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726601830409,1.6602977,2358.8,2358.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726601830610,2.08410498,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726601831910,0.42385,2358.7,2358.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726601832217,0.42385,2358.7,2358.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1726601832218,0.42387,2358.6,2358.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1726601832404,0.42391,2358.5,2358.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726601832610,0.42391,2358.5,2358.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726601832611,2.08416498,2358.5,2358.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726601832810,4.11906122,2358.7,2358.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726601832811,1.66026498,2358.7,2358.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726601833019,1.66026498,2358.8,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726601833213,0.42382,2358.9,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601833408,1.66026498,2359.0,2358.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726601833409,2.08407498,2359.0,2358.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726601833915,0.42382,2358.9,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601834321,2.08407498,2359.0,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601834714,0.42382,2358.9,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601835113,2.08408498,2358.9,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601835507,1.66026498,2358.9,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601835911,2.08406498,2359.0,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601836518,2.21462122,2358.9,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601836713,2.63844122,2358.9,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601837105,2.21462122,2358.9,2358.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601837909,2.21462122,2358.9,2358.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726601837910,2.21462122,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601838319,2.63842122,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601838516,2.21462122,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601839914,2.21462122,2359.0,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601839915,2.63842122,2359.0,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601840213,2.63842122,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601842220,0.4238,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726601842716,0.8448,2359.1,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601842921,0.4238,2359.0,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726601843116,2.63488202,2359.0,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726601843734,2.21108202,2359.0,2358.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726601843919,0.42383,2358.9,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726601844812,1.05982,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601845017,1.05982,2358.3,2357.5,4.83643507]
["bitfinex-derivatives","ETHF0:USTF0",1726601845018,0.42405,2357.6,2357.5,1.09803705]
["bitfinex-derivatives","ETHF0:USTF0",1726601845226,3.2078,2358.1,2357.5,3.61162956]
["bitfinex-derivatives","ETHF0:USTF0",1726601845526,1.65920338,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601845727,5.42007117,2357.8,2357.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726601846028,4.86700338,2357.8,2357.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726601846213,1.65920338,2357.7,2357.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726601846421,4.86700338,2357.8,2357.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726601846625,1.65920338,2357.7,2357.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1726601847729,1.65920338,2357.7,2357.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726601850826,1.65920338,2357.9,2357.6,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726601851130,1.65920338,2357.9,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601851924,1.65920338,2357.9,2357.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726601851925,1.65920338,2357.9,2357.6,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726601854023,2.63626117,2358.0,2357.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726601854024,5.29101338,2357.8,2357.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726601854223,5.29101338,2357.8,2357.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726601854224,0.42405,2357.6,2357.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726601854934,2.63632117,2357.6,2357.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726601855123,0.42408,2357.5,2357.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1726601855324,5.29129157,2357.5,2357.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1726601855730,2.08350157,2357.4,2357.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726601856029,2.08350157,2357.4,2356.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726601856030,1.06027,2357.3,2356.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726601856225,0.42418,2356.9,2356.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726601856626,0.4242,2356.8,2356.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726601856820,3.632,2356.8,2356.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726601857025,3.63201,2356.8,2356.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726601857534,0.42423,2356.6,2356.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726601857723,0.42422,2356.7,2356.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726601857930,3.2078,2356.8,2356.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726601858128,0.42422,2356.7,2356.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726601858528,0.42423,2356.6,2356.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726601858923,0.42422,2356.7,2356.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726601859126,0.42423,2356.6,2356.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726601859427,3.31,2356.6,2356.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726601859621,3.2078,2356.4,2355.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726601859831,3.63207,2356.4,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726601860335,3.63207,2356.4,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726601860627,0.42429,2356.3,2355.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726601860832,4.26849,2356.4,2355.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726601861030,0.42434,2356.0,2355.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726601861227,0.42437,2355.9,2355.5,7.91341]
["bitfinex-derivatives","ETHF0:USTF0",1726601861435,0.42437,2355.9,2355.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726601861633,0.42434,2356.0,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726601862037,0.42434,2356.0,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601862231,3.63213,2356.1,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601862635,0.42434,2356.0,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601863032,3.63213,2356.1,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601863228,0.42432,2356.1,2355.9,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726601863927,4.26849,2356.4,2355.9,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726601863928,0.42431,2356.2,2355.9,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726601864138,3.2078,2356.1,2355.9,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726601864438,3.2078,2356.1,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601864637,3.2078,2356.1,2355.9,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726601864841,3.63213,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601865241,3.2078,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601865537,3.2078,2356.1,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601865742,3.63214,2356.1,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601866250,3.63214,2356.1,2355.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601866535,0.42435,2356.0,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726601866738,3.63213,2356.1,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601866935,0.42434,2356.0,2355.6,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1726601867138,0.42434,2356.0,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726601867531,0.4243,2356.2,2355.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601867732,0.4243,2356.2,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601867930,0.4243,2356.3,2356.0,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1726601868137,0.4243,2356.3,2356.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726601869349,0.4243,2356.2,2356.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726601870441,0.42429,2356.3,2356.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726601870837,0.4243,2356.2,2356.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726601871039,0.42429,2356.3,2356.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726601871240,0.42429,2356.3,2356.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726601871436,0.42427,2356.4,2356.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1726601871647,0.42426,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601871841,0.42424,2356.6,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601872043,4.2683,2356.8,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601872239,0.42425,2356.5,2356.3,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1726601872439,4.2683,2356.8,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726601872440,3.2078,2356.8,2356.5,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726601872641,0.42422,2356.7,2356.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726601872841,3.2078,2356.8,2356.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726601873046,0.4301,2357.0,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726601873349,0.42419,2356.8,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726601873939,0.42419,2356.8,2356.6,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726601874141,0.42419,2356.8,2356.6,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1726601874949,0.42419,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601876345,1.49051,2357.0,2356.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726601876548,0.42421,2356.8,2356.6,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1726601876851,1.49051,2357.0,2356.6,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1726601877357,0.42421,2356.8,2356.6,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1726601877547,0.42421,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601878851,0.42421,2356.8,2356.6,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1726601879047,0.42421,2356.7,2356.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726601880363,5.30374,2356.7,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726601880552,1.06054,2356.7,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726601880752,3.2078,2356.8,2356.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726601880753,0.42427,2356.4,2356.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726601882557,0.42427,2356.4,2356.3,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1726601883558,0.42427,2356.4,2356.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726601885454,0.42427,2356.4,2356.3,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1726601886959,0.42427,2356.4,2356.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726601887156,0.42427,2356.4,2356.3,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1726601892760,0.42427,2356.4,2356.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726601892761,0.42428,2356.3,2356.2,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1726601893151,0.42428,2356.3,2356.2,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1726601893463,3.14441157,2356.3,2356.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726601893662,3.14441157,2356.3,2356.0,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1726601893663,0.42432,2356.1,2356.0,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1726601893861,0.42436,2356.0,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601894654,0.42433,2356.1,2356.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601895659,1.65941157,2356.1,2355.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726601895850,0.42436,2355.9,2355.8,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1726601896857,2.72022157,2356.1,2355.8,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1726601896858,2.08376157,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601898266,0.42435,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601899266,2.63662117,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726601899459,2.63660117,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601900261,0.42433,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601901274,3.18818253,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601901463,2.76385253,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601901656,2.76385253,2356.2,2356.0,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726601901866,0.42432,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601902273,3.18817253,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601902765,0.42432,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726601903168,1.06077,2356.2,2355.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726601903470,1.06077,2356.2,2355.8,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1726601903471,2.22184747,2355.9,2355.8,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1726601903667,2.22184747,2355.9,2355.8,5.60601]
["bitfinex-derivatives","ETHF0:USTF0",1726601903874,2.22184747,2356.0,2355.9,2.54616]
["bitfinex-derivatives","ETHF0:USTF0",1726601904171,3.20160934,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601904667,2.77730934,2356.2,2356.1,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726601904859,2.77730934,2356.2,2356.1,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1726601905057,2.77730934,2356.3,2356.2,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1726601905258,2.77711936,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726601905461,2.77711936,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601905660,3.20138936,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601907360,0.42427,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601907566,3.20143645,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601908272,2.77716645,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601908466,3.20143645,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601908769,3.20154041,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601908969,0.42427,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601909163,3.20153026,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601909473,0.42427,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601910063,3.20163804,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601910365,0.42427,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601912759,0.42425,2356.5,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601913463,0.42427,2356.4,2356.3,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1726601913973,0.42427,2356.5,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601914871,1.48494,2356.4,2356.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726601915057,1.48494,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601915265,0.42427,2356.4,2356.3,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1726601915761,1.06063,2356.5,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601915762,0.42426,2356.5,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601916867,1.48489,2356.5,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601919467,0.42427,2356.4,2356.3,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1726601920765,1.48494,2356.4,2356.2,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1726601920962,1.485,2356.3,2356.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726601921363,4.6928,2356.3,2356.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726601921670,1.485,2356.3,2356.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726601922278,0.42428,2356.3,2356.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726601922472,3.31662304,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601922773,0.42423,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601923074,0.42423,2356.6,2356.5,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1726601925273,4.37716304,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601925274,3.74084304,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601925574,3.74084304,2356.7,2356.5,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1726601925575,0.42423,2356.6,2356.5,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1726601926973,3.74085304,2356.6,2356.5,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1726601927882,0.4243,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726601928083,0.42428,2356.4,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726601929483,0.42428,2356.4,2356.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726601930680,3.31662304,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726601930874,3.31662304,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726601931071,3.74082304,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726601931577,3.2078,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726601931781,5.98657606,2356.9,2356.8,5.23148]
["bitfinex-derivatives","ETHF0:USTF0",1726601931980,2.77877606,2356.9,2356.8,9.47468]
["bitfinex-derivatives","ETHF0:USTF0",1726601932278,1.46697606,2357.0,2356.9,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1726601932471,0.42412,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726601934171,4.37681304,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601934172,3.31662304,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601934379,6.52442304,2357.7,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601934574,6.52442304,2357.7,2357.4,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726601934575,0.42406,2357.6,2357.4,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726601934881,8.61173,2357.6,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726601935070,8.61173,2357.6,2357.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726601935071,0.4241,2357.3,2357.1,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1726601935268,2.21919108,2357.2,2357.1,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1726601935479,2.21919108,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726601936876,2.21919108,2357.3,2357.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726601937079,2.21919108,2357.3,2357.2,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1726601938573,2.64328108,2357.4,2357.2,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1726601939172,2.21919108,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726601939377,2.21919108,2357.4,2357.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726601939577,2.21919108,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601939989,2.21919108,2357.5,2357.4,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1726601940693,2.64325108,2357.6,2357.4,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1726601940879,0.42409,2357.4,2357.2,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726601941083,1.66183644,2357.3,2357.2,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726601941380,1.66183644,2357.3,2357.2,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1726601942386,0.4321,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726601942786,1.66134523,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726601943083,1.66134523,2357.4,2357.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726601943289,1.66134523,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601943477,1.66134523,2357.5,2357.4,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1726601943795,1.66134523,2357.7,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726601944088,1.66134523,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601944290,10.91177301,2357.9,2357.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1726601944486,10.91177301,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601944487,10.48777301,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601944888,8.82642778,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601945378,1.65966905,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601945580,2.08363905,2358.1,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601945884,2.08363905,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726601946384,2.08363905,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601946385,0.424,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601946591,4.86746905,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726601946890,4.86746905,2358.1,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601946891,0.42399,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601947088,2.08365905,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601947393,0.424,2357.9,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601947585,1.65966905,2358.1,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601947788,0.42399,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601947985,2.08365905,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601948292,0.42399,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601948991,0.42399,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601949780,0.42399,2358.0,2357.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726601949781,1.65966905,2358.1,2357.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726601949988,2.08369905,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601950489,6.32529905,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601950983,1.65966905,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601951189,2.08367905,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726601951586,2.08366905,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601951897,1.65966905,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601952593,0.42398,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601953390,0.42401,2357.9,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601953588,1.65712044,2357.9,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601953991,0.424,2357.9,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601954496,0.42399,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601954799,2.08094029,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601955099,2.08092252,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601955704,0.424,2357.9,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601956097,2.08093252,2357.9,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601956305,0.424,2357.9,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726601956898,0.424,2357.9,2357.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601956899,0.42403,2357.8,2357.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601957107,0.85123,2357.8,2357.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601958197,0.42405,2357.6,2357.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1726601958596,0.42405,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601961098,0.42405,2357.7,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726601961702,0.42406,2357.6,2357.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726601962398,0.42406,2357.6,2357.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726601963293,0.42407,2357.5,2357.4,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1726601963605,0.42407,2357.5,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601967602,2.08099252,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601970303,0.42408,2357.5,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601970506,0.42409,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726601970705,2.64328108,2357.5,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601971002,3.88007558,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726601971200,1.6608845,2357.6,2357.5,4.13087]
["bitfinex-derivatives","ETHF0:USTF0",1726601971502,1.66086142,2357.6,2357.5,10.49514]
["bitfinex-derivatives","ETHF0:USTF0",1726601971704,1.66086142,2357.8,2357.6,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1726601971908,1.66086142,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726601972203,1.66093806,2358.0,2357.7,8.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726601972409,1.66093806,2358.0,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726601972598,1.66093806,2358.0,2357.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726601973007,2.64315108,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726601973505,2.64315108,2358.1,2358.0,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1726601974204,2.21919108,2358.1,2358.0,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1726601974606,3.18659909,2358.1,2358.0,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1726601974909,3.18659909,2358.1,2358.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726601975702,0.42396,2358.1,2358.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726601976007,0.42396,2358.1,2358.0,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1726601976206,3.19615119,2358.1,2358.0,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1726601976407,0.42396,2358.1,2358.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726601976603,0.42396,2358.1,2358.0,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1726601979305,3.74058304,2358.1,2358.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726601979513,3.74058304,2358.1,2358.0,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1726601982209,4.80049304,2358.1,2358.0,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1726601984814,4.80049304,2358.1,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726601984815,0.42404,2357.7,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726601985015,0.42404,2357.7,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601985016,4.44431134,2357.7,2357.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726601985313,4.44431134,2357.7,2357.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726601985314,7.22163015,2357.6,2357.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726601985611,6.54065772,2357.6,2357.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726601985812,2.7774376,2357.4,2357.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726601986015,3.33285772,2357.6,2357.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726601986216,3.76355772,2357.6,2357.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726601987117,2.77724811,2357.4,2357.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726601993623,0.42409,2357.4,2357.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726601993831,0.42409,2357.4,2357.0,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1726601994024,0.42409,2357.4,2357.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726601994025,2.77762298,2357.3,2357.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726601994320,2.22210232,2357.2,2357.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726601994519,2.22210232,2357.2,2357.1,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1726601994712,2.22210232,2357.2,2357.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726601994908,6.40954298,2357.2,2356.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726601995220,0.42418,2356.9,2356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726601995417,3.20127467,2356.9,2356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726601995621,3.2013942,2356.9,2356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726601995820,0.42418,2356.9,2356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726601996211,3.63198,2356.9,2356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726601996521,0.42418,2356.9,2356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726601996724,3.2005026,2356.9,2356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726601996914,3.20042963,2356.9,2356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726601997224,3.63198,2356.9,2356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726601997416,6.40735986,2356.9,2356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726601998119,0.42421,2356.7,2356.6,1.11884471]
["bitfinex-derivatives","ETHF0:USTF0",1726601998625,3.19958986,2356.7,2356.6,1.11884471]
["bitfinex-derivatives","ETHF0:USTF0",1726601998818,8.90992986,2356.7,2356.6,0.65694471]
["bitfinex-derivatives","ETHF0:USTF0",1726601999012,1.89135,2356.7,2356.6,0.65694471]
["bitfinex-derivatives","ETHF0:USTF0",1726601999926,1.46714,2356.7,2356.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602000119,3.63205,2356.5,2356.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602000315,2.21840653,2356.5,2356.4,4.60326]
["bitfinex-derivatives","ETHF0:USTF0",1726602000516,2.21840653,2356.5,2356.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602000918,2.64265653,2356.5,2356.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602001318,2.64265653,2356.5,2356.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1726602001513,1.66307583,2356.4,2356.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1726602001918,1.66307583,2356.4,2356.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726602002221,1.66249649,2356.4,2356.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1726602003920,1.66249649,2356.4,2356.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726602004118,1.66249649,2356.4,2356.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1726602004721,10.7618,2356.4,2355.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602004924,1.10775968,2356.0,2355.9,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1726602005119,1.10775968,2356.0,2355.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726602005319,1.53209968,2356.0,2355.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726602005922,4.86943952,2356.1,2355.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726602006221,1.53103619,2356.0,2355.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726602006728,1.10669619,2356.0,2355.9,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1726602007327,1.10669619,2356.2,2355.9,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1726602007529,1.10669619,2356.3,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726602007733,1.10669619,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602008030,3.0921222,2356.9,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602008031,1.10669619,2356.9,2356.6,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1726602008220,1.66163952,2357.0,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726602008221,1.53085619,2357.0,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726602008422,1.53085619,2357.0,2356.8,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1726602008620,1.53085619,2357.0,2356.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726602008621,0.42418,2356.9,2356.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726602008821,1.10669619,2356.9,2356.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726602009125,0.42418,2356.9,2356.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726602009322,4.73867619,2356.9,2356.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726602009624,1.0604,2357.0,2356.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726602009625,0.42419,2356.8,2356.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726602010535,0.42419,2356.8,2356.7,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1726602011025,0.42419,2356.8,2356.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726602011432,0.42419,2356.8,2356.7,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1726602011728,0.42419,2356.9,2356.7,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1726602011934,0.42419,2356.9,2356.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726602012333,0.42419,2356.8,2356.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726602012631,0.42419,2356.9,2356.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726602012827,0.42419,2356.9,2356.7,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1726602013828,0.42418,2356.9,2356.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726602014730,1.10669619,2357.0,2356.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726602014928,0.42419,2356.9,2356.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726602015330,1.53086619,2357.0,2356.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1726602015524,1.10669619,2357.2,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726602015837,1.53078619,2357.4,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726602016026,1.10669619,2357.4,2357.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726602016227,1.10669619,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726602016532,0.42405,2357.6,2357.4,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726602016731,1.53074619,2357.6,2357.4,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726602017233,0.42414,2357.1,2357.0,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1726602017434,1.52940903,2357.2,2357.0,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1726602018132,1.52940903,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726602018330,1.10526903,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726602018929,1.52938903,2357.2,2357.0,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1726602019133,1.52939903,2357.2,2357.0,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1726602019345,0.42414,2357.1,2357.0,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1726602019633,1.52939903,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726602019832,1.10526903,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726602020044,1.10526903,2357.3,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726602021135,1.52936903,2357.3,2357.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1726602021335,1.10579389,2357.2,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726602022342,1.65790355,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726602024431,1.10645918,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726602024942,1.53057918,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726602025141,1.10645918,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726602025836,1.10645918,2357.2,2357.0,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1726602026139,4.73840918,2357.1,2356.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726602026440,0.42426,2356.5,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726602026644,0.42426,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726602026938,1.10718235,2356.5,2356.1,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726602027144,1.53153027,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726602027436,1.10725027,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726602029740,1.10725027,2356.5,2356.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726602029928,4.86857352,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726602029929,1.10725027,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726602030128,1.10725027,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726602030337,1.10725027,2356.7,2356.6,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1726602030549,1.10725027,2356.8,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726602030737,1.66077352,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726602031046,1.10772419,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726602032238,1.66077352,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726602033136,1.66077352,2356.9,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726602033343,1.10790919,2356.8,2356.7,4.79475]
["bitfinex-derivatives","ETHF0:USTF0",1726602033537,1.66077352,2356.9,2356.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726602033842,1.1080393,2356.8,2356.7,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726602034040,1.1080393,2356.8,2356.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726602034245,1.66077352,2356.8,2356.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726602034442,1.06054,2356.7,2355.8,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1726602034746,1.06054,2356.7,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726602034747,1.53269837,2356.4,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726602035039,1.10841837,2356.3,2355.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726602035243,1.10841837,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726602035633,1.66262755,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726602035840,1.10856654,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726602037945,1.10856654,2356.1,2355.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726602038137,1.10856654,2356.1,2355.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726602038342,1.10856654,2356.0,2355.9,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1726602038538,1.10856654,2356.1,2355.9,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1726602039145,1.10856654,2356.0,2355.9,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1726602039738,0.42437,2355.9,2355.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726602040040,1.10869853,2355.7,2355.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726602040239,1.10869853,2355.7,2355.6,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1726602040443,1.6630478,2355.7,2355.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726602040640,1.6630478,2355.8,2355.6,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1726602040947,1.10858481,2355.7,2355.6,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1726602041441,1.10858481,2355.7,2355.5,4.07532]
["bitfinex-derivatives","ETHF0:USTF0",1726602042042,1.10858481,2355.6,2355.5,4.07532]
["bitfinex-derivatives","ETHF0:USTF0",1726602042249,1.10858481,2355.7,2355.5,4.07532]
["bitfinex-derivatives","ETHF0:USTF0",1726602042541,1.10858481,2355.7,2355.5,7.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726602042742,1.10858481,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726602042938,1.10858481,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726602043446,1.10858481,2355.9,2355.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726602043641,1.10858481,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726602043948,1.10858481,2355.9,2355.7,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1726602044242,1.10858481,2355.9,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726602044243,1.53295481,2355.9,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726602044543,1.53038481,2355.8,2355.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726602044841,1.53038481,2355.8,2355.6,3.73441]
["bitfinex-derivatives","ETHF0:USTF0",1726602045638,1.53038481,2355.8,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726602045845,1.53294481,2355.9,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726602046144,1.10858481,2355.9,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726602046357,1.10858481,2355.9,2355.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726602046358,1.53294481,2355.9,2355.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726602046743,1.53294481,2355.9,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726602046946,0.42438,2355.8,2355.6,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726602047243,1.53296481,2355.8,2355.6,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726602047847,1.10858481,2355.8,2355.6,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726602048438,1.53296481,2355.8,2355.6,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1726602048940,0.42439,2355.7,2355.5,4.07532]
["bitfinex-derivatives","ETHF0:USTF0",1726602049142,0.8573,2355.7,2355.5,4.07532]
["bitfinex-derivatives","ETHF0:USTF0",1726602049347,0.8573,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726602049348,1.96588481,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726602049543,1.10858481,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726602049745,1.10858481,2355.7,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726602049746,0.42451,2355.1,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726602049941,1.06108,2355.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602049942,1.10712589,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726602050150,1.66068883,2355.2,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726602050444,1.10652337,2355.1,2355.0,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726602050751,1.10652337,2355.1,2354.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726602051144,1.10652337,2355.1,2354.9,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1726602051340,1.10652337,2355.2,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726602051547,1.10652337,2355.3,2355.0,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726602051754,1.10652337,2355.3,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726602052050,1.10652337,2355.3,2355.0,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726602052349,1.96148337,2355.4,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726602052548,1.53702337,2355.4,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726602052849,1.96147337,2355.4,2355.1,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1726602053041,0.85495,2355.4,2355.1,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1726602053243,0.85495,2355.4,2355.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726602053552,3.63227,2355.3,2355.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726602054452,3.2078,2355.3,2355.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726602054749,3.63227,2355.3,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726602054946,12.93111337,2355.3,2354.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726602055141,0.42452,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726602055341,3.63232,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726602055547,3.2078,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726602055850,3.2078,2355.0,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726602055851,3.63232,2355.0,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726602056146,3.2078,2355.0,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726602056349,3.63233,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726602056747,0.42454,2354.9,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726602056952,0.42456,2354.8,2354.6,0.86868]
["bitfinex-derivatives","ETHF0:USTF0",1726602057247,0.8379,2354.9,2354.6,0.86868]
["bitfinex-derivatives","ETHF0:USTF0",1726602057450,1.26245,2354.9,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726602057652,0.42453,2355.0,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726602057840,1.06122,2355.2,2354.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726602057841,0.42452,2355.1,2354.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726602058145,0.42452,2355.1,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726602058351,0.42452,2355.0,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726602058743,0.42453,2355.0,2354.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726602058951,3.2078,2354.8,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602059153,6.5178,2354.2,2353.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1726602059354,0.42469,2354.1,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726602059540,0.42469,2354.1,2353.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1726602059541,0.83439,2354.1,2353.6,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1726602059745,0.83439,2354.1,2353.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1726602059746,3.2078,2353.9,2353.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1726602060053,3.2078,2353.9,2353.6,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1726602060453,3.2078,2353.9,2353.3,3.42353065]
["bitfinex-derivatives","ETHF0:USTF0",1726602060454,3.2078,2353.9,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602060752,0.42475,2353.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602060949,6.5178,2353.6,2353.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1726602061152,6.5178,2353.6,2353.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726602061340,0.4279,2353.5,2353.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726602061544,0.42482,2353.4,2352.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726602061840,0.42482,2353.4,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602061841,3.2078,2353.3,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602062355,3.2078,2353.3,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726602062748,3.2078,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726602062956,3.2078,2353.3,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726602063654,3.2078,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602064047,3.2078,2353.5,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726602064249,0.42487,2353.1,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602064456,3.2078,2353.5,2352.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1726602064457,3.2078,2352.9,2352.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1726602064652,3.2078,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602064854,3.2078,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602065152,3.2078,2352.9,2352.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1726602065557,3.2078,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602065852,3.2078,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602066057,3.2078,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602066357,3.2078,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602066744,3.2078,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602067056,3.2078,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602067249,3.2078,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602067450,0.4185,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726602067650,0.84335,2353.2,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602067951,0.84335,2353.2,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602068561,0.4185,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602068756,3.2078,2353.0,2352.2,0.31399747]
["bitfinex-derivatives","ETHF0:USTF0",1726602069059,3.63268,2353.0,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602069260,3.2078,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602069450,3.2078,2353.0,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602071756,3.2078,2353.0,2352.3,1.37865472]
["bitfinex-derivatives","ETHF0:USTF0",1726602071757,7.4582,2353.0,2352.3,0.31614472]
["bitfinex-derivatives","ETHF0:USTF0",1726602071953,0.4249,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602072145,0.4249,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602072345,3.63268,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602072651,3.63268,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602072850,3.2078,2353.0,2352.3,4.27032]
["bitfinex-derivatives","ETHF0:USTF0",1726602073054,3.63269,2353.0,2352.3,4.27032]
["bitfinex-derivatives","ETHF0:USTF0",1726602073251,3.63269,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602073457,3.2078,2353.0,2352.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1726602073858,3.63268,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602074153,3.2078,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602074554,3.2078,2353.0,2352.4,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1726602074747,3.2078,2353.0,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602075052,3.2078,2353.0,2352.4,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1726602075253,3.2078,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602075654,3.63268,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602076157,0.42492,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602076754,3.2078,2353.0,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602076755,0.42491,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602076951,3.2078,2353.0,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602076952,3.2078,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602077159,0.42495,2352.6,2352.2,0.3122024]
["bitfinex-derivatives","ETHF0:USTF0",1726602077453,3.63274,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602077661,3.2078,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602078051,0.42495,2352.6,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726602078251,0.42495,2352.6,2352.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1726602078452,0.4452,2352.5,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602078657,0.87017,2352.5,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602079358,7.459,2352.4,2352.1,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1726602079547,3.2078,2352.4,2352.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1726602079754,4.07798,2352.5,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726602080152,3.2078,2352.5,2352.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1726602080352,0.42495,2352.7,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602080556,3.653,2352.8,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602080762,3.653,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602080961,0.878,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602081265,0.4531,2352.9,2352.4,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1726602081468,3.6453,2353.1,2352.5,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1726602081662,3.2078,2353.1,2352.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726602081858,3.2078,2353.1,2352.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1726602082063,3.2078,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602082564,7.4574,2353.1,2352.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726602082773,3.63267,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726602082967,3.2078,2353.1,2353.0,0.02786758]
["bitfinex-derivatives","ETHF0:USTF0",1726602083167,3.63266,2353.1,2353.0,0.02786758]
["bitfinex-derivatives","ETHF0:USTF0",1726602083366,3.2078,2353.1,2353.0,0.45274758]
["bitfinex-derivatives","ETHF0:USTF0",1726602083565,3.2078,2353.1,2353.0,0.02786758]
["bitfinex-derivatives","ETHF0:USTF0",1726602083765,20.08658,2353.1,2353.0,0.02786758]
["bitfinex-derivatives","ETHF0:USTF0",1726602083964,20.08658,2353.1,2352.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1726602083965,1.06225,2352.9,2352.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726602084175,4.72592,2352.8,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602084476,4.08,2352.4,2352.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602084678,1.06235,2352.7,2350.9,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1726602084679,7.2878,2352.2,2351.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602084974,3.2078,2351.9,2351.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726602085173,0.4209,2352.1,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602085368,3.63287,2352.0,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602085768,3.63286,2352.0,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602085965,3.2078,2352.0,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602086161,3.2078,2352.0,2351.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726602086374,3.2078,2352.0,2349.6,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1726602086375,3.2078,2351.5,2350.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726602086572,3.2078,2351.5,2350.6,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1726602086775,0.4209,2352.1,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602086776,3.2078,2351.8,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602086969,3.2078,2351.8,2351.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726602087678,3.2078,2351.8,2351.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726602087876,0.4299,2352.0,2351.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726602088178,0.4299,2352.0,2351.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726602088777,3.2078,2351.8,2351.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726602088970,3.2078,2351.8,2351.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726602089279,3.2078,2351.8,2351.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726602089476,3.2078,2351.8,2351.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726602089775,3.2078,2351.4,2351.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726602090279,3.2078,2351.1,2350.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726602090980,0.4187,2351.3,2350.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726602091169,3.2078,2351.1,2350.5,4.49963]
["bitfinex-derivatives","ETHF0:USTF0",1726602091391,3.2078,2351.1,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602092279,3.2078,2351.1,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602092576,3.2078,2351.1,2350.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1726602092777,0.4187,2351.3,2350.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726602092967,0.4187,2351.3,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602093169,3.6547,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602093376,3.2078,2351.4,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726602093569,3.2078,2351.4,2350.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726602093877,3.2078,2351.7,2350.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726602094173,0.4504,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602094371,0.4504,2351.8,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602094978,0.4504,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602095188,3.2078,2352.0,2351.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726602095373,0.832,2352.2,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602095374,1.2824,2352.2,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602095574,3.2078,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602095777,4.252,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602096167,1.2824,2352.2,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602096478,5.5344,2352.2,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602096879,0.8726,2352.2,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602097067,0.8726,2352.2,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726602097068,0.4504,2352.2,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726602097470,0.4504,2352.2,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602097471,4.7024,2352.2,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602097770,0.4504,2352.2,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602098079,0.4504,2352.2,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602098479,3.63281,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602098687,0.4514,2352.5,2351.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726602098978,0.87637,2352.5,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602099179,0.4514,2352.5,2351.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726602099476,3.2078,2352.9,2352.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602099680,3.2078,2352.9,2352.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602099882,3.2078,2352.9,2352.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726602100579,3.2078,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602100978,3.2078,2352.9,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602101374,3.6327,2352.9,2352.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726602101580,3.6327,2352.9,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602101776,3.2078,2352.9,2352.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726602102174,3.2078,2352.9,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602102175,3.63271,2352.9,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602102579,0.42492,2352.8,2352.4,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1726602102772,3.63271,2352.9,2352.4,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1726602102977,3.63271,2352.9,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602103277,3.2078,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602103580,3.2078,2352.9,2352.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602103581,1.06234,2352.7,2352.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602103778,3.2078,2352.3,2351.8,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726602104370,3.2078,2352.3,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602104574,3.2078,2352.3,2351.8,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726602104775,3.2078,2352.3,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602105082,3.2078,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602105476,3.6328,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602105685,3.2078,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602106075,3.63281,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602106278,3.2078,2352.3,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726602106479,3.63281,2352.3,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726602106676,0.42502,2352.2,2351.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726602106878,0.42506,2352.0,2351.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726602107079,3.2078,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602107585,3.2078,2352.0,2351.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726602107586,0.42509,2351.9,2351.5,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1726602107779,3.2078,2352.0,2351.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726602107976,3.2078,2351.7,2351.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726602108281,3.2078,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602108486,3.2078,2351.7,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602108680,3.2078,2351.7,2351.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726602108877,3.2078,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602109384,0.4251,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602110481,1.95280337,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602110680,0.4212,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602110874,0.42508,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602111183,1.55792337,2352.1,2351.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1726602111388,1.55792337,2352.1,2351.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726602111389,0.4514,2352.1,2351.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726602111686,4.31432337,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602111881,1.10652337,2352.3,2351.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726602112081,1.98461337,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602112477,1.10652337,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602112784,5.42205178,2352.6,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602112785,1.53147337,2352.6,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602112984,1.53147337,2352.6,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726602113277,1.10652337,2352.6,2352.2,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1726602113486,1.10652337,2352.6,2352.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726602113678,1.10652337,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602113879,1.53143337,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602114086,1.10652337,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602114381,5.72269883,2352.9,2352.4,4.27027]
["bitfinex-derivatives","ETHF0:USTF0",1726602114382,4.74362337,2352.9,2352.4,4.27027]
["bitfinex-derivatives","ETHF0:USTF0",1726602114582,4.74362337,2352.9,2352.4,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1726602114781,4.31432337,2352.9,2352.4,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1726602114988,4.31432337,2352.9,2352.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726602115189,0.42494,2352.7,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602115578,1.53146337,2352.7,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602115776,0.42494,2352.7,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602115980,0.42494,2352.7,2352.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726602115981,0.42496,2352.6,2352.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726602116181,1.53146337,2352.7,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726602117480,1.53146337,2352.7,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602117681,1.53146337,2352.7,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602118288,3.63276,2352.6,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726602118596,3.63276,2352.6,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726602118597,4.31432337,2352.6,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726602118891,4.31432337,2352.6,2352.0,5.24165]
["bitfinex-derivatives","ETHF0:USTF0",1726602118892,0.42499,2352.4,2352.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602119086,0.425,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602119286,0.42504,2352.2,2351.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726602119589,0.42504,2352.2,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602119989,0.42504,2352.2,2351.9,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1726602119990,4.2512,2352.2,2351.9,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1726602120184,3.2078,2352.0,2351.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726602120485,0.42508,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602120688,1.53161337,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602120890,1.53160337,2351.9,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602121089,1.53160337,2351.9,2351.3,2.27266]
["bitfinex-derivatives","ETHF0:USTF0",1726602121282,1.53160337,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602121483,1.10652337,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726602121684,1.53158337,2352.0,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726602121885,1.10652337,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726602122388,1.10865422,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602122693,7.04351568,2352.3,2352.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1726602122694,1.10865422,2352.3,2352.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1726602122895,1.10865422,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602123098,1.10865422,2352.7,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602123285,1.10865422,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602123691,1.10865422,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602123692,1.10865422,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602123903,4.31645422,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602124091,4.74133422,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602124291,1.10865422,2352.8,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602124804,1.10865422,2352.6,2352.0,4.68124]
["bitfinex-derivatives","ETHF0:USTF0",1726602124998,0.42497,2352.5,2352.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726602125295,3.63279,2352.4,2352.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726602125595,1.10865422,2352.4,2351.7,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1726602125791,1.10865422,2352.3,2351.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726602125995,1.10865422,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602126696,5.29347883,2352.4,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602126697,1.10865422,2352.4,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602127001,1.10865422,2352.4,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602127002,1.10865422,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602127296,1.10865422,2352.3,2351.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726602127602,1.10865422,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602127798,1.10865422,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602128000,1.10865422,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602129588,1.10865422,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602129787,1.66068883,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726602129788,1.10865422,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726602129999,1.66068883,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602130000,1.10865422,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602130203,1.10865422,2352.5,2352.4,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1726602130398,1.66068883,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602130399,1.10865422,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726602130698,1.10901929,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602131390,1.10901929,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602131803,1.66352893,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602131804,1.10901929,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602132108,1.10901929,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602132300,1.10855215,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602132502,1.10855215,2353.1,2352.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726602132799,1.10856232,2353.0,2352.9,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726602133193,1.10856232,2353.0,2352.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726602133391,1.10856232,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602133604,1.10856232,2352.9,2352.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726602133803,1.66352893,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602133804,4.31636232,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602134307,1.10856232,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602134907,4.31636232,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602135201,4.74124232,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602135394,4.31636232,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602135804,4.31636232,2353.0,2352.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726602135999,4.31636232,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602136396,1.10856232,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602137004,1.10856232,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602137301,1.66352893,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726602137605,1.10855721,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726602137809,1.10855721,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602138102,1.66352893,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602139294,1.66352893,2353.1,2352.5,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726602139295,1.66352893,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726602139497,1.10930956,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726602140093,1.10930956,2353.0,2352.5,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726602140408,1.10930956,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602140603,1.10930956,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602142303,1.10930956,2352.8,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602143397,1.10930956,2352.8,2352.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726602143599,1.10930956,2352.8,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602143797,1.10930956,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602144001,2.08840893,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602144206,1.10970238,2352.8,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602144594,1.10970238,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602145802,1.10970238,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602146508,1.66352893,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602146706,1.66352893,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602146707,1.1095279,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726602146897,1.1095279,2352.9,2352.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726602147098,1.66352893,2353.0,2352.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726602147099,1.1095279,2352.7,2352.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726602147303,1.1095279,2352.7,2352.5,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1726602147304,1.1095279,2352.6,2352.5,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1726602147710,1.10967382,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602147904,1.66352893,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602148102,1.10967034,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602148499,1.66352893,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602148699,1.1097524,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602149710,1.1098095,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602150008,1.10981314,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602150310,1.66352893,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602152414,1.66352893,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602152707,1.66352893,2352.9,2352.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726602152708,1.10980911,2352.9,2352.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726602152912,1.10980911,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602153104,1.10980911,2353.0,2352.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726602153301,1.10980911,2353.0,2352.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726602153502,1.66352893,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602153705,5.42205178,2353.2,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602153909,5.42205178,2353.2,2352.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726602154101,5.42205178,2353.2,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602154102,2.0896408,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602154305,1.10989812,2352.8,2352.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726602154505,1.10989812,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602154703,1.66484718,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602155413,2.21425178,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602155911,2.21425178,2352.8,2352.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726602156118,2.21425178,2352.8,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602156119,1.66602881,2352.7,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602156320,2.21425178,2352.8,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602156504,1.66668262,2352.7,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602156819,1.66668262,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602157317,1.66668262,2352.8,2352.7,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1726602157714,1.66668262,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602158414,5.84695178,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602158608,1.66729642,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602158813,1.66729642,2352.7,2352.3,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1726602159117,1.66729642,2352.7,2352.2,5.24155]
["bitfinex-derivatives","ETHF0:USTF0",1726602159118,1.66729642,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602159418,1.66729642,2352.5,2352.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726602159612,1.11167243,2352.4,2352.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726602160211,1.11167243,2352.4,2352.3,10.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726602160415,0.47197243,2352.5,2352.4,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1726602160617,1.66729642,2352.9,2352.6,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1726602160814,1.66729642,2352.9,2352.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726602161011,1.66729642,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602161214,2.21425178,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602162017,2.63285178,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602162215,2.21425178,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602162423,2.77316568,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726602162424,2.21425178,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726602163314,2.21425178,2353.2,2352.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726602163618,2.21425178,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726602163919,2.21425178,2353.2,2352.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726602164227,2.21425178,2353.2,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602164228,1.66682577,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602166116,1.66682577,2353.0,2352.9,4.67448]
["bitfinex-derivatives","ETHF0:USTF0",1726602166316,1.66682577,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726602166924,1.66682577,2353.1,2353.0,4.67448]
["bitfinex-derivatives","ETHF0:USTF0",1726602167222,4.87462577,2353.2,2353.1,2.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726602167417,1.66682577,2353.3,2353.2,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1726602167618,1.66682577,2353.3,2353.2,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726602167821,1.66682577,2353.3,2353.2,5.06324]
["bitfinex-derivatives","ETHF0:USTF0",1726602169321,1.66682577,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726602169515,2.21425178,2353.4,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726602170626,2.21425178,2353.4,2352.9,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1726602170924,1.66697848,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726602171123,2.21425178,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726602171327,2.21425178,2353.4,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726602171519,2.21425178,2353.4,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726602172620,3.59715568,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726602172826,2.2229546,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726602173523,0.4249,2352.9,2352.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602173725,2.07865816,2352.8,2352.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602173944,2.63461088,2352.8,2352.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602174631,0.4108,2352.8,2352.7,4.60393]
["bitfinex-derivatives","ETHF0:USTF0",1726602174829,2.22453614,2352.8,2352.7,4.60393]
["bitfinex-derivatives","ETHF0:USTF0",1726602175129,2.7797636,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602175130,2.22439655,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726602175429,2.7797636,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602175623,2.7797636,2353.0,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726602179537,2.7797636,2353.0,2352.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602179538,12.60048,2352.9,2352.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602179833,12.60048,2352.9,2351.9,0.66179598]
["bitfinex-derivatives","ETHF0:USTF0",1726602179834,0.425,2352.4,2352.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726602180021,2.22619614,2352.2,2352.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726602180225,2.22619614,2352.2,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726602180226,2.22619614,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726602180425,2.22619614,2352.1,2351.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726602180633,1.66968521,2351.9,2351.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726602180825,1.66968521,2351.9,2351.8,1.35472303]
["bitfinex-derivatives","ETHF0:USTF0",1726602181025,1.66968521,2351.9,2351.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726602181222,13.99708,2351.9,2351.8,0.5428696]
["bitfinex-derivatives","ETHF0:USTF0",1726602181427,0.4251,2351.8,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602181628,1.66817521,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602181836,1.66817521,2351.4,2351.1,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1726602182038,1.66817521,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602182233,1.66817521,2351.4,2351.1,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1726602182424,1.66817521,2351.5,2351.1,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1726602183031,1.66817521,2351.4,2351.1,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1726602183435,1.66817521,2351.4,2351.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726602184537,2.06017521,2351.5,2351.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726602185124,2.06017521,2351.5,2351.1,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1726602185334,0.392,2351.5,2351.1,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1726602185537,5.85493361,2351.7,2351.2,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726602185538,4.87597521,2351.7,2351.2,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726602186227,4.87597521,2351.7,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602186431,3.2078,2351.7,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602187037,3.2078,2351.7,2351.2,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726602187223,3.2078,2351.7,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602187430,3.2078,2351.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602187725,3.2078,2351.7,2351.2,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726602188129,3.6253,2351.7,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602188545,3.6253,2351.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602189431,3.6253,2351.7,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602189738,0.4175,2351.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602189938,0.4251,2351.8,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602190130,1.66817521,2351.9,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602190329,1.66817521,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602190330,0.42509,2351.9,2351.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726602191442,0.4175,2352.0,2351.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726602191635,2.06937521,2352.1,2351.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726602191636,0.4012,2352.1,2351.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726602191841,0.4012,2352.1,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602192138,0.4012,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726602192334,0.4012,2352.1,2351.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726602192532,3.2078,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602193239,3.2078,2352.4,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602193433,3.2078,2352.4,2352.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726602193831,3.2078,2352.4,2352.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726602194038,0.42503,2352.2,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602194341,11.539,2352.4,2351.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726602194342,0.3848,2352.1,2351.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726602194641,0.3848,2352.1,2351.4,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1726602194642,7.71291,2351.8,2351.4,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1726602194937,0.3864,2351.7,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602195142,0.3848,2351.6,2351.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726602195332,0.80994,2351.6,2351.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726602195539,0.80994,2351.6,2351.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726602195932,3.63297,2351.5,2351.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726602196241,3.2078,2351.5,2351.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726602196449,3.63296,2351.5,2351.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726602196838,0.42517,2351.4,2351.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726602197042,3.2078,2351.5,2351.1,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726602197239,3.63296,2351.5,2351.1,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726602197442,3.63296,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602197641,3.63296,2351.5,2351.1,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726602198936,3.63296,2351.5,2351.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726602198937,3.2078,2351.5,2351.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726602199143,3.63296,2351.5,2351.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726602200439,3.2078,2351.5,2351.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726602200648,3.63296,2351.5,2351.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726602200845,0.42518,2351.4,2351.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726602201046,3.2078,2351.2,2350.7,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726602201245,3.2078,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602201246,0.42523,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602201440,0.4256,2351.0,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602202538,0.4256,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602202745,0.4256,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602202948,0.85085,2351.0,2350.7,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726602203140,0.4256,2351.0,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602203447,3.63307,2350.9,2350.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726602203747,4.03447,2350.9,2350.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726602204647,3.6092,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602204852,3.6092,2350.9,2350.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726602205039,3.6092,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602205238,3.2078,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602205949,3.2078,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602206149,3.2078,2350.9,2350.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602206150,0.42533,2350.5,2350.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602206454,7.2878,2350.5,2350.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602206641,0.42538,2350.3,2349.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602206949,0.8224,2350.4,2349.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726602206950,3.2078,2350.2,2349.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726602207245,0.42541,2350.1,2349.6,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1726602207642,3.63325,2349.9,2349.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726602207837,0.42545,2349.9,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726602208147,0.4255,2349.6,2349.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726602208343,7.71328,2349.7,2349.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726602208539,3.2078,2349.7,2349.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726602208850,0.4042,2349.8,2349.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726602209040,0.4042,2349.8,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726602209540,3.612,2349.8,2349.3,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1726602209738,3.612,2349.8,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726602209939,3.612,2349.8,2349.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726602209940,0.4042,2349.8,2349.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726602210347,0.4042,2349.8,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726602210546,0.4042,2349.8,2349.5,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726602210745,3.626,2350.0,2349.5,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726602210746,3.626,2350.0,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726602210946,3.626,2350.0,2349.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726602211147,0.4182,2350.0,2349.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726602211646,0.4182,2350.0,2349.7,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1726602211847,0.4026,2350.2,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726602212051,0.4026,2350.2,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726602213450,0.4026,2350.2,2349.8,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1726602213943,0.4026,2350.2,2349.8,4.03754]
["bitfinex-derivatives","ETHF0:USTF0",1726602214141,0.82799,2350.2,2349.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1726602214757,0.82799,2350.2,2349.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726602214758,0.828,2350.2,2349.7,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1726602215054,0.828,2350.2,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726602215252,0.4026,2350.2,2349.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726602215449,0.828,2350.2,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726602215751,0.828,2350.2,2349.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726602215752,0.4026,2350.2,2349.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726602215945,0.4026,2350.2,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726602216753,0.3984,2350.5,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726602216754,3.2078,2350.6,2349.9,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1726602217047,3.2078,2350.6,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602217253,3.2078,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602217445,3.63306,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602217751,0.42528,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602218347,0.42528,2350.8,2350.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726602218348,0.42536,2350.4,2350.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726602218650,8.35111,2350.6,2350.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726602218651,0.42533,2350.5,2350.1,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1726602218847,0.83765,2350.4,2350.1,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1726602219046,0.4123,2350.4,2350.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726602219352,3.2078,2350.3,2349.6,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726602219649,0.42539,2350.2,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726602220045,3.2078,2350.3,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726602220245,3.2078,2350.3,2349.9,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726602220246,0.42539,2350.2,2349.9,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726602220440,0.42539,2350.2,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726602221248,3.63318,2350.3,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726602221449,0.42537,2350.3,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726602221949,0.42537,2350.3,2349.7,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1726602221950,0.42537,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602222253,0.83766,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726602222449,0.83766,2350.4,2349.8,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1726602222450,0.83766,2350.4,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602222653,0.4123,2350.4,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602222951,0.42532,2350.6,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602223144,3.2078,2350.8,2350.1,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1726602223347,3.2078,2350.8,2350.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1726602223549,3.2078,2351.1,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602223746,3.2078,2351.1,2350.5,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1726602223952,7.2878,2351.1,2350.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726602224150,0.818,2351.2,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602224151,0.42529,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602224451,7.2878,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602224646,0.4253,2350.7,2350.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602224850,0.4253,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602225155,0.4253,2350.7,2350.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602225351,0.42525,2351.0,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602225650,3.2078,2351.1,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726602225951,3.68542361,2351.5,2350.5,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1726602225952,0.42519,2351.3,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726602226542,0.42518,2351.4,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726602226751,4.4241,2351.5,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602226752,0.42519,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602226950,4.4241,2351.5,2350.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1726602227152,4.84926,2351.5,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602227953,0.42521,2351.2,2350.8,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1726602228146,0.42523,2351.1,2350.8,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1726602228351,4.08,2351.1,2350.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726602228657,0.42529,2350.7,2350.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1726602228847,0.4253,2350.7,2350.4,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1726602230655,0.4044,2350.8,2350.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726602230855,0.81835,2351.0,2350.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726602231055,0.81835,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602231056,0.42526,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602231558,0.42527,2350.9,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602231754,0.42527,2350.9,2350.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726602231755,0.42527,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602231954,0.42526,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602232346,0.42526,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602232548,4.02615,2351.0,2350.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726602232748,4.02615,2351.0,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602232952,4.02615,2351.0,2350.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726602232953,0.42528,2350.8,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602233158,3.6009,2351.0,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602233361,0.42529,2350.8,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602233561,0.42527,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602234259,2.07667521,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602234461,0.42519,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602234658,2.09336521,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602234963,1.66817521,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602235162,0.4163,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602235551,1.66817521,2351.6,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602235751,1.66817521,2351.6,2351.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726602236156,5.43203361,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602236157,4.87597521,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602236362,1.66817521,2351.9,2351.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726602236659,1.66817521,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602236860,2.05967521,2352.0,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602237063,0.81656,2352.0,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602237356,0.81656,2352.0,2351.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726602237357,0.3915,2352.0,2351.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726602237554,4.08,2351.7,2351.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726602237751,0.42514,2351.6,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602238054,5.30107521,2351.8,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602238461,5.30107521,2351.8,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602238760,4.87597521,2351.8,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602238956,5.30108521,2351.8,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602239156,5.30108521,2351.8,2351.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726602239157,5.30108521,2351.8,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602239365,1.66817521,2351.7,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602239665,3.63291,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602239666,5.30107521,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602239860,3.2078,2351.8,2351.2,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1726602240163,3.6329,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602240461,0.42511,2351.7,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602240658,5.30108521,2351.8,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602240854,4.87597521,2351.8,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602241057,0.42511,2351.7,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602241764,5.30108521,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602242067,5.30108521,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602242257,0.42511,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602243766,3.6329,2351.8,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602243955,3.6329,2351.8,2351.4,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1726602243956,3.2078,2351.8,2351.4,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1726602244153,3.6329,2351.8,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602244351,3.6329,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602244352,3.2078,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602244563,3.6329,2351.8,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602244761,3.2078,2351.8,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602244958,3.6329,2351.8,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602245362,3.6329,2351.8,2351.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726602245363,3.2078,2351.8,2351.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726602245668,3.6329,2351.8,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602246465,3.2078,2351.8,2351.2,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1726602246662,3.63291,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602247067,3.63291,2351.8,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602247456,0.42516,2351.5,2351.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726602247655,0.42513,2351.7,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602247958,3.63291,2351.8,2351.2,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1726602248159,0.42513,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602248454,3.2078,2351.5,2351.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726602248655,1.06284,2351.6,2351.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1726602248656,0.4252,2351.3,2351.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1726602248859,0.42521,2351.2,2350.9,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1726602249067,0.42523,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726602249257,0.42523,2351.1,2350.8,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1726602249258,5.31659,2351.3,2350.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726602249460,0.42523,2351.1,2350.8,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1726602249665,3.63303,2351.1,2350.8,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1726602249860,1.66817521,2351.3,2350.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726602250168,3.2078,2351.1,2350.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726602250369,0.42525,2351.0,2350.6,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1726602250561,0.42526,2350.9,2350.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726602250762,3.2078,2350.8,2350.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726602251065,0.42528,2350.8,2350.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726602251258,3.2078,2350.9,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602251466,0.81779,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602251768,0.81778,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602251973,4.02558,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602252173,3.6003,2350.8,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602252365,0.4253,2350.7,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602252564,0.42531,2350.6,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602252866,3.6003,2350.8,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602252867,0.4253,2350.7,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602253071,0.4253,2350.7,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602253271,4.02559,2350.8,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602253763,3.6003,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602253969,4.02558,2350.8,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602254761,3.6003,2350.8,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602254973,2.61773361,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602254974,1.66817521,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602255172,1.66817521,2351.0,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602255368,3.2078,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602255573,3.2078,2350.9,2350.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726602255874,3.2078,2350.9,2350.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726602256175,3.2078,2350.9,2350.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726602256374,3.2078,2350.9,2350.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726602256763,4.87597521,2350.9,2350.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726602256966,3.2078,2350.9,2350.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726602257166,3.2078,2350.9,2350.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726602257473,5.30123521,2350.9,2350.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726602257872,0.42532,2350.6,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726602258069,3.2078,2350.6,2350.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726602258275,3.2078,2350.6,2350.2,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1726602258276,3.63312,2350.6,2350.2,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1726602258575,2.06267521,2350.7,2350.2,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1726602258576,2.06267521,2350.7,2350.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726602258767,0.3945,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602258974,1.66817521,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602259172,0.42528,2350.8,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602259474,1.66817521,2350.8,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602259977,2.09345521,2350.8,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602260580,1.66817521,2350.9,2350.5,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726602260771,1.66817521,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602261164,3.2078,2351.0,2350.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726602261482,1.66817521,2351.0,2350.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726602261670,1.66817521,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602262174,1.66817521,2351.0,2350.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726602262369,2.06267521,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726602262572,1.66817521,2351.0,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726602263373,1.66817521,2351.2,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602263581,1.66817521,2351.3,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602263767,1.66817521,2351.3,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602264379,1.66817521,2351.3,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602264681,1.66817521,2351.3,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726602264682,2.09338521,2351.2,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726602265380,2.09338521,2351.2,2350.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726602265678,1.66817521,2351.2,2350.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726602265879,2.09338521,2351.2,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726602266073,2.09338521,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602266273,1.66817521,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602267475,1.66496224,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726602267679,1.66496224,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602267978,1.66496224,2351.2,2350.7,4.68544]
["bitfinex-derivatives","ETHF0:USTF0",1726602267979,0.42525,2351.0,2350.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726602268175,0.42526,2350.9,2350.7,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1726602268381,0.42526,2350.9,2350.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726602268382,1.66496224,2350.9,2350.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726602268677,2.09023224,2350.9,2350.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726602268983,2.09023224,2350.9,2350.7,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1726602269579,2.63093361,2351.0,2350.5,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1726602269580,2.09024224,2350.8,2350.5,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1726602269783,1.66496224,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602270077,1.66496224,2350.7,2350.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726602270078,1.66496224,2350.6,2350.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726602270583,1.66496224,2350.6,2350.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726602270584,5.29809224,2350.5,2350.2,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726602270783,1.66496224,2350.4,2350.2,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726602271079,2.09032224,2350.4,2350.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726602271281,1.66496224,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602271586,2.05296224,2350.4,2349.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726602271794,1.66496224,2350.4,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602273180,1.66496224,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602273383,1.66496224,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602273579,1.66496224,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602273982,1.66496224,2350.4,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602274183,1.66496224,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602275082,1.66496224,2350.4,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602275289,1.66496224,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602275985,1.66496224,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602275986,1.66496224,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602276786,1.66496224,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602276975,1.66496224,2350.7,2350.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1726602277178,1.66496224,2350.8,2350.6,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1726602277384,1.66496224,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602277883,1.66496224,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602278087,1.66496224,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602279490,1.66496224,2351.0,2350.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726602279691,1.66496224,2351.0,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602279885,6.25165361,2351.1,2350.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726602279886,2.09022224,2350.9,2350.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726602280086,1.66496224,2350.9,2350.6,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1726602280484,0.4253,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602280688,1.11050717,2350.7,2350.3,0.32128794]
["bitfinex-derivatives","ETHF0:USTF0",1726602280878,1.11050717,2350.7,2350.2,4.67306]
["bitfinex-derivatives","ETHF0:USTF0",1726602280879,1.11050717,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602281087,1.11050717,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602281387,1.11050717,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602281991,1.11050717,2350.8,2350.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726602282186,1.53578717,2350.8,2350.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726602282387,1.11050717,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602282593,1.53579717,2350.7,2350.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602282795,1.53579717,2350.7,2350.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726602282796,1.11050717,2350.6,2350.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726602282991,1.66496224,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602282992,1.11050717,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602283193,1.11050717,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602284089,2.77546941,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602284392,1.11050717,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602284598,1.11050717,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602284784,1.11050717,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602284984,1.11050717,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602285587,1.11050717,2350.8,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602285994,1.1110731,2350.8,2350.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726602286191,1.1110731,2350.8,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602287102,1.1110731,2350.8,2350.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726602287400,1.11117506,2350.8,2350.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726602287692,1.66496224,2350.8,2350.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726602288489,1.11143957,2350.8,2350.7,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1726602288697,1.11143957,2350.8,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602288897,1.66496224,2350.8,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602290402,1.66789555,2350.8,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602290703,1.66833499,2350.8,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602290894,1.66830683,2350.8,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602291200,1.66833084,2350.8,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602291399,2.22423361,2350.9,2350.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726602291593,2.22423361,2350.8,2350.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726602291894,2.22423361,2350.9,2350.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726602292099,2.22423361,2350.8,2350.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726602292286,2.22517595,2350.9,2350.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726602292486,2.22517595,2350.8,2350.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726602292691,2.78029201,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602292692,2.22581661,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602292898,2.78029201,2351.0,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602293293,3.20554201,2351.0,2350.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726602293594,2.22683997,2350.8,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602294591,3.20555201,2350.9,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602294796,2.78029201,2350.9,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602295199,2.78029201,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602295398,2.78029201,2350.9,2350.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726602295604,0.42528,2350.8,2350.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726602295801,2.22740452,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602296098,5.54740452,2350.6,2350.4,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726602296303,2.22740452,2350.5,2350.4,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726602296496,5.98809201,2350.5,2350.0,0.21493342]
["bitfinex-derivatives","ETHF0:USTF0",1726602296696,1.67033195,2350.1,2350.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726602296901,1.67033195,2350.1,2350.0,1.39361754]
["bitfinex-derivatives","ETHF0:USTF0",1726602297095,2.22710927,2350.1,2350.0,0.96820754]
["bitfinex-derivatives","ETHF0:USTF0",1726602297299,2.22710927,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602297505,2.22710927,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602298902,2.22710927,2350.4,2350.0,3.84016901]
["bitfinex-derivatives","ETHF0:USTF0",1726602299097,1.11353051,2350.1,2350.0,3.84016901]
["bitfinex-derivatives","ETHF0:USTF0",1726602299306,1.11353051,2350.1,2350.0,5.25689833]
["bitfinex-derivatives","ETHF0:USTF0",1726602299505,1.11353051,2350.1,2350.0,9.93751833]
["bitfinex-derivatives","ETHF0:USTF0",1726602299798,1.11353051,2350.1,2350.0,4.60141589]
["bitfinex-derivatives","ETHF0:USTF0",1726602299994,1.11353051,2350.1,2350.0,5.47326183]
["bitfinex-derivatives","ETHF0:USTF0",1726602300195,1.11353051,2350.1,2350.0,4.60141589]
["bitfinex-derivatives","ETHF0:USTF0",1726602300399,1.67029577,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602300604,2.22710927,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602301295,1.67059733,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602301511,2.22710927,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602301694,1.6701368,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602301998,1.6701368,2350.2,2350.1,0.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726602302206,1.6701368,2350.2,2350.1,0.54491912]
["bitfinex-derivatives","ETHF0:USTF0",1726602302503,2.22675092,2350.2,2350.0,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1726602302803,2.22664925,2350.1,2350.0,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1726602302999,2.22664925,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726602303201,2.22664925,2350.3,2350.1,12.27191]
["bitfinex-derivatives","ETHF0:USTF0",1726602303403,1.66992497,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602303593,1.66992497,2350.5,2350.3,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1726602303792,1.66992497,2350.4,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602304005,2.22664925,2350.5,2350.3,0.97022206]
["bitfinex-derivatives","ETHF0:USTF0",1726602304203,2.22664925,2350.5,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602304204,2.61394925,2350.5,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602304700,2.22664925,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602304901,2.22664925,2350.5,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602305106,2.22664925,2350.5,2350.1,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726602305107,1.67015592,2350.3,2350.1,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726602305302,1.67015592,2350.2,2350.1,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726602305904,1.67015592,2350.2,2350.1,4.17809639]
["bitfinex-derivatives","ETHF0:USTF0",1726602306602,1.67019037,2350.2,2350.1,17.75330639]
["bitfinex-derivatives","ETHF0:USTF0",1726602306805,1.67019037,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602307002,2.22664925,2350.5,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602307505,2.22685002,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602307699,2.22682319,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602307903,2.22683928,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602308293,2.226858,2350.5,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602308496,2.22684253,2350.4,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602308700,2.22684253,2350.4,2350.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726602308905,2.22684253,2350.4,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602309098,2.22684253,2350.4,2350.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726602309296,2.22684253,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726602309796,2.22684253,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726602310107,2.22684253,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726602310803,2.2272712,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726602311005,2.2272712,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726602311408,2.2272712,2350.4,2350.1,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726602311597,1.67057509,2350.2,2350.1,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726602311804,1.67057509,2350.2,2350.1,0.54462795]
["bitfinex-derivatives","ETHF0:USTF0",1726602312103,3.20289201,2350.2,2349.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602312302,1.67067798,2350.0,2349.8,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726602312498,1.67069205,2349.9,2349.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726602312715,1.67101782,2349.7,2349.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726602312902,1.67101782,2349.6,2349.4,0.54479727]
["bitfinex-derivatives","ETHF0:USTF0",1726602313204,1.67101782,2349.6,2349.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726602313205,3.06957064,2349.6,2349.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726602313406,1.6704942,2349.4,2349.3,0.54491094]
["bitfinex-derivatives","ETHF0:USTF0",1726602313599,1.6704942,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726602313800,2.22757064,2349.5,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726602314005,2.22757064,2349.5,2349.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726602314006,2.65308064,2349.5,2349.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726602314308,1.67072973,2349.4,2349.0,3.63757164]
["bitfinex-derivatives","ETHF0:USTF0",1726602314502,1.67072973,2349.4,2349.1,0.97052965]
["bitfinex-derivatives","ETHF0:USTF0",1726602314803,1.67072973,2349.4,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726602315010,1.67072973,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726602315202,1.67072973,2349.4,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726602315402,1.67072973,2349.4,2349.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726602315709,3.62229201,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726602315710,1.67072973,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726602315907,1.67072973,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602316104,1.67072973,2349.7,2348.9,6.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1726602316105,0.4128,2349.5,2348.9,8.11880936]
["bitfinex-derivatives","ETHF0:USTF0",1726602316306,0.4128,2349.5,2348.9,8.22111]
["bitfinex-derivatives","ETHF0:USTF0",1726602316307,1.67072973,2349.4,2348.9,8.22111]
["bitfinex-derivatives","ETHF0:USTF0",1726602316505,0.4061,2349.3,2348.9,8.22111]
["bitfinex-derivatives","ETHF0:USTF0",1726602316913,0.4061,2349.3,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726602317409,1.67072973,2349.2,2348.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726602317713,1.67072973,2349.2,2348.6,0.60633545]
["bitfinex-derivatives","ETHF0:USTF0",1726602317913,1.67072973,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602318212,1.67072973,2349.2,2348.6,0.60387122]
["bitfinex-derivatives","ETHF0:USTF0",1726602318511,1.67072973,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602318717,1.67072973,2349.2,2348.8,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726602319105,5.28462973,2349.3,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726602319409,5.28462973,2349.3,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726602319802,2.07682973,2349.3,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726602320209,0.4061,2349.3,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726602322308,0.4061,2349.3,2348.8,3.51992523]
["bitfinex-derivatives","ETHF0:USTF0",1726602322309,0.4133,2349.4,2348.8,3.51992523]
["bitfinex-derivatives","ETHF0:USTF0",1726602322514,0.4133,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602322720,2.45762973,2349.6,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726602322721,0.7869,2349.6,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726602323013,1.67072973,2349.8,2349.4,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726602323014,0.83416,2349.8,2349.4,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726602323218,0.82718,2349.7,2349.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726602323520,0.82718,2349.7,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726602323521,0.4017,2349.7,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726602323714,0.4017,2349.7,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726602324023,0.4017,2349.7,2349.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726602324215,0.4017,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602324421,0.4017,2349.7,2349.4,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726602324714,0.82718,2349.7,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726602324906,0.42551,2349.6,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726602325105,0.42552,2349.5,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726602325305,0.3875,2349.5,2349.0,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1726602325504,0.81302,2349.5,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726602325812,0.81301,2349.5,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726602326011,0.81302,2349.5,2349.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726602326419,0.42554,2349.4,2349.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726602326614,0.81302,2349.5,2349.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726602326913,0.3875,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602327214,0.3875,2349.5,2348.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726602327215,3.63336,2349.3,2348.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726602327418,1.23417,2349.2,2348.8,0.60270159]
["bitfinex-derivatives","ETHF0:USTF0",1726602327609,1.23417,2349.2,2348.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726602327913,1.23418,2349.2,2348.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726602328110,0.81089,2349.1,2348.7,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1726602328313,0.8109,2349.1,2348.7,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1726602328716,0.3853,2349.1,2348.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726602328920,0.8086,2349.2,2348.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726602329213,0.8086,2349.2,2348.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726602329411,1.23418,2349.2,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726602330211,0.8086,2349.2,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726602330413,0.8086,2349.2,2348.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726602330610,0.8086,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726602330611,0.4121,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726602330821,0.4237,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726602331010,0.84922,2349.5,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726602331215,0.84922,2349.5,2349.1,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1726602331417,0.84922,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726602331714,0.4237,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726602331913,0.4099,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726602332516,0.4099,2349.6,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726602332817,0.4099,2349.6,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726602333017,0.4099,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726602333418,0.4099,2349.6,2349.1,1.14519386]
["bitfinex-derivatives","ETHF0:USTF0",1726602333723,0.4099,2349.6,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726602333909,0.4099,2349.6,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726602334819,0.4099,2349.6,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726602334820,0.8354,2349.6,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726602335213,0.42552,2349.5,2349.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726602335408,0.4099,2349.6,2349.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726602335612,0.42557,2349.2,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726602336016,0.42558,2349.2,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726602336318,0.4204,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726602337114,0.4204,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726602337910,1.19686,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726602337911,0.7713,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726602338217,0.7713,2349.3,2348.8,1.84629]
["bitfinex-derivatives","ETHF0:USTF0",1726602338415,0.84594,2349.4,2348.8,1.84629]
["bitfinex-derivatives","ETHF0:USTF0",1726602338416,0.84594,2349.4,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726602338617,0.84594,2349.4,2348.8,1.84629]
["bitfinex-derivatives","ETHF0:USTF0",1726602338618,0.4204,2349.4,2349.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726602338817,0.84593,2349.4,2349.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726602340019,5.43537064,2349.7,2349.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726602340020,3.63329,2349.7,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726602340322,3.2078,2349.7,2349.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726602340618,3.2078,2349.7,2349.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726602340822,3.2078,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726602341009,3.2078,2349.7,2349.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726602341214,3.63328,2349.7,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726602341718,3.63328,2349.7,2349.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726602341719,1.06375,2349.6,2349.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726602341920,0.3919,2349.5,2349.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726602342121,0.3919,2349.5,2348.8,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1726602342122,4.27163,2349.4,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726602342421,0.42559,2349.1,2348.8,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1726602342723,0.42561,2349.0,2348.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726602342912,4.6542,2349.0,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726602343116,4.6542,2349.0,2347.9,1.29863889]
["bitfinex-derivatives","ETHF0:USTF0",1726602343117,0.42569,2348.6,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726602343318,0.42572,2348.4,2348.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726602343512,2.84840785,2348.5,2348.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726602343817,0.3966,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602344010,0.3966,2348.5,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726602344211,0.3966,2348.5,2348.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726602344410,3.63352,2348.4,2348.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726602344918,0.42574,2348.3,2347.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726602345118,3.2078,2348.4,2347.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726602345119,0.42575,2348.2,2347.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726602345312,0.42575,2348.2,2347.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726602345313,0.42576,2348.2,2347.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726602345510,5.75340785,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602345718,3.63358,2348.1,2347.5,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726602346018,3.63358,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602346019,0.82589,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602346219,0.4114,2347.9,2347.5,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726602346422,0.4114,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602347722,0.8372,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602347923,0.4114,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602348326,0.8372,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602348525,0.4114,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602349319,0.42584,2347.7,2347.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726602349520,0.4114,2347.9,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726602349521,3.63364,2347.8,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726602349834,3.63363,2347.8,2347.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726602350029,3.2078,2347.8,2347.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726602350230,0.42587,2347.6,2347.1,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1726602350421,0.42587,2347.6,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726602350627,0.42587,2347.6,2347.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726602350927,7.2978,2347.8,2347.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726602351119,0.42588,2347.5,2347.1,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1726602351630,3.2078,2347.8,2347.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726602351828,3.63363,2347.8,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726602352226,3.63363,2347.8,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602352227,0.42584,2347.7,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726602352432,3.2078,2347.8,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726602352635,0.42585,2347.7,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726602352827,0.42585,2347.7,2347.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726602352828,0.42585,2347.7,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726602353024,0.42586,2347.6,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726602353425,3.63363,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726602353623,3.63363,2347.8,2347.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726602353624,3.2078,2347.8,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726602353833,0.42585,2347.7,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726602354040,3.2078,2347.8,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602354247,0.42584,2347.7,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726602354434,0.42588,2347.5,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602354637,0.42589,2347.4,2347.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726602354844,1.06463,2347.7,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602355240,0.42589,2347.5,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602355441,0.3959,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602355746,5.0818,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602355945,4.26,2347.3,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602356147,4.26,2347.3,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602356339,8.3508,2347.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602356539,8.3508,2347.2,2346.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726602356540,3.2078,2346.7,2346.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726602356742,7.2978,2347.0,2346.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726602356948,4.27293,2346.6,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602357148,0.4259,2346.5,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602357355,3.2078,2346.6,2345.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1726602357649,3.2078,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602358051,0.3959,2346.7,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726602358250,0.42606,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726602358448,0.42606,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726602358947,0.42609,2346.4,2345.6,5.06672]
["bitfinex-derivatives","ETHF0:USTF0",1726602359248,0.4261,2346.3,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726602359441,3.2078,2346.5,2345.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726602359641,0.4261,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726602359855,3.2078,2346.5,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726602360151,1.06519,2346.4,2345.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726602360345,0.42612,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726602360648,0.42617,2345.9,2345.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1726602360846,0.4111,2346.1,2345.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726602361047,0.4111,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602361048,3.2078,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602361243,5.0866,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602361244,4.032,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602361451,5.15542,2345.9,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726602361643,3.2078,2345.5,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602361843,3.2078,2345.5,2344.6,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726602361844,0.4111,2345.4,2344.6,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1726602362046,0.4111,2345.4,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602362245,4.09,2345.2,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602362442,4.09,2345.2,2344.6,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1726602362645,4.09,2345.2,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726602362850,0.4111,2345.4,2344.5,3.41866199]
["bitfinex-derivatives","ETHF0:USTF0",1726602363061,4.5011,2345.4,2344.7,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1726602363259,4.5011,2345.4,2344.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1726602363459,4.5011,2345.4,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726602363754,4.5011,2345.4,2344.7,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1726602363958,4.5011,2345.4,2344.5,3.41866199]
["bitfinex-derivatives","ETHF0:USTF0",1726602363959,4.09,2346.0,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602364145,3.6209,2346.1,2344.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726602364146,3.2078,2346.1,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726602364351,3.2078,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602364543,3.2078,2346.1,2345.4,4.27342]
["bitfinex-derivatives","ETHF0:USTF0",1726602364749,3.2078,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602365055,3.63394,2346.1,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726602365247,4.09,2346.0,2345.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602365548,3.2078,2346.1,2345.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602366051,3.2078,2346.1,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726602366253,3.2078,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726602366455,3.2078,2346.8,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726602366651,7.2978,2346.8,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726602366960,0.42609,2346.4,2346.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726602367252,3.2078,2346.5,2346.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726602367453,3.2078,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726602367656,3.2078,2346.5,2345.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726602367849,4.09,2346.6,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726602368048,4.09,2346.6,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726602368255,4.09,2346.6,2346.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726602368458,4.51604,2346.6,2346.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726602368658,7.2978,2346.6,2346.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726602368854,0.4155,2346.9,2345.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726602368855,7.2978,2346.3,2345.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726602369158,7.2978,2346.3,2345.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726602369346,7.72396,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602369548,7.2978,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602369751,7.2978,2345.7,2345.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726602369948,0.42627,2345.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602370156,4.09,2345.4,2344.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726602370157,4.51632,2345.1,2344.6,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1726602370454,4.09,2345.1,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726602370654,3.2078,2345.5,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726602370864,4.09,2345.4,2344.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726602371065,0.4263,2345.2,2344.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726602371261,3.2078,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602371262,7.2978,2345.5,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602371565,7.2978,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602371566,3.2078,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602371755,3.2078,2345.5,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726602372059,3.2078,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602372264,4.09,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602372461,4.09,2345.8,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726602372654,4.09,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602372852,4.09,2345.8,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726602373051,4.09,2345.8,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726602373358,0.4029,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602373561,0.82905,2346.0,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726602373758,0.82905,2346.0,2345.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726602373959,0.4029,2346.0,2345.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726602374154,3.63397,2345.9,2345.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1726602375058,4.09,2345.8,2345.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726602375455,4.09,2345.8,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602375456,3.63402,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602375660,0.42624,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602375862,3.2078,2345.7,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602376057,0.42622,2345.6,2345.1,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726602376366,4.09,2345.6,2345.0,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726602376663,3.2078,2345.1,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726602376868,3.2078,2345.1,2344.6,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726602376869,0.42633,2345.0,2344.6,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726602377055,3.63412,2345.1,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726602377257,3.2078,2345.1,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726602377565,3.2078,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602377755,0.42636,2344.8,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602378063,4.27375,2344.8,2343.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726602378253,4.27375,2344.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602378254,4.09,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602378454,3.2078,2344.2,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602378455,0.42656,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602378758,3.2078,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602378960,3.2078,2343.8,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726602379166,3.2078,2343.8,2343.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726602379167,3.2078,2343.8,2343.3,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1726602379356,3.2078,2343.8,2343.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726602379557,3.2078,2343.8,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726602380061,3.2078,2343.8,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726602380266,3.2078,2343.8,2343.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726602380660,3.2078,2344.3,2343.6,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726602380859,3.2078,2344.3,2343.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726602381054,0.4148,2344.6,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726602381255,3.2078,2345.1,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602381555,3.2078,2345.1,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726602381763,3.2078,2345.1,2344.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726602381965,3.2078,2345.1,2344.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1726602382161,3.2078,2345.1,2344.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726602382368,3.2078,2345.1,2344.4,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1726602382664,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602383256,3.2078,2345.1,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726602383456,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602383654,3.2078,2345.1,2344.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726602383869,3.2078,2344.8,2344.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726602384060,3.2078,2345.1,2344.5,3.63421]
["bitfinex-derivatives","ETHF0:USTF0",1726602384261,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602384459,3.2078,2345.1,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726602384659,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602385060,3.2078,2345.1,2344.4,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1726602385267,3.2078,2345.1,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726602385474,3.2078,2345.1,2344.5,3.63421]
["bitfinex-derivatives","ETHF0:USTF0",1726602385767,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602385965,0.42639,2344.7,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726602386170,4.61,2344.9,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602386171,3.2078,2344.5,2343.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726602386366,3.63422,2344.5,2343.8,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726602386562,7.8178,2344.5,2343.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726602386772,3.2078,2344.2,2343.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726602386971,3.2078,2344.2,2343.8,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726602387163,3.2078,2344.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602387164,3.2078,2343.9,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602387364,3.2078,2344.0,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602387664,3.2078,2344.0,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726602388173,3.2078,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602388174,4.2664,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602388375,0.4142,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602388669,3.2078,2344.3,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726602388862,3.2078,2344.3,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726602389372,3.2078,2344.3,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726602389565,3.2078,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602390171,3.2078,2344.3,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726602390469,3.2078,2344.3,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726602391064,3.2078,2344.3,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726602391370,3.2078,2344.3,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726602391562,3.2078,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602391563,3.63426,2344.3,2343.7,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726602391759,3.2078,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602391967,0.42659,2343.6,2343.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726602392177,3.2078,2343.6,2343.1,4.03776]
["bitfinex-derivatives","ETHF0:USTF0",1726602392365,3.2078,2343.6,2343.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726602392560,3.2078,2343.6,2343.1,4.03777]
["bitfinex-derivatives","ETHF0:USTF0",1726602392763,3.63439,2343.6,2343.1,4.03777]
["bitfinex-derivatives","ETHF0:USTF0",1726602392960,3.63439,2343.6,2342.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726602392961,0.42663,2343.4,2342.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726602393164,0.42663,2343.4,2342.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726602393165,3.2078,2343.3,2342.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726602393365,3.2078,2343.3,2342.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726602393366,3.6076,2343.3,2342.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726602393569,4.03424,2343.3,2342.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726602393762,3.6076,2343.3,2342.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726602393965,3.6076,2343.3,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602393966,4.61,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602394164,0.4163,2342.8,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602394365,3.2078,2342.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602394561,3.2078,2342.7,2342.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726602394975,3.2078,2342.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602395165,4.61,2342.3,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602395365,4.61,2342.3,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602395565,4.61,2342.3,2341.0,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1726602395566,4.61,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602395969,0.42691,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602396168,3.2078,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602396676,3.2078,2341.8,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602396677,3.2078,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602396977,3.6241,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602397180,3.2078,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602397368,3.2078,2342.3,2341.5,3.63475]
["bitfinex-derivatives","ETHF0:USTF0",1726602397774,3.2078,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602398076,3.2078,2342.3,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726602398273,3.2078,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602398778,0.411,2342.5,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602398779,3.63469,2342.0,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602398977,3.2078,2341.7,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602399171,4.61,2341.8,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726602399371,3.6295,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602399665,3.6295,2341.9,2341.2,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1726602399865,0.4217,2341.9,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602400076,4.61,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602400376,3.2078,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602400775,3.2078,2341.6,2341.0,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1726602400971,3.2078,2341.6,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726602401281,3.2078,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602401466,3.2078,2342.0,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726602401875,3.2078,2342.0,2341.7,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726602402072,3.2078,2342.3,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726602402279,3.2078,2342.3,2341.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726602402581,3.2078,2342.3,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726602403081,3.2078,2342.3,2341.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726602403988,3.2078,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602404279,3.2078,2342.0,2341.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726602404478,3.2078,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602404680,3.2078,2342.3,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726602404883,3.2078,2342.3,2341.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726602405180,3.2078,2342.6,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726602405381,3.2078,2342.6,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602405382,3.2078,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602405678,3.2078,2342.6,2341.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726602405679,3.2078,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602405979,0.408,2343.4,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726602406185,0.408,2343.4,2343.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726602406371,0.408,2343.4,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602406573,0.408,2343.4,2342.4,9.09571694]
["bitfinex-derivatives","ETHF0:USTF0",1726602406769,0.408,2343.4,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726602407180,0.408,2343.4,2342.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726602407181,0.408,2343.4,2342.4,8.85079309]
["bitfinex-derivatives","ETHF0:USTF0",1726602407375,0.408,2343.4,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726602407376,3.63446,2343.2,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726602407569,3.2078,2343.2,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726602407778,3.2078,2343.2,2342.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726602407779,3.2078,2343.2,2342.4,9.4677669]
["bitfinex-derivatives","ETHF0:USTF0",1726602407979,0.408,2343.4,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602407980,3.2078,2342.9,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602408173,3.2078,2342.9,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726602408373,3.2078,2342.9,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602408374,3.2078,2342.9,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726602408575,3.2078,2342.9,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726602409183,3.2078,2342.9,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726602409481,3.2078,2343.2,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602409980,3.2078,2343.2,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726602410176,3.2078,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602410380,3.2078,2343.2,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726602410774,3.2078,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602410980,3.63446,2343.2,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602411175,3.2078,2343.2,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726602411380,3.2078,2343.2,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726602411582,3.2078,2343.2,2342.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726602411583,0.42674,2342.8,2342.2,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1726602411779,3.2078,2342.3,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726602411977,3.2078,2342.3,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726602412183,3.2078,2342.3,2341.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726602412479,3.2078,2342.3,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726602413079,3.2078,2342.3,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602413386,3.2078,2342.0,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726602413684,3.2078,2342.0,2341.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726602413685,3.2078,2341.7,2341.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726602413879,3.2078,2341.7,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726602414072,3.2078,2341.7,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726602414385,3.2078,2341.7,2341.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726602414580,3.2078,2341.7,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726602414979,3.2078,2341.7,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726602415280,3.2078,2341.7,2341.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726602415586,3.2078,2341.7,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726602415785,3.2078,2341.7,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726602416383,3.2078,2341.7,2341.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726602416384,0.4166,2341.9,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726602416574,0.4166,2341.9,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726602416770,0.4166,2341.9,2341.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726602416771,3.2078,2341.8,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726602417385,3.2078,2341.8,2341.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726602417575,0.4166,2341.9,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726602418081,0.4166,2341.9,2341.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726602419287,0.4166,2341.9,2341.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1726602419483,0.4166,2341.9,2341.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726602419685,0.4166,2341.9,2341.2,5.09353]
["bitfinex-derivatives","ETHF0:USTF0",1726602419885,0.4166,2341.9,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726602420287,0.84349,2341.9,2341.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726602420488,0.4166,2341.9,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726602420880,0.4166,2341.9,2341.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1726602421184,3.2078,2341.8,2341.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726602421691,0.42693,2341.7,2341.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726602421880,3.2078,2341.7,2341.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726602422080,4.61,2341.6,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602422276,0.42699,2341.4,2340.9,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726602422482,3.2078,2341.7,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602422483,4.61,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602422682,3.2078,2341.0,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726602423082,3.2078,2341.0,2340.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726602423292,4.61,2341.2,2340.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726602423489,3.2078,2341.0,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726602423693,4.61,2341.2,2340.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726602423988,5.67786,2340.6,2340.0,2.63400001]
["bitfinex-derivatives","ETHF0:USTF0",1726602424192,3.2078,2340.1,2340.0,2.63400001]
["bitfinex-derivatives","ETHF0:USTF0",1726602424380,3.2078,2340.1,2340.0,1.810392]
["bitfinex-derivatives","ETHF0:USTF0",1726602424381,7.90862,2340.1,2340.0,1.810392]
["bitfinex-derivatives","ETHF0:USTF0",1726602424581,4.2736,2340.1,2340.0,1.810392]
["bitfinex-derivatives","ETHF0:USTF0",1726602424787,7.4814,2340.1,2340.0,1.810392]
["bitfinex-derivatives","ETHF0:USTF0",1726602424985,13.4814,2340.1,2340.0,1.810392]
["bitfinex-derivatives","ETHF0:USTF0",1726602425788,13.90862,2340.1,2340.0,0.530792]
["bitfinex-derivatives","ETHF0:USTF0",1726602425990,9.2078,2340.1,2338.6,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726602426184,4.61,2338.7,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726602426383,0.4275,2338.6,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602426782,0.4275,2338.6,2337.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726602426783,3.2078,2338.4,2337.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726602426988,3.2078,2338.4,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726602427184,0.4275,2338.6,2338.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726602427383,3.2078,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602427588,7.8178,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602427796,3.2078,2338.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602427991,0.42761,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602428304,4.61,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602428486,3.2078,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602429193,4.61,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602429494,3.2078,2337.8,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602429686,4.61,2338.1,2337.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726602429687,3.2078,2338.1,2337.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726602429995,3.2078,2337.6,2336.4,5.67971]
["bitfinex-derivatives","ETHF0:USTF0",1726602430197,3.2078,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602430384,3.2078,2337.6,2335.4,2.68498498]
["bitfinex-derivatives","ETHF0:USTF0",1726602430385,3.2078,2337.0,2335.7,0.20966873]
["bitfinex-derivatives","ETHF0:USTF0",1726602430590,7.8178,2336.6,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602430985,7.8178,2336.6,2335.4,0.54462498]
["bitfinex-derivatives","ETHF0:USTF0",1726602430986,3.2078,2336.2,2335.4,0.97269498]
["bitfinex-derivatives","ETHF0:USTF0",1726602431184,7.8178,2335.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602431496,4.2808,2336.5,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602431497,0.42792,2336.3,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602431685,4.61,2336.5,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602431891,3.2078,2336.6,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602432585,3.2078,2336.7,2335.6,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1726602432809,0.42787,2336.6,2335.6,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1726602432994,3.2078,2336.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602433187,3.63565,2336.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602433387,3.2078,2336.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602433791,3.2078,2337.4,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602433994,3.2078,2338.1,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602434496,3.2078,2338.1,2336.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726602434497,3.2078,2338.1,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602434797,3.2078,2338.1,2337.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726602434991,41.86864,2338.9,2337.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726602434992,3.2078,2337.8,2337.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726602435195,0.4276,2338.1,2337.1,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726602435390,3.2078,2338.2,2337.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726602435391,3.2078,2338.2,2337.3,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1726602435595,3.2078,2338.2,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602435891,3.2078,2338.2,2337.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726602435892,3.2078,2337.9,2337.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726602436284,3.2078,2337.9,2337.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726602436496,3.2078,2337.9,2337.1,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726602436699,3.2078,2337.9,2337.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726602436700,3.2078,2337.3,2336.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726602437201,3.2078,2337.0,2336.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726602437490,3.2078,2337.0,2335.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726602437491,3.2078,2336.7,2335.9,4.04758]
["bitfinex-derivatives","ETHF0:USTF0",1726602437691,3.2078,2337.2,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602437895,3.2078,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602438286,3.2078,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602438492,3.63561,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602438694,3.2078,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602438896,3.63561,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602439097,7.8178,2336.6,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602439291,1.06989,2336.1,2335.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726602439595,5.03802,2335.8,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602439792,4.61,2335.8,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602439989,3.2078,2335.7,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602440187,3.2078,2335.7,2334.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726602440188,3.2078,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602440488,3.2078,2335.6,2334.8,4.02378]
["bitfinex-derivatives","ETHF0:USTF0",1726602440686,4.61,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602440886,4.61,2335.5,2332.6,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1726602440887,3.2078,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602441099,3.2078,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602441290,0.4259,2335.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602441291,4.61,2333.9,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602441491,4.61,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602441705,4.61,2334.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602441706,5.03842,2333.6,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602441998,3.2078,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602442295,7.4934,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602442597,3.2078,2332.8,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602442806,3.2078,2332.9,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602443297,3.2078,2332.9,2331.0,0.31935728]
["bitfinex-derivatives","ETHF0:USTF0",1726602443298,7.8178,2332.6,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602443491,3.2078,2334.2,2332.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726602443690,0.21420523,2336.4,2332.3,11.98293093]
["bitfinex-derivatives","ETHF0:USTF0",1726602443691,3.2078,2334.9,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602443891,3.2078,2335.7,2334.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726602444099,3.2078,2335.7,2334.3,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726602444100,3.2078,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602444285,3.2078,2335.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602444489,4.61,2335.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602444798,3.2078,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602445005,3.2078,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602445294,3.2078,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602445501,3.2078,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602445690,3.2078,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602445890,3.2078,2334.7,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602446090,3.2078,2334.7,2333.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726602446292,3.2078,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602446494,4.61,2336.0,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602446495,3.2078,2334.3,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602446803,3.2078,2333.7,2332.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726602447004,3.2078,2334.2,2333.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726602447296,0.42835,2334.0,2333.0,3.63631]
["bitfinex-derivatives","ETHF0:USTF0",1726602447498,3.2078,2333.9,2332.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726602447704,4.61,2334.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602448004,3.2078,2334.5,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602448191,3.2078,2334.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602448394,3.2078,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602448589,3.2078,2333.6,2332.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726602448905,3.2078,2333.7,2332.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726602449103,3.63609,2334.3,2333.3,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726602449292,3.2078,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602449598,3.2078,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602449900,3.2078,2335.0,2334.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726602450099,8.0101,2335.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602450100,3.2078,2335.4,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602450288,3.2078,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602450490,3.2078,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602450798,3.2078,2335.1,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602450987,6.94,2335.7,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602450988,3.2078,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602451190,3.2078,2335.3,2333.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726602451191,3.2078,2335.3,2334.7,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1726602451397,3.2078,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602451703,6.94,2336.1,2335.0,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726602451704,3.63576,2336.1,2335.0,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726602451900,3.63576,2336.1,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602451901,3.2078,2336.1,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602452103,3.2078,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602452301,3.2078,2335.7,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602452603,0.42818,2334.9,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602452792,3.2078,2335.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602453103,3.2078,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602453299,3.2078,2335.5,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602453506,3.2078,2335.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602453703,3.2078,2335.5,2334.6,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726602454202,3.2078,2335.2,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602454413,0.42827,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602454597,3.2078,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602454908,0.42826,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602455101,3.2078,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602455304,3.2078,2334.8,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602455501,3.2078,2334.8,2334.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726602455696,3.2078,2334.8,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602456103,3.2078,2334.8,2334.1,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726602456499,3.2078,2334.2,2333.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726602456802,3.2078,2333.9,2332.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726602457004,3.2078,2333.8,2332.8,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726602457204,3.63616,2333.9,2333.1,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726602457401,3.2078,2333.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602457608,3.2078,2333.9,2333.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726602457799,3.2078,2334.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602458003,3.2078,2334.5,2333.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726602458202,3.2078,2335.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602458508,3.2078,2335.3,2334.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726602458698,1.07,2335.9,2334.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726602458900,3.2078,2335.4,2334.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726602459108,3.63589,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602459301,0.4281,2335.3,2334.6,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726602459504,3.2078,2335.7,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602459703,3.2078,2335.4,2334.8,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1726602459907,3.2078,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602460108,3.2078,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602460302,0.42819,2334.8,2334.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726602460502,1.07025,2335.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602460503,3.2078,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602460702,0.4283,2334.3,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726602460904,0.42831,2334.2,2333.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726602461104,3.2078,2334.0,2333.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726602461315,3.2078,2334.4,2333.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726602461519,4.27851,2334.3,2333.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726602461814,3.2078,2334.6,2333.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726602462019,41.87054,2334.7,2333.5,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1726602462020,0.42832,2334.2,2333.5,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1726602462203,0.42832,2334.2,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726602462410,3.2078,2334.3,2333.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726602462608,0.42831,2334.2,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726602462814,0.42829,2334.3,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726602463012,0.42829,2334.3,2333.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726602463013,3.63603,2334.6,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602463314,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602463516,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602463903,3.2078,2335.2,2334.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726602463904,3.2078,2335.2,2334.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726602464212,1.06999,2335.9,2334.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726602464213,3.2078,2335.5,2334.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726602464409,3.2078,2335.5,2335.1,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726602464599,3.2078,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602464803,0.42802,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602465008,3.2078,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602465207,1.06963,2336.7,2334.9,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1726602465208,3.2078,2336.4,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602465414,1.06989,2336.1,2335.2,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726602465612,3.6358,2335.9,2335.3,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726602465804,3.6358,2335.9,2334.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726602465805,0.42801,2335.8,2335.2,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1726602466006,3.2078,2335.9,2335.1,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726602466208,3.2078,2335.9,2334.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726602466403,3.2078,2335.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602466404,4.27778,2335.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602466603,3.2078,2335.6,2334.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726602466813,0.42807,2335.5,2334.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726602467015,3.2078,2335.6,2335.0,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726602467206,0.42806,2335.5,2335.0,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726602467403,3.63585,2335.6,2335.0,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726602467607,3.2078,2335.9,2335.1,3.63593]
["bitfinex-derivatives","ETHF0:USTF0",1726602467809,3.2078,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602468212,3.5927,2336.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602468519,3.5927,2336.5,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602468520,3.2078,2336.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602468814,5.0049,2336.5,2334.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726602468815,0.42819,2334.8,2334.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726602469012,3.2078,2334.9,2334.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726602469217,0.42818,2334.9,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602469419,0.42818,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602469717,4.2781,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602469718,1.0703,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602470015,3.2078,2334.8,2334.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726602470215,0.4282,2334.8,2334.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726602470511,3.2078,2335.0,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602470712,0.42824,2334.6,2334.1,4.04212]
["bitfinex-derivatives","ETHF0:USTF0",1726602470915,3.2078,2335.0,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602471122,0.42813,2335.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602471307,3.2078,2335.4,2334.7,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1726602471511,0.42811,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602471717,0.42812,2335.2,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602471915,0.42812,2335.2,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602472118,3.2078,2335.3,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602472315,3.2078,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602472612,3.2078,2334.6,2334.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726602473008,0.42826,2334.5,2334.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726602473211,0.42829,2334.3,2334.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726602473408,0.42828,2334.3,2334.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726602473607,1.07057,2334.6,2333.9,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1726602473608,1.07057,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602473813,0.42827,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602474013,0.42827,2334.4,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602474523,1.07044,2334.9,2334.2,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1726602474714,1.07044,2334.9,2334.4,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726602474715,0.4282,2334.8,2334.4,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726602475027,0.42821,2334.8,2334.4,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726602475318,0.42817,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602475517,4.27815,2335.2,2334.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726602475818,3.2078,2335.2,2334.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726602476026,3.2078,2335.5,2335.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726602476213,0.42803,2335.7,2335.4,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726602476518,4.27771,2336.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602476719,0.42798,2336.0,2335.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726602477020,1.06998,2335.9,2335.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726602477213,3.2078,2336.1,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602477518,3.2078,2336.1,2335.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726602477519,3.63577,2336.1,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726602477720,0.42797,2336.0,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726602477921,0.42797,2336.0,2335.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726602477922,4.27754,2336.5,2335.5,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1726602478216,3.2078,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602478423,4.27767,2336.2,2335.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726602478723,0.42796,2336.1,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726602479521,3.2078,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602479716,3.2078,2336.2,2335.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726602479717,1.06989,2336.1,2335.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726602479919,0.42799,2335.9,2335.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726602480122,1.06988,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602480418,0.42796,2336.1,2335.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726602480724,4.27764,2336.3,2335.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726602480725,3.2078,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602481018,3.2078,2336.3,2335.4,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1726602481212,3.2078,2336.3,2335.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726602481416,3.2078,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602481417,3.63573,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602481617,3.63573,2336.3,2334.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726602481618,0.42812,2335.3,2334.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726602481828,0.42823,2334.6,2334.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726602482123,3.2078,2334.8,2334.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726602482316,3.2078,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602482517,3.2078,2334.6,2333.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726602482724,3.2078,2334.6,2333.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726602482725,3.2078,2334.0,2333.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726602483413,3.2078,2334.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602483414,0.42839,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602483614,3.2078,2334.1,2333.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726602483824,3.2078,2334.1,2333.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726602484016,3.2078,2334.1,2332.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726602484017,3.2078,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602484322,3.2078,2333.8,2332.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726602484525,3.2078,2333.5,2332.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726602484821,3.2078,2333.5,2332.9,4.02923]
["bitfinex-derivatives","ETHF0:USTF0",1726602485124,3.2078,2333.5,2333.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726602485317,0.4284,2333.7,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726602485821,0.4284,2333.7,2332.9,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726602486124,1.0942982,2334.2,2333.4,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726602486312,3.2078,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602486624,3.63611,2334.2,2333.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726602486927,3.6361,2334.2,2333.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726602487117,3.63611,2334.2,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602487311,3.2078,2334.2,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602487512,3.63611,2334.2,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602487817,0.42831,2334.2,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602488029,3.2078,2334.2,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602488218,3.2078,2334.5,2334.1,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726602488414,1.5224582,2335.0,2334.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726602488614,1.5224582,2335.0,2333.7,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1726602488615,3.2078,2334.9,2334.4,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726602488816,1.5224582,2335.0,2334.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726602488817,0.42816,2335.0,2334.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726602489018,1.0942982,2335.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602489019,3.2078,2334.9,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602489223,4.3020982,2334.9,2333.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726602489413,1.0942982,2334.8,2334.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726602489622,1.0942982,2334.8,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602489920,1.0942982,2335.2,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602490123,4.3020982,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602490318,3.2078,2335.4,2335.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726602490525,3.2078,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602490526,1.5223682,2335.5,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602490718,1.0942982,2335.6,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602491013,3.2078,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602491218,3.2078,2335.5,2334.9,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726602491219,0.42808,2335.4,2334.9,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726602491418,0.4281,2335.3,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602491712,0.4281,2335.3,2334.3,9.0814373]
["bitfinex-derivatives","ETHF0:USTF0",1726602491713,1.5223982,2335.3,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602491916,1.5223982,2335.3,2334.2,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1726602491917,1.0942982,2335.5,2334.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726602492125,1.0942982,2335.5,2335.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726602492426,4.7301482,2335.6,2335.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726602492623,3.2078,2335.6,2335.2,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726602492831,3.63585,2335.6,2335.2,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726602493029,3.2078,2335.6,2335.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726602493219,3.2078,2335.6,2335.3,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1726602493418,3.2078,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602493616,3.2078,2336.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602493816,3.2078,2335.4,2334.8,10.03543693]
["bitfinex-derivatives","ETHF0:USTF0",1726602494020,0.42813,2335.2,2334.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1726602494217,0.42814,2335.1,2334.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726602494424,0.4282,2334.8,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602494620,3.2078,2334.9,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602495026,3.2078,2334.9,2334.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726602495228,0.42827,2334.4,2334.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726602495417,4.27847,2334.4,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726602495623,1.07071,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602495828,0.42836,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602496023,1.07071,2334.3,2333.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726602496024,3.2078,2334.1,2333.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726602496224,4.63,2333.7,2332.8,4.27918]
["bitfinex-derivatives","ETHF0:USTF0",1726602496526,4.2848,2334.2,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602496527,1.66340785,2333.0,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602496730,3.32186884,2333.2,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602496731,1.0942982,2333.1,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602496918,1.0942982,2333.1,2331.6,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1726602496919,1.0942982,2333.3,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602497226,3.2078,2333.0,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602497428,0.42857,2332.8,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602497621,3.63645,2332.4,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602497822,3.63645,2332.4,2331.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726602497823,0.42873,2331.9,2331.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726602498021,0.42875,2331.8,2331.2,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1726602498229,3.2078,2332.1,2330.6,0.53932854]
["bitfinex-derivatives","ETHF0:USTF0",1726602498230,3.2078,2331.9,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602498427,3.2078,2331.6,2330.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726602498622,47.5961082,2332.0,2330.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726602498623,3.2078,2331.3,2330.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726602498826,3.2078,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602498827,0.42887,2331.1,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602499020,4.63,2330.6,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602499223,6.0,2331.3,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602499224,3.2078,2330.3,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602499421,3.2078,2330.4,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602499629,3.2078,2330.8,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602499827,3.2078,2330.5,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602500029,3.63685,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602500220,0.42905,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602500527,4.72105,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602500726,3.2078,2330.5,2330.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1726602501032,3.2078,2331.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602501225,3.2078,2332.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602501425,3.2078,2332.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602501628,40.8,2332.6,2330.5,8.79179242]
["bitfinex-derivatives","ETHF0:USTF0",1726602501629,0.42871,2332.0,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602501931,3.2078,2332.4,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602502120,3.2078,2332.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602502327,3.2078,2332.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602502520,6.95,2333.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602502521,3.2078,2332.2,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602502731,3.63647,2332.2,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602502929,6.95,2332.6,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602502930,3.2078,2332.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602503229,3.2078,2332.5,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602503431,3.2078,2332.5,2330.4,1.86137]
["bitfinex-derivatives","ETHF0:USTF0",1726602503432,3.2078,2332.2,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602503633,3.2078,2331.8,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602503835,3.2078,2331.5,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602504028,6.95,2331.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602504029,3.2078,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602504222,0.42889,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602504422,3.2078,2331.3,2330.5,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1726602504635,3.2078,2331.6,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602505231,3.2078,2331.8,2330.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726602505534,3.2078,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602505741,3.2078,2331.8,2331.3,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726602505938,3.2078,2331.8,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602506444,8.02175,2332.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602506445,3.63661,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602506631,3.63661,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602506632,0.42885,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602506833,3.2078,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602507028,3.2078,2331.2,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602507229,3.2078,2331.4,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602507430,3.2078,2331.0,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602507634,3.2078,2331.2,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602507836,0.42896,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602508134,3.2078,2330.3,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602508331,1.07233,2330.8,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602508332,0.42905,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602508534,3.2078,2330.4,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602508738,0.42905,2330.2,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602508934,4.28013,2330.8,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602509234,3.2078,2330.8,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602509431,0.42888,2331.1,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602509632,3.2078,2331.3,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602510030,3.2078,2331.0,2330.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726602510230,3.2078,2330.9,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602510435,3.2078,2330.6,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602510728,10.1578,2330.5,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602510936,3.2078,2330.2,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602511141,3.63684,2330.2,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602511433,3.63682,2330.3,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602511737,0.42905,2330.1,2330.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726602511937,3.63685,2330.1,2330.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726602512130,13.92885,2330.1,2330.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726602512437,15.00149,2330.1,2330.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726602512628,15.00149,2330.1,2328.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726602512629,0.42932,2328.7,2328.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726602512834,3.2078,2329.4,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602513030,3.2078,2329.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602513228,2.14418,2331.4,2328.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726602513229,0.42903,2330.3,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602513534,3.2078,2330.9,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602513731,3.2078,2331.3,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602513941,3.2078,2331.3,2330.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726602514244,3.2078,2331.3,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602514742,0.42881,2331.5,2330.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726602514937,3.63659,2331.6,2330.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726602515138,3.2078,2331.6,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602515344,0.42881,2331.5,2330.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726602515531,1.07202,2331.5,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602515837,0.42891,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602516032,3.2078,2331.3,2330.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726602516632,3.2078,2331.3,2330.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726602517042,3.2078,2331.7,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602517233,3.2078,2332.2,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602517431,0.4287,2332.1,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602517637,1.07145,2332.7,2330.8,9.21619813]
["bitfinex-derivatives","ETHF0:USTF0",1726602517638,3.2078,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602517841,3.2078,2333.1,2332.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726602518143,3.2078,2333.1,2331.1,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1726602518144,3.2078,2333.1,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602518338,3.2078,2333.7,2333.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726602518538,3.2078,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602518743,3.2078,2333.9,2333.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726602518948,3.2078,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602519136,3.2078,2334.5,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726602519332,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602519538,3.2078,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602519938,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602520340,3.2078,2334.5,2334.1,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726602520640,3.2078,2334.5,2333.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726602520641,0.42829,2334.3,2333.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726602520843,3.2078,2334.5,2333.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726602520844,0.42834,2334.0,2333.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726602521036,3.2078,2333.9,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602521239,3.2078,2334.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602521638,0.42828,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602521839,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602522138,3.2078,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602522344,3.2078,2334.5,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602522642,3.2078,2334.2,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602523036,3.2078,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602523232,3.2078,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602523438,3.63606,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602523745,3.2078,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602524139,3.2078,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602524340,1.07067,2334.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602524546,1.07067,2334.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602524547,3.2078,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602524840,3.63612,2334.1,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602525033,3.63612,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602525034,3.2078,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602525233,3.2078,2334.2,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602525439,3.2078,2333.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602525743,3.63622,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602525947,3.2078,2333.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602526139,3.2078,2333.3,2332.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726602526442,3.2078,2333.6,2332.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726602526642,3.2078,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602526950,3.2078,2333.6,2332.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726602526951,3.2078,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602527143,3.2078,2333.3,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602527335,3.2078,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602527939,0.4285,2333.2,2332.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726602528133,0.4285,2333.2,2332.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726602528346,3.2078,2333.4,2332.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726602528651,0.42854,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602528848,3.2078,2333.1,2332.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726602529149,3.2078,2333.4,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602529455,3.2078,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602529642,1.07092,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602529643,0.42836,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602529844,3.2078,2333.9,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602530155,3.63611,2334.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602530451,0.42829,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602530649,3.2078,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602531038,3.63606,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602531243,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602531546,3.63605,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602531747,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602531956,3.2078,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602532149,0.42831,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602532348,0.4283,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602532556,0.42838,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602532742,1.07058,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602532743,3.2078,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602532943,0.42829,2334.3,2333.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726602533256,3.2078,2334.4,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602533548,3.2078,2334.0,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602533745,3.2078,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602533942,3.2078,2334.1,2333.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726602534247,3.2078,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602534448,3.2078,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602534848,0.42835,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602535051,3.2078,2334.2,2333.3,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1726602535351,4.27842,2334.6,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602535548,0.4283,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602535750,3.2078,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602535943,3.2078,2334.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602536139,0.42825,2334.5,2333.9,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726602536441,3.2078,2334.6,2334.0,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1726602536442,3.63604,2334.6,2334.0,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1726602536642,3.63604,2334.6,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602536643,0.42825,2334.5,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602536851,3.2078,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602537043,3.63617,2333.9,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602537347,3.2078,2334.1,2333.3,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1726602537553,1.07072,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602537754,0.42829,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602537959,0.42852,2333.1,2332.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726602538141,4.2848,2334.2,2332.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1726602538142,3.2078,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602538343,0.42858,2332.7,2332.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726602538555,3.63637,2332.8,2332.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726602538848,3.63637,2332.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602538849,1.07159,2332.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602539050,3.2078,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602539253,41.2124,2333.0,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602539254,44.0078,2333.0,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602539443,3.63633,2333.0,2332.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726602539646,3.2078,2333.0,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602539845,3.2078,2333.3,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602540246,6.95,2333.6,2332.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726602540247,3.2078,2333.6,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602540454,0.42838,2333.8,2333.2,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1726602540847,40.8,2334.1,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602541046,3.2078,2334.2,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602541246,3.2078,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602541454,3.2078,2334.3,2332.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726602541455,0.42826,2334.5,2333.9,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726602541654,0.42826,2334.4,2333.8,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1726602541852,3.2078,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602542045,40.8,2334.7,2333.4,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1726602542046,10.1578,2334.4,2333.4,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1726602542248,0.42834,2334.0,2333.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726602542446,4.27851,2334.4,2333.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726602542650,0.42831,2334.2,2333.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726602542849,0.42831,2334.2,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726602543055,3.2078,2334.4,2333.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726602543255,3.2078,2333.8,2333.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726602543460,3.2078,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602543753,3.2078,2335.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602544052,3.2078,2335.0,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726602544053,3.2078,2334.7,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726602544257,1.07042,2335.0,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602544258,3.2078,2335.0,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602544452,4.27807,2335.3,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602544654,4.27807,2335.3,2334.5,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726602544655,3.2078,2335.0,2334.5,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726602544967,3.2078,2335.0,2333.9,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1726602544968,1.07016,2335.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602544969,0.42808,2335.5,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602545152,3.2078,2335.6,2334.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726602545458,0.42809,2335.4,2334.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726602545656,3.2078,2335.6,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602545960,3.2078,2335.6,2333.4,2.54417]
["bitfinex-derivatives","ETHF0:USTF0",1726602545961,4.27819,2335.0,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602546260,0.4282,2334.8,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726602546554,3.2078,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602546756,3.2078,2335.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602546956,3.2078,2335.4,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602547148,3.2078,2335.4,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602547351,47.75,2335.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602547352,3.2078,2335.7,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602547559,3.2078,2335.4,2334.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1726602547862,0.42809,2335.4,2334.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726602548253,0.42809,2335.4,2334.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726602548254,3.2078,2335.5,2334.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726602548556,0.42809,2335.4,2334.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726602548859,3.2078,2335.5,2334.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726602549060,3.2078,2335.2,2334.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726602549249,3.63592,2335.2,2334.6,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726602549448,3.2078,2335.2,2334.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726602549657,3.2078,2335.2,2334.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726602549962,0.42816,2335.0,2334.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726602550155,3.2078,2335.2,2334.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726602550349,3.63593,2335.2,2334.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726602550555,3.63592,2335.2,2334.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726602550756,0.42814,2335.1,2334.6,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726602550953,3.2078,2335.2,2334.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726602551150,3.2078,2335.2,2333.9,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1726602551151,0.42822,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602551354,3.2078,2334.9,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726602551355,0.42823,2334.6,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726602551556,0.42828,2334.3,2333.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726602551752,0.42825,2334.5,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602551949,3.2078,2334.6,2333.9,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1726602552153,3.2078,2334.6,2333.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726602552350,3.63604,2334.6,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602552559,1.07038,2335.1,2334.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726602552869,0.4282,2334.8,2334.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726602553066,3.63593,2335.2,2334.2,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1726602553254,3.63593,2335.2,2333.9,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1726602553255,3.2078,2335.2,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602553566,3.2078,2335.2,2335.0,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1726602553763,3.2078,2335.7,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602554155,3.2078,2336.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602554358,1.0698,2336.3,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602554662,0.42794,2336.2,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726602554864,0.42796,2336.1,2335.6,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1726602555261,1.06993,2336.0,2335.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726602555459,40.8,2336.6,2335.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726602555460,3.2078,2335.5,2335.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726602555654,1.07005,2335.8,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602555856,3.2078,2335.6,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602556060,3.2078,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602556261,0.42811,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602556456,1.06999,2335.9,2334.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726602556457,3.2078,2335.1,2334.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726602556652,3.2078,2335.1,2334.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726602557063,0.42817,2335.0,2334.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726602557264,3.63595,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602557454,1.07029,2335.3,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602557455,0.42811,2335.3,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602557655,3.2078,2335.5,2334.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726602557857,0.42817,2335.0,2334.5,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726602558060,0.42815,2335.1,2334.5,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726602558465,0.42815,2335.1,2334.6,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726602558658,0.42815,2335.1,2334.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726602558659,3.2078,2335.2,2334.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726602558860,0.42816,2335.0,2334.5,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726602559071,0.42815,2335.1,2334.5,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726602559462,0.42816,2335.0,2334.5,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726602559657,1.07023,2335.4,2333.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726602559658,4.27839,2334.6,2333.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726602559857,3.2078,2334.3,2333.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726602560154,4.63,2334.9,2333.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726602560155,4.27842,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602560370,4.27842,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602560566,0.42828,2334.4,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602560866,3.2078,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602561366,3.2078,2334.6,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602561562,3.63599,2334.9,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726602561867,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602562068,3.63598,2334.9,2334.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726602562270,4.63,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602562271,7.8378,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602562468,8.91490614,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602562664,4.28490614,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602562860,3.63593,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602563064,3.63593,2335.2,2333.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726602563065,1.07710614,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602563264,0.42808,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602563469,0.42814,2335.1,2334.5,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726602563774,1.07710614,2335.4,2334.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726602563965,0.42809,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602564164,1.07710614,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602564364,1.07710614,2335.6,2334.9,3.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726602564565,0.42808,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602564761,1.07710614,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602564967,4.28490614,2335.7,2335.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726602565269,3.2078,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602565460,1.61609969,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602565461,1.07710614,2335.9,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602565666,0.42801,2335.8,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602565861,4.28490614,2336.0,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602566066,0.42805,2335.6,2335.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726602566266,0.42809,2335.4,2335.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726602566462,3.63589,2335.4,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602566966,4.28490614,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602567164,0.42804,2335.7,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602567470,3.2078,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602568471,3.2078,2335.9,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602568775,3.2078,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602568966,0.42798,2336.0,2335.4,3.63588]
["bitfinex-derivatives","ETHF0:USTF0",1726602569162,0.42799,2335.9,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602569368,3.2078,2336.1,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602569674,1.06988,2336.2,2335.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726602569675,3.2078,2335.8,2335.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726602569872,3.2078,2335.8,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602570371,3.6358,2335.9,2335.3,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1726602570569,3.2078,2336.2,2335.4,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726602570768,0.42798,2336.0,2335.4,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726602571074,3.2078,2336.2,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726602571370,0.42796,2336.1,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602571576,3.2078,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602571764,3.2078,2336.2,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726602571968,3.63574,2336.2,2335.6,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1726602572267,3.2078,2336.2,2335.4,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1726602572470,0.42795,2336.1,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602572973,3.2078,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602572974,0.42799,2336.0,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602573176,3.2078,2336.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602573378,3.2078,2336.2,2335.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726602573379,1.06989,2336.1,2335.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726602573561,1.06989,2336.1,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602573562,0.42807,2335.5,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602573765,0.42811,2335.3,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602574073,0.42811,2335.3,2334.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726602574074,0.42814,2335.1,2334.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726602574375,3.2078,2335.0,2334.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726602574666,3.2078,2335.0,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602574872,1.07048,2334.8,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602575074,0.4283,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602575274,0.42827,2334.4,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602575474,0.42827,2334.4,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602575475,0.42826,2334.4,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602575675,0.42826,2334.4,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602576265,3.2078,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602576474,0.42826,2334.4,2334.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726602576672,3.63605,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602576978,0.42827,2334.4,2334.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726602577680,1.0706,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602577881,0.42827,2334.4,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602578473,0.42827,2334.4,2333.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726602578775,3.2078,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602578979,0.42826,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602579276,0.42826,2334.5,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602579875,3.2078,2334.9,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726602580172,3.2078,2334.6,2333.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602580370,0.42821,2334.8,2334.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726602580678,0.4282,2334.8,2333.9,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1726602580873,3.2078,2334.9,2334.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726602581070,3.2078,2334.9,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726602581270,3.2078,2334.9,2334.1,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726602581587,0.42822,2334.7,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726602581780,0.42823,2334.6,2334.1,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726602581973,0.42822,2334.7,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726602582168,0.4283,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602582374,3.2078,2334.3,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602582669,1.07710614,2334.8,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602582670,3.2078,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602582870,1.07053,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602583076,0.42825,2334.5,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602583280,1.07087,2334.0,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602583588,4.63,2334.2,2333.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726602583589,3.2078,2333.8,2333.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726602583787,1.07710614,2334.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602583788,4.27863,2334.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602584078,0.42836,2333.9,2333.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726602584273,3.2078,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602584471,0.4284,2333.7,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726602584879,0.4284,2333.7,2333.1,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1726602585073,0.42846,2333.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602585976,3.2078,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602585977,3.63623,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602586279,3.2078,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602586470,3.2078,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602586776,0.42844,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602586983,3.6362,2333.7,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726602587276,0.42843,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602587479,3.2078,2333.7,2333.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726602587679,0.42841,2333.6,2333.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726602587877,3.2078,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602588581,0.42843,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602588877,0.42842,2333.6,2333.0,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1726602589078,3.6362,2333.7,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726602589277,3.2078,2333.7,2332.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726602589470,0.42845,2333.5,2332.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726602589676,0.42842,2333.6,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726602589872,0.42841,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602590073,3.2078,2333.7,2333.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726602590074,3.6362,2333.7,2333.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726602590477,3.63619,2333.7,2333.2,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726602590780,3.63619,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602590781,3.2078,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602590989,0.42836,2333.9,2333.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726602591477,5.35574614,2334.1,2332.9,5.70133]
["bitfinex-derivatives","ETHF0:USTF0",1726602591478,3.2078,2334.1,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602591674,3.2078,2334.1,2333.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602591874,3.2078,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602592269,1.07710614,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602592481,4.82389969,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602592482,4.28490614,2334.5,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602592670,1.61609969,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602592671,0.42823,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602592878,0.42827,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602593184,3.2078,2334.5,2333.9,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726602593382,0.42827,2334.4,2334.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726602593675,0.42828,2334.3,2333.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726602593882,0.42828,2334.4,2333.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726602594080,0.42828,2334.4,2333.9,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1726602594282,0.42828,2334.4,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602594283,0.42827,2334.4,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602594479,0.42827,2334.4,2333.9,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1726602594680,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602594883,3.2078,2334.5,2333.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726602595079,3.63606,2334.5,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602595274,0.42828,2334.3,2333.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726602595475,0.42826,2334.4,2333.9,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726602595781,0.42826,2334.4,2333.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726602595782,0.42834,2334.0,2333.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726602595980,1.07063,2334.5,2333.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726602595981,3.63616,2333.9,2333.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726602596177,0.42837,2333.8,2333.3,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726602596480,0.42844,2333.5,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602596676,3.2078,2333.6,2333.1,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1726602596677,3.63622,2333.6,2333.1,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1726602596877,3.2078,2333.6,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602597078,3.2078,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602597278,3.2078,2334.0,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602597582,3.2078,2334.0,2333.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726602597583,3.63614,2334.0,2333.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726602597894,3.2078,2334.1,2333.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602598087,3.2078,2334.1,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726602598382,1.07078,2334.2,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602598383,1.07099,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602598572,1.07099,2333.7,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602598573,0.42844,2333.5,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602598883,3.2078,2333.8,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602599079,3.2078,2333.5,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602599584,3.63625,2333.5,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602599783,0.42845,2333.4,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602599977,3.2078,2333.5,2333.1,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1726602600174,1.07103,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602600375,1.61609969,2334.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602600577,1.07039,2335.0,2334.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602600775,3.2078,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602600980,3.2078,2334.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602600981,1.07067,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602601276,1.07067,2334.4,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602601277,3.2078,2334.4,2333.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726602601477,3.2078,2334.1,2333.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726602601679,0.42842,2333.6,2333.1,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1726602601885,0.42847,2333.3,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602602079,1.07710614,2333.9,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602602275,1.07710614,2334.0,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602602474,3.2078,2334.1,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602603083,0.42829,2334.3,2333.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726602603275,3.2078,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602603679,3.2078,2334.3,2333.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726602603680,3.63615,2334.0,2333.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726602603988,3.2078,2334.3,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602604180,0.42829,2334.3,2333.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726602604386,1.07710614,2334.5,2334.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726602604387,0.42825,2334.5,2334.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726602604682,0.42829,2334.3,2333.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726602604884,0.4283,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602605083,0.4283,2334.2,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726602605382,0.42837,2333.8,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602605580,3.2078,2333.9,2333.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726602605783,3.2078,2333.9,2333.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726602605976,4.27874,2333.9,2333.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726602606184,3.2078,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602606382,3.2078,2333.6,2332.9,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726602606581,3.2078,2333.6,2333.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726602606786,3.2078,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602607091,0.42846,2333.4,2332.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726602607394,0.42844,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602607584,0.42846,2333.4,2332.9,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726602607889,0.42845,2333.4,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726602608392,0.42859,2332.7,2332.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726602608596,0.42859,2332.7,2331.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726602608597,3.2078,2332.4,2331.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726602608784,3.2078,2331.9,2331.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726602609085,3.63653,2331.9,2331.3,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726602609387,3.63653,2331.9,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602609388,3.2078,2331.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602609883,3.2078,2331.5,2330.2,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1726602610084,3.2078,2331.5,2330.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602610286,3.2078,2331.5,2331.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726602610478,3.2078,2331.5,2331.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726602610685,3.2078,2331.5,2330.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726602610991,3.2078,2331.2,2330.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726602611180,3.2078,2330.9,2330.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726602611382,4.63,2331.3,2330.2,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1726602611383,3.2078,2330.6,2330.2,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1726602611580,3.2078,2330.6,2330.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726602611787,3.63677,2330.6,2330.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726602611986,3.2078,2331.1,2330.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726602612189,3.2078,2330.8,2330.3,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726602612393,0.42891,2330.9,2330.2,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1726602612579,3.2078,2331.1,2330.3,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1726602612781,0.42893,2330.8,2330.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726602613093,3.2078,2330.8,2330.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726602613391,3.63673,2330.8,2330.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726602613587,3.2078,2330.8,2330.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726602613890,0.42899,2330.5,2330.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726602614197,3.2078,2330.9,2330.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726602614198,3.2078,2330.9,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602614385,0.42895,2330.7,2330.0,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1726602614589,3.2078,2330.9,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602614888,3.63666,2331.2,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602615088,3.63666,2331.2,2330.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726602615283,0.42888,2331.1,2330.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1726602615489,3.2078,2331.2,2330.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1726602615793,3.2078,2331.6,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602615994,3.2078,2331.6,2331.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726602616290,4.63,2331.9,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602616291,3.2078,2331.9,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602616492,3.2078,2331.9,2331.4,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726602616692,3.2078,2331.9,2330.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726602616693,3.2078,2331.9,2331.7,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726602616888,3.2078,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602616889,3.2078,2332.2,2331.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726602617089,3.2078,2332.2,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602617293,3.63648,2332.2,2331.5,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726602617488,3.2078,2331.9,2331.5,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726602617687,0.42873,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602618004,3.63653,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602618197,3.2078,2331.9,2331.3,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726602618387,3.2078,2331.9,2330.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726602618388,3.2078,2331.9,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602618591,4.63,2332.0,2330.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726602618592,3.63659,2331.6,2331.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726602619092,0.4288,2331.5,2331.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726602619697,0.4288,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602619698,3.63658,2331.6,2331.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726602619896,0.42881,2331.5,2331.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1726602620087,3.2078,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602620287,3.2078,2331.3,2330.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726602620591,3.63664,2331.3,2330.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726602620791,3.2078,2331.3,2330.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726602620994,3.2078,2331.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602621191,3.2078,2331.8,2330.5,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602621396,3.2078,2331.8,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602621590,1.07179,2332.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602621591,3.2078,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602621789,3.2078,2331.8,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602622091,3.2078,2331.5,2330.8,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1726602622291,3.2078,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602622495,0.42887,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602622800,3.2078,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602622988,4.63,2331.6,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602623187,0.42883,2331.4,2330.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1726602623392,0.42882,2331.4,2331.0,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1726602623697,3.63653,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602624002,3.2078,2331.9,2331.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726602624207,3.2078,2331.9,2331.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726602624890,4.63,2332.6,2331.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602624891,3.2078,2332.6,2331.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602625092,0.3913,2332.9,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602625294,3.2078,2333.0,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602625999,3.2078,2333.4,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602626390,4.63,2333.0,2332.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726602626590,3.63636,2332.8,2332.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726602626795,0.42858,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602626995,3.6364,2332.6,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602627191,3.2078,2332.6,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602627391,0.42859,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602627797,0.42859,2332.7,2331.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726602627798,3.2078,2332.6,2331.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726602627994,3.2078,2332.6,2331.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726602627995,3.6364,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602628196,3.63633,2333.0,2332.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1726602628393,0.42857,2332.8,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602628699,4.63,2333.3,2331.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726602628700,3.2078,2332.5,2331.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726602628904,3.2078,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602629092,3.63634,2332.9,2332.1,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726602629401,3.2078,2332.9,2332.0,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726602629594,3.2078,2332.6,2331.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726602629797,0.42863,2332.5,2331.7,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1726602630003,3.63644,2332.4,2331.7,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1726602630199,3.2078,2332.4,2331.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726602630394,7.8378,2332.8,2331.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726602630598,7.8378,2332.8,2331.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726602630599,3.63643,2332.5,2331.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726602630799,3.63643,2332.5,2331.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726602630800,3.2078,2332.5,2331.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1726602630993,7.8378,2332.8,2331.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726602631189,7.8378,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602631190,3.2078,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602631390,3.2078,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602631904,3.2078,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602632096,3.2078,2333.9,2333.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726602632291,3.63616,2333.9,2333.3,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726602632494,3.2078,2333.6,2332.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726602632699,4.63,2333.8,2332.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726602632700,3.2078,2333.3,2332.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726602632896,0.42846,2333.4,2332.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1726602633098,3.63626,2333.4,2332.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1726602633295,3.2078,2333.3,2332.9,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726602633499,3.2078,2333.3,2332.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726602633702,3.2078,2333.3,2332.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726602633703,0.42849,2333.2,2332.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726602633897,0.42849,2333.2,2332.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726602634200,3.2078,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602634402,3.2078,2333.5,2332.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726602634601,0.42845,2333.4,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602634802,3.2078,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602635003,3.2078,2333.8,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602635299,3.2078,2333.8,2332.5,1.28313731]
["bitfinex-derivatives","ETHF0:USTF0",1726602635300,3.2078,2334.0,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602635999,3.2078,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602636204,0.42834,2334.0,2333.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726602636399,3.2078,2334.3,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726602636400,3.63609,2334.3,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726602636701,3.63609,2334.3,2333.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726602636702,0.42833,2334.1,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726602636893,3.2078,2334.0,2333.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726602637092,0.4284,2333.7,2333.3,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726602637402,0.42831,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602637598,3.2078,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602637901,3.2078,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602638102,3.2078,2334.6,2334.2,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726602638103,3.63603,2334.6,2334.2,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726602638401,3.2078,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602638903,3.63603,2334.6,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726602639090,3.63603,2334.6,2334.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726602639294,3.63603,2334.6,2334.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726602639295,0.42828,2334.4,2334.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726602639490,0.42828,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602639793,0.42831,2334.2,2333.9,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726602639994,3.2078,2334.3,2333.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726602640194,3.2078,2334.3,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602640498,0.42837,2333.9,2333.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726602640803,0.42837,2333.9,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726602640992,0.42837,2333.9,2333.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726602640993,0.42836,2333.9,2333.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726602641193,0.42833,2334.1,2333.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726602641395,1.07067,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602641701,0.42832,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602642001,3.2078,2334.1,2333.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726602642200,0.42834,2334.1,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726602642398,1.07067,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602642916,0.42833,2334.1,2333.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726602643505,0.42834,2334.0,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726602643803,3.2078,2334.2,2333.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726602644004,7.8378,2333.9,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602644205,1.07113,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602644392,0.42849,2333.2,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726602644901,3.2078,2333.4,2333.0,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1726602645102,3.2078,2333.7,2332.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726602645305,3.2078,2333.7,2332.9,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1726602645498,3.2078,2333.7,2332.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726602645702,0.42846,2333.4,2333.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726602645909,0.42838,2333.8,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726602646108,3.2078,2334.0,2333.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726602646402,1.07064,2334.5,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602646403,3.2078,2334.5,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602646599,3.2078,2334.5,2333.8,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1726602646797,3.2078,2334.5,2334.4,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726602647002,4.27842,2334.5,2333.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726602647199,0.42833,2334.1,2333.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726602647402,0.42832,2334.1,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726602647611,0.42832,2334.1,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726602648103,0.42831,2334.2,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726602648603,0.42832,2334.1,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726602648803,3.2078,2334.3,2333.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726602649009,0.42834,2334.0,2333.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726602649208,0.42834,2334.0,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726602649402,3.2078,2334.3,2333.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726602649600,0.42834,2334.0,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726602649903,3.2078,2334.3,2334.0,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1726602650105,0.42828,2334.4,2334.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726602650307,3.2078,2334.7,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726602650501,0.42823,2334.6,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726602650700,3.2078,2334.7,2333.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602651207,3.2078,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602651208,0.42823,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602651412,0.42823,2334.6,2333.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726602651413,0.42824,2334.6,2333.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726602651808,3.63602,2334.7,2334.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726602652010,3.63602,2334.7,2334.2,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726602652206,3.2078,2335.0,2334.5,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726602652504,0.42819,2334.9,2334.5,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726602652707,3.2078,2335.0,2334.4,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726602652907,3.2078,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602653602,3.2078,2335.3,2334.6,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726602653801,3.2078,2335.3,2334.7,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726602653802,0.42812,2335.2,2334.7,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726602654010,3.2078,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602654210,3.2078,2335.6,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602654415,5.69988,2336.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602654416,3.2078,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602655113,0.42804,2335.6,2335.1,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1726602655315,3.2078,2335.9,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602655506,4.63,2336.2,2334.5,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1726602655507,3.2078,2335.2,2334.5,3.63604]
["bitfinex-derivatives","ETHF0:USTF0",1726602655813,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602655814,0.42819,2334.8,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602656009,0.42818,2334.9,2334.5,3.63604]
["bitfinex-derivatives","ETHF0:USTF0",1726602656207,4.27813,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602656408,4.27813,2335.2,2334.5,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1726602656611,0.42816,2335.0,2334.6,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726602656806,4.27813,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602656807,3.2078,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602657210,3.2078,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602657414,1.07026,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602657415,1.07039,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602657716,0.42818,2334.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602657924,4.27806,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602657925,3.2078,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602658118,0.42816,2335.0,2334.6,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726602658417,0.42814,2335.1,2334.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726602658716,0.42816,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602658916,3.2078,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602659311,1.07024,2335.4,2334.6,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726602659312,0.42818,2334.9,2334.6,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726602659614,4.27804,2335.4,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602659821,3.2078,2335.4,2334.5,4.27842]
["bitfinex-derivatives","ETHF0:USTF0",1726602660023,3.2078,2335.4,2334.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1726602660315,3.2078,2335.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602660617,0.42801,2335.8,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602660821,0.42801,2335.8,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726602660822,0.42802,2335.8,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726602661114,0.42801,2335.8,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726602661317,0.42803,2335.7,2335.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726602661508,1.06998,2335.9,2335.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726602661822,0.42809,2335.4,2335.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726602662317,4.27791,2335.7,2335.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726602662318,0.42804,2335.7,2335.4,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1726602662512,1.07001,2335.9,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726602662513,0.42801,2335.9,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726602662812,0.42799,2335.9,2335.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726602663011,3.63578,2336.0,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726602663214,4.27762,2336.3,2335.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726602663415,4.27762,2336.3,2335.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726602663416,1.06984,2336.2,2335.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726602663613,0.42799,2336.0,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726602663812,0.42794,2336.2,2335.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726602664009,0.42786,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602664211,3.2078,2336.9,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602664410,0.42784,2336.8,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726602664812,0.42783,2336.8,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726602665013,0.42778,2337.1,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602665209,3.63556,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602665519,3.63557,2337.2,2336.7,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726602665718,3.2078,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602666017,3.63561,2336.9,2336.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726602666226,3.63561,2336.9,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602666227,3.2078,2337.2,2336.5,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726602666518,3.2078,2337.2,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602666519,3.63556,2337.2,2336.7,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726602666710,0.4246,2338.1,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602666711,3.2078,2338.0,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602666910,3.2078,2338.0,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602666911,3.2078,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602667110,0.42771,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602667319,0.42771,2337.5,2336.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726602667320,3.2078,2337.5,2336.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726602667522,3.2078,2337.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602667718,0.4198,2338.0,2337.4,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726602667719,0.42761,2338.0,2337.4,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726602667912,0.42761,2338.0,2337.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726602668117,3.2078,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602668314,0.42757,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602668514,0.4276,2338.0,2337.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726602668713,0.42763,2337.9,2337.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726602668928,3.6276,2338.6,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602669322,0.4173,2338.8,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602669516,8.90656,2338.6,2337.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726602669720,0.42757,2338.3,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726602670017,3.2078,2338.4,2337.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726602670221,3.2078,2338.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602670528,4.05501,2339.1,2338.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726602670718,3.2078,2339.4,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602670918,3.2078,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602671114,3.2078,2339.1,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602671415,3.2078,2339.1,2338.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726602671416,5.34538918,2341.0,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726602671616,6.59641826,2342.4,2338.4,9.80316487]
["bitfinex-derivatives","ETHF0:USTF0",1726602671617,3.27497995,2344.4,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602671815,23.17116624,2347.1,2339.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726602671816,3.2078,2346.4,2344.3,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726602672020,1.06492,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602672021,14.34337169,2347.1,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602672223,4.36663993,2346.2,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602672523,14.34337169,2347.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602672524,3.2078,2346.0,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602672824,14.88434868,2347.1,2344.6,0.21683149]
["bitfinex-derivatives","ETHF0:USTF0",1726602672825,3.2078,2345.7,2344.6,0.21683149]
["bitfinex-derivatives","ETHF0:USTF0",1726602673130,3.2078,2345.7,2345.3,0.0635303]
["bitfinex-derivatives","ETHF0:USTF0",1726602673420,3.2078,2345.6,2345.3,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1726602673620,3.2078,2345.6,2344.7,9.11062491]
["bitfinex-derivatives","ETHF0:USTF0",1726602673621,7.471,2345.6,2344.7,9.11062491]
["bitfinex-derivatives","ETHF0:USTF0",1726602673820,3.2078,2345.7,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602674122,14.34337169,2345.7,2345.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1726602674519,18.60657169,2345.7,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602674721,14.34337169,2345.7,2345.5,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1726602674926,7.8378,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602675112,14.34337169,2345.7,2345.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1726602675113,7.8378,2345.2,2345.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1726602675422,7.8378,2345.2,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602675614,7.8378,2344.2,2344.1,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1726602675816,3.2078,2344.2,2342.9,12.15851694]
["bitfinex-derivatives","ETHF0:USTF0",1726602676022,17.55117169,2344.2,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602676222,14.34337169,2344.2,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602676428,14.34337169,2344.2,2343.9,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726602676722,3.2078,2345.1,2343.9,8.11782453]
["bitfinex-derivatives","ETHF0:USTF0",1726602677024,3.2078,2345.1,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602677025,0.42635,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602677216,3.2078,2344.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602677417,13.70334709,2345.1,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602677418,3.2078,2344.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602677626,13.70334709,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602677816,13.70334709,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602678015,13.70334709,2345.1,2343.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602678016,13.70334709,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602678419,13.70334709,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602678619,13.70334709,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602678819,13.70334709,2345.1,2341.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726602678820,13.70334709,2345.1,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602679215,3.2078,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602679416,3.2078,2344.9,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602679621,13.70334709,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602679817,3.2078,2344.4,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602680222,13.70334709,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602680437,13.70334709,2344.4,2343.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602680438,13.70334709,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602680819,13.70334709,2344.4,2343.7,8.7296395]
["bitfinex-derivatives","ETHF0:USTF0",1726602681018,13.70334709,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602681225,13.70334709,2344.4,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602681226,16.91114709,2344.4,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602681419,13.70334709,2344.4,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602681625,3.2078,2344.2,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602681822,3.63428,2344.2,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602682025,17.33762709,2344.2,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602682223,16.91114709,2344.2,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602682420,13.70334709,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602683627,13.70334709,2344.2,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602684034,3.2078,2344.9,2344.1,7.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726602684331,17.33750709,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602684524,16.91114709,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602684724,16.91114709,2344.9,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602685036,16.91114709,2344.9,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602685222,17.33749709,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602685431,16.91114709,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602685627,16.91114709,2344.9,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602685822,15.84453427,2344.9,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602686022,3.2078,2344.6,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602686418,11.14350476,2344.6,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602686826,11.14350476,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602687031,4.2656,2344.5,2342.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602687228,3.2078,2344.3,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602687428,3.2078,2344.0,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602687626,3.2078,2344.0,2342.9,9.13673503]
["bitfinex-derivatives","ETHF0:USTF0",1726602687627,3.2078,2344.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602687825,3.2078,2344.1,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602688028,3.2078,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602688029,11.14350476,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602688331,11.14350476,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602688533,11.14350476,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602689418,11.14350476,2344.1,2342.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602689419,11.14350476,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602689622,11.14350476,2344.1,2343.2,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1726602689623,11.57000476,2344.1,2343.2,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1726602689822,11.14350476,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602690027,3.2078,2343.9,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602690224,0.42659,2343.6,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602690428,0.42663,2343.4,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602690629,11.14350476,2343.4,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602690836,11.14350476,2343.4,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726602691032,11.14350476,2343.4,2342.9,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726602691235,3.2078,2343.6,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726602691531,0.4036,2344.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602691532,0.42654,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602691737,0.42652,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602692037,9.2229195,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602692232,9.6494395,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602692428,9.2229195,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602693438,4.03781,2344.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602693640,4.03781,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602693641,0.42641,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602693831,9.6265195,2344.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602694030,10.0528995,2344.6,2343.7,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1726602694232,9.6265195,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602694433,0.4264,2344.4,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602694634,0.4264,2344.4,2343.6,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1726602694935,9.6493195,2344.4,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602695132,9.2229195,2344.4,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602695440,9.2229195,2344.4,2343.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602695441,9.2229195,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602695636,0.42649,2343.9,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602695937,12.4307195,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602696240,0.42646,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602696435,13.4967195,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602696744,12.4307195,2344.4,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602696934,12.4307195,2344.4,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602696935,9.2229195,2344.4,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602697639,9.6493295,2344.4,2343.7,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1726602697840,9.2229195,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602698140,9.2229195,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602698739,9.2229195,2344.4,2344.0,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726602699041,0.417,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602699229,10.0662695,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602699431,9.6399195,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602699634,13.2740695,2344.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602699840,9.6399195,2344.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602700043,0.42642,2344.3,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602700246,0.42644,2344.2,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602700541,3.2078,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602700745,1.06608,2344.2,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602701043,0.42654,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602701244,0.42654,2343.6,2342.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602701245,3.2078,2343.9,2343.2,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1726602701442,9.2229195,2344.2,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602701633,3.2078,2344.1,2343.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726602701839,0.42651,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602702033,0.42655,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602702334,9.2229195,2344.2,2343.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726602702335,0.42652,2343.7,2343.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726602702541,0.42652,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602702542,9.2229195,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602702944,9.2229195,2343.7,2343.4,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726602703150,9.6494495,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602703330,9.6494495,2343.7,2343.2,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1726602704042,9.6494495,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602704043,9.2229195,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602704344,9.2229195,2343.7,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602704542,9.2229195,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602704847,9.6494495,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602705145,9.6494495,2343.7,2343.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726602705345,9.2229195,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602705532,0.42655,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602705733,9.2229195,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602705934,9.6494395,2343.7,2343.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726602706346,9.6494395,2343.7,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602706539,9.2229195,2343.7,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602706740,0.42654,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602706945,4.2672,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602707146,9.2229195,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602707345,0.42656,2343.5,2343.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726602707643,0.42656,2343.5,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602707846,9.2229195,2343.5,2343.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726602708034,9.2229195,2343.5,2342.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602708035,0.42658,2343.4,2342.9,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1726602708237,9.2229195,2343.5,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602708439,9.2229195,2343.5,2343.0,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726602708645,9.2229195,2343.5,2343.2,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1726602708944,9.2229195,2343.5,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602709143,0.42653,2343.7,2343.2,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1726602709349,0.42654,2343.6,2343.2,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1726602709648,0.42659,2343.4,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602709848,3.2078,2343.9,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602710147,12.4307195,2343.9,2343.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726602710350,9.2229195,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602710652,4.27408,2343.8,2343.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726602710844,9.2229195,2343.9,2343.3,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726602711145,0.42652,2343.8,2343.4,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726602711349,9.2229195,2343.9,2343.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726602711645,9.2229195,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602711646,12.4307195,2343.9,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602711942,1.06631,2343.7,2343.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726602712141,0.42656,2343.5,2343.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726602712544,9.6494795,2343.5,2343.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726602712749,3.2078,2344.2,2343.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726602713042,1.06617,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602713248,1.06617,2344.0,2343.4,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1726602713439,0.42652,2343.8,2343.4,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1726602713639,10.2890895,2344.0,2343.2,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726602713640,3.2078,2343.9,2343.2,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726602713845,0.42653,2343.7,2343.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726602714051,0.42654,2343.7,2343.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726602714240,0.42654,2343.7,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602714241,0.42656,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602714445,0.42656,2343.6,2343.3,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726602714646,9.6494795,2343.6,2343.3,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726602715041,9.2229195,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602715247,9.6494695,2343.6,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602715445,9.6494695,2343.6,2343.2,4.30542516]
["bitfinex-derivatives","ETHF0:USTF0",1726602715638,9.2229195,2343.6,2343.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726602715942,0.4232,2344.6,2343.5,11.15579337]
["bitfinex-derivatives","ETHF0:USTF0",1726602716146,0.4265,2343.9,2343.6,1.1055985]
["bitfinex-derivatives","ETHF0:USTF0",1726602716442,0.4265,2343.9,2343.4,1.1055985]
["bitfinex-derivatives","ETHF0:USTF0",1726602716443,0.42654,2343.6,2343.4,1.1055985]
["bitfinex-derivatives","ETHF0:USTF0",1726602716649,9.6494595,2343.6,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602716947,4.27386,2344.3,2343.5,9.56399052]
["bitfinex-derivatives","ETHF0:USTF0",1726602716948,0.42646,2344.1,2343.5,9.56399052]
["bitfinex-derivatives","ETHF0:USTF0",1726602717248,8.79547025,2344.3,2343.7,5.4066408]
["bitfinex-derivatives","ETHF0:USTF0",1726602717461,0.42646,2344.1,2344.0,1.66852455]
["bitfinex-derivatives","ETHF0:USTF0",1726602717644,7.72941025,2344.3,2344.0,6.4069519]
["bitfinex-derivatives","ETHF0:USTF0",1726602717958,8.15582025,2344.3,2344.2,1.66852455]
["bitfinex-derivatives","ETHF0:USTF0",1726602718246,8.15584025,2344.3,2344.2,4.17910545]
["bitfinex-derivatives","ETHF0:USTF0",1726602718452,8.15584025,2344.3,2344.2,6.41235135]
["bitfinex-derivatives","ETHF0:USTF0",1726602718938,6.42643,2344.3,2343.9,2.22726857]
["bitfinex-derivatives","ETHF0:USTF0",1726602719143,1.49264,2344.0,2343.9,1.11377306]
["bitfinex-derivatives","ETHF0:USTF0",1726602719441,3.2078,2344.2,2343.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726602719645,0.42653,2343.7,2343.3,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726602719843,1.06627,2343.8,2343.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726602720146,4.27389,2344.2,2343.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602720340,3.2078,2344.2,2343.3,6.50180426]
["bitfinex-derivatives","ETHF0:USTF0",1726602720541,0.42651,2343.8,2343.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726602720736,0.42653,2343.7,2343.4,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726602721046,3.2078,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602721246,1.06629,2343.8,2342.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602721550,5.0532,2344.6,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602721551,4.27389,2344.2,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602721749,3.2078,2344.2,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602721951,3.2078,2344.2,2343.7,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726602722253,1.48912,2344.6,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602722254,3.2078,2344.5,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602722442,3.2078,2344.5,2343.1,4.83961878]
["bitfinex-derivatives","ETHF0:USTF0",1726602722443,0.42646,2344.1,2343.7,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1726602722749,0.42644,2344.2,2343.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726602722945,1.06598,2344.5,2343.9,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726602723143,1.06599,2344.4,2343.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726602723344,0.42646,2344.1,2343.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726602723645,0.42649,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602723850,0.42646,2344.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602724056,0.42645,2344.1,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602724246,0.42643,2344.2,2343.7,3.87453138]
["bitfinex-derivatives","ETHF0:USTF0",1726602724443,0.42644,2344.2,2343.7,3.87453138]
["bitfinex-derivatives","ETHF0:USTF0",1726602724642,3.631,2344.6,2343.7,3.87453138]
["bitfinex-derivatives","ETHF0:USTF0",1726602724848,1.06595,2344.5,2343.7,3.87453138]
["bitfinex-derivatives","ETHF0:USTF0",1726602725047,0.42645,2344.2,2343.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726602725251,0.42648,2344.0,2343.7,3.87453138]
["bitfinex-derivatives","ETHF0:USTF0",1726602725457,1.06604,2344.3,2343.8,1.09323138]
["bitfinex-derivatives","ETHF0:USTF0",1726602725645,3.6248,2344.7,2343.7,3.87453138]
["bitfinex-derivatives","ETHF0:USTF0",1726602725841,0.42644,2344.2,2343.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726602726052,1.06598,2344.5,2343.7,3.87453138]
["bitfinex-derivatives","ETHF0:USTF0",1726602726249,1.06598,2344.5,2343.9,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726602726250,0.42644,2344.2,2343.9,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726602726452,0.42637,2344.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602726751,0.42639,2344.5,2344.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726602726952,3.2078,2344.7,2344.3,1.33317405]
["bitfinex-derivatives","ETHF0:USTF0",1726602727161,0.42638,2344.5,2344.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726602727550,3.2078,2344.7,2344.3,1.33322851]
["bitfinex-derivatives","ETHF0:USTF0",1726602727753,0.42639,2344.5,2344.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726602728050,0.42638,2344.5,2344.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726602728351,3.2078,2344.7,2344.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726602728352,0.42637,2344.6,2344.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726602728556,3.2078,2344.7,2344.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726602728746,0.42642,2344.3,2344.0,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1726602728948,4.27366,2344.7,2344.1,2.39975126]
["bitfinex-derivatives","ETHF0:USTF0",1726602729155,0.42645,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602729454,1.06586,2344.7,2343.9,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726602729455,0.42644,2344.2,2343.9,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726602729755,4.27375,2344.5,2344.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726602729756,0.42642,2344.3,2344.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726602729963,0.42642,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602729964,4.2736,2344.9,2344.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726602730157,4.2736,2344.9,2344.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726602730158,3.2078,2344.9,2344.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726602730354,3.2078,2344.9,2344.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602730355,0.42629,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602730561,0.42628,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602730751,0.42627,2345.1,2344.6,2.39909734]
["bitfinex-derivatives","ETHF0:USTF0",1726602730953,1.06556,2345.4,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602730954,3.2078,2345.3,2344.7,1.73275676]
["bitfinex-derivatives","ETHF0:USTF0",1726602731263,0.42629,2345.0,2344.8,0.66643492]
["bitfinex-derivatives","ETHF0:USTF0",1726602731456,0.42628,2345.1,2344.8,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726602731655,0.42628,2345.1,2344.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726602731860,0.42628,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602731861,1.06563,2345.2,2344.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726602732063,0.4263,2345.0,2344.8,0.66644074]
["bitfinex-derivatives","ETHF0:USTF0",1726602732259,3.2078,2345.3,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602732260,1.06567,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602732565,3.2078,2345.3,2344.6,0.66646452]
["bitfinex-derivatives","ETHF0:USTF0",1726602732763,1.06581,2344.8,2344.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726602733056,1.06595,2344.5,2344.1,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726602733255,0.42636,2344.6,2344.4,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726602733458,0.42636,2344.6,2344.0,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1726602733459,0.42637,2344.6,2344.0,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1726602733653,1.06595,2344.5,2344.1,0.66661129]
["bitfinex-derivatives","ETHF0:USTF0",1726602733956,0.42643,2344.3,2344.1,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726602734153,0.42638,2344.5,2344.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726602734350,0.42642,2344.3,2343.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602734550,1.06596,2344.5,2344.0,0.66659101]
["bitfinex-derivatives","ETHF0:USTF0",1726602734757,1.06586,2344.7,2344.1,0.66659101]
["bitfinex-derivatives","ETHF0:USTF0",1726602735066,0.4264,2344.4,2344.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726602735368,1.06587,2344.7,2343.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602735554,0.42642,2344.3,2344.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726602735755,0.42641,2344.4,2344.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726602735962,0.42638,2344.5,2344.4,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726602736256,3.2078,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602736463,0.42641,2344.3,2344.2,0.66659213]
["bitfinex-derivatives","ETHF0:USTF0",1726602736659,1.06581,2344.8,2343.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602736660,0.42641,2344.4,2343.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602736863,1.06581,2344.8,2344.0,3.87445862]
["bitfinex-derivatives","ETHF0:USTF0",1726602737170,1.06581,2344.8,2343.1,4.08403617]
["bitfinex-derivatives","ETHF0:USTF0",1726602737171,3.2078,2344.1,2343.1,4.08403617]
["bitfinex-derivatives","ETHF0:USTF0",1726602737353,4.2656,2344.7,2343.1,4.08403617]
["bitfinex-derivatives","ETHF0:USTF0",1726602737354,0.42657,2343.5,2343.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726602737560,0.42657,2343.5,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602737561,3.2078,2343.5,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602737752,3.2078,2343.5,2342.7,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726602737956,0.42663,2343.4,2342.8,13.53834761]
["bitfinex-derivatives","ETHF0:USTF0",1726602738162,3.2078,2343.5,2342.8,13.53834761]
["bitfinex-derivatives","ETHF0:USTF0",1726602738358,3.2078,2343.5,2342.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602738559,0.42659,2343.6,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726602738753,3.2078,2343.8,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726602738754,0.42661,2343.5,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726602739264,4.27423,2343.7,2342.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602739462,3.2078,2343.4,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726602739762,0.42657,2343.7,2343.2,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726602739966,0.42656,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602740155,3.2078,2344.2,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602740355,3.2078,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602740664,3.63427,2344.2,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726602740965,3.63427,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602741170,3.2078,2344.2,2343.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726602741461,1.06611,2344.4,2343.4,9.23598835]
["bitfinex-derivatives","ETHF0:USTF0",1726602741462,3.2078,2344.1,2343.4,9.23598835]
["bitfinex-derivatives","ETHF0:USTF0",1726602741664,0.42655,2343.8,2343.4,9.23598835]
["bitfinex-derivatives","ETHF0:USTF0",1726602741857,3.2078,2343.8,2343.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726602742159,3.2078,2343.8,2343.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726602742360,15.29290274,2345.6,2342.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602742361,3.2078,2343.5,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602742555,3.2078,2343.5,2343.2,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726602742760,3.2078,2343.5,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602742761,3.2078,2343.5,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726602743056,3.2078,2343.5,2343.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726602743569,3.2078,2343.5,2342.9,9.01267717]
["bitfinex-derivatives","ETHF0:USTF0",1726602743768,3.2078,2343.5,2343.2,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726602743968,3.63441,2343.5,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726602744165,0.42663,2343.4,2342.9,9.01267717]
["bitfinex-derivatives","ETHF0:USTF0",1726602744468,3.2078,2343.5,2342.9,9.01267717]
["bitfinex-derivatives","ETHF0:USTF0",1726602744658,3.2078,2343.5,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726602744859,0.42668,2343.1,2342.9,9.01267717]
["bitfinex-derivatives","ETHF0:USTF0",1726602745162,3.2078,2343.2,2342.8,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1726602745163,3.2078,2343.2,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602745471,0.42671,2342.9,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726602745658,1.06665,2343.2,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726602745860,0.4267,2343.0,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726602746165,4.27457,2343.0,2342.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726602746367,4.27471,2342.7,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602746568,4.63,2343.3,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726602746569,0.42678,2342.5,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726602746768,3.2078,2342.8,2342.0,9.13892917]
["bitfinex-derivatives","ETHF0:USTF0",1726602746959,0.3989,2343.3,2342.1,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1726602746960,3.2078,2343.1,2342.1,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1726602747267,3.2078,2343.8,2342.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602747568,3.2078,2343.8,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726602747762,3.2078,2343.8,2343.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726602747964,0.42661,2343.5,2342.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602748273,0.42661,2343.5,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726602748461,0.42665,2343.3,2343.0,9.10781081]
["bitfinex-derivatives","ETHF0:USTF0",1726602748663,0.42665,2343.3,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602748664,0.42664,2343.3,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602748872,4.27418,2343.8,2343.2,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726602749073,0.42657,2343.7,2343.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726602749370,0.42646,2344.3,2343.4,4.27435]
["bitfinex-derivatives","ETHF0:USTF0",1726602749672,0.42648,2344.2,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726602749868,3.2078,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602750170,3.2078,2344.4,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726602750171,0.42647,2344.2,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726602750372,0.42641,2344.6,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726602750958,3.2078,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602751162,3.63411,2345.1,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726602751373,3.2078,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602751668,0.42634,2345.0,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602751869,3.2078,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602752071,3.63412,2345.1,2344.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726602752278,3.2078,2344.8,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726602752465,3.2078,2344.8,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726602752769,0.42633,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602752976,3.63412,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602753273,0.42633,2345.0,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726602753472,3.2078,2345.1,2344.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726602753473,3.63412,2345.1,2344.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726602753670,3.63412,2345.1,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726602754168,0.42633,2345.0,2344.5,3.63421]
["bitfinex-derivatives","ETHF0:USTF0",1726602754369,3.63412,2345.1,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726602754771,3.2078,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602754970,0.42633,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602755172,0.42636,2344.9,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602755483,0.42635,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602755773,0.42631,2345.2,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726602755975,0.4263,2345.2,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726602756273,3.2078,2346.5,2345.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602756581,3.5934,2347.1,2346.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602756875,4.01936,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602757073,3.5934,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602757266,3.5934,2347.1,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726602757461,3.5934,2347.1,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726602757662,3.5934,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602757872,3.5934,2347.1,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726602758064,0.426,2346.8,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726602758268,0.42599,2346.9,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726602758472,0.426,2346.9,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726602758776,3.2078,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602758979,3.2078,2346.8,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726602759269,3.5934,2347.1,2346.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602759570,3.5934,2347.1,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726602759771,3.5934,2347.1,2346.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602760171,3.5934,2347.1,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726602760369,3.5934,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726602760564,3.5934,2347.1,2346.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602761076,4.01935,2347.1,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726602761471,3.5934,2347.1,2346.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602761769,2.677,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602761976,2.677,2347.7,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726602762170,2.677,2347.6,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726602762369,2.677,2347.6,2347.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602762569,2.677,2347.7,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602762770,4.68586,2347.6,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602762987,0.42586,2347.6,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602763174,10.68586,2347.6,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602763480,4.26,2347.6,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602763670,4.68586,2347.6,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602764476,7.4678,2347.6,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602764783,4.68586,2347.6,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602765179,10.68586,2347.6,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602765378,14.95831,2347.6,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602765679,13.89366,2347.6,2347.5,0.85421777]
["bitfinex-derivatives","ETHF0:USTF0",1726602766180,16.1448,2347.6,2346.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602766380,0.42597,2347.0,2346.7,8.26381]
["bitfinex-derivatives","ETHF0:USTF0",1726602766576,0.42595,2347.1,2346.7,8.26381]
["bitfinex-derivatives","ETHF0:USTF0",1726602766880,0.42597,2347.0,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726602767177,1.06482,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602767374,1.06478,2347.3,2346.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602767584,2.677,2347.6,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726602767585,0.42599,2346.9,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726602767873,0.42598,2346.9,2346.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602768075,0.42598,2346.9,2346.6,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726602768276,3.2078,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602768277,0.426,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602768473,0.426,2346.8,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726602768673,0.42599,2346.9,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726602768882,0.42599,2346.9,2346.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602768883,0.42601,2346.8,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726602769083,1.06491,2347.1,2346.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602769084,0.42595,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726602769376,0.42591,2347.4,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726602769687,0.4259,2347.4,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726602770079,2.677,2347.6,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602770279,2.677,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602770579,3.2078,2347.5,2346.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602770777,3.2078,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602770982,0.42607,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602771180,1.06505,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602771375,0.42604,2346.6,2346.3,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726602771576,0.414,2347.0,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602771577,3.2078,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602771880,4.27279,2346.9,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726602772073,3.2078,2346.9,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726602772274,3.6311,2347.3,2346.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602772487,0.42594,2347.2,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726602772670,4.05702,2347.3,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726602772872,0.42588,2347.5,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602773075,0.42588,2347.5,2347.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602773076,3.74167,2347.6,2347.0,5.05595]
["bitfinex-derivatives","ETHF0:USTF0",1726602773287,0.42592,2347.3,2347.0,5.05595]
["bitfinex-derivatives","ETHF0:USTF0",1726602773684,3.74167,2347.6,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726602773981,3.74167,2347.6,2346.6,5.69507]
["bitfinex-derivatives","ETHF0:USTF0",1726602773982,3.2078,2347.4,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602774174,3.2078,2347.4,2346.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602774374,0.42592,2347.3,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726602774576,0.42591,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602774775,3.2078,2347.4,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726602774776,0.42594,2347.2,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726602775081,0.42592,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602775477,3.2078,2347.4,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726602775676,0.42593,2347.2,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726602775985,0.4259,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602776178,0.4259,2347.4,2347.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602776778,0.4259,2347.4,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726602777176,3.63374,2347.2,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726602777376,0.42595,2347.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602777580,0.42594,2347.2,2346.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726602777781,0.42594,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726602778184,0.42594,2347.2,2347.0,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1726602778384,1.06474,2347.4,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726602778583,0.42593,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726602778781,0.42593,2347.2,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726602778981,0.42593,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602778982,4.27263,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602779182,1.06474,2347.4,2346.9,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726602779183,0.42596,2347.1,2346.9,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726602779383,0.42596,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726602779689,0.42596,2347.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602779986,1.06487,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602780187,1.06487,2347.1,2346.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602780188,3.2078,2347.4,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602780384,4.26,2347.5,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726602780385,1.06486,2347.2,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726602780685,0.42607,2346.5,2346.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726602780886,0.42607,2346.4,2346.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602781190,4.27277,2346.9,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726602781191,0.42615,2346.0,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726602781385,1.06515,2346.5,2345.6,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1726602781386,0.42612,2346.2,2345.9,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726602781584,1.06515,2346.5,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726602781781,3.2078,2346.6,2346.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602781982,0.42602,2346.7,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726602782183,0.42606,2346.5,2346.3,5.05609]
["bitfinex-derivatives","ETHF0:USTF0",1726602782494,0.42603,2346.7,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726602783090,0.8279,2346.8,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726602783291,3.2078,2347.3,2346.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602783479,1.06483,2347.2,2346.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602783690,3.2078,2346.9,2346.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602783880,3.2078,2347.8,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602784090,3.63363,2347.8,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726602784290,3.63363,2347.8,2347.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602784291,3.2078,2347.8,2347.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602784489,0.42581,2347.9,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726602784694,6.31061,2347.9,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726602784995,0.42583,2347.8,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726602785291,0.42584,2347.7,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726602785792,0.42584,2347.7,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726602785988,3.63367,2347.6,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602786185,3.2078,2347.7,2346.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602786492,0.42592,2347.3,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726602786688,2.677,2347.4,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726602786898,2.677,2347.4,2346.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602787092,0.42595,2347.1,2346.8,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1726602787286,0.42592,2347.3,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726602787593,2.677,2347.4,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726602787896,3.2078,2347.3,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726602788191,3.63371,2347.3,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726602788695,3.2078,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602788887,0.42597,2347.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602789189,0.42597,2347.0,2346.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602789492,2.677,2347.4,2346.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602789790,3.10289,2347.4,2347.1,5.05594]
["bitfinex-derivatives","ETHF0:USTF0",1726602789984,2.677,2347.4,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726602790184,0.42592,2347.3,2347.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602790386,2.677,2347.4,2347.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602790583,3.1029,2347.4,2347.1,5.05593]
["bitfinex-derivatives","ETHF0:USTF0",1726602790786,2.677,2347.4,2346.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602790991,3.2078,2347.0,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726602791289,3.2078,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726602791489,2.677,2347.4,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726602791490,3.1029,2347.4,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726602791682,3.1029,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602791885,2.677,2347.4,2347.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602792086,2.677,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726602793000,2.677,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726602793493,2.677,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726602793887,1.78881,2347.4,2347.3,13.02454824]
["bitfinex-derivatives","ETHF0:USTF0",1726602794089,0.3892,2348.3,2347.5,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1726602794393,0.42579,2348.0,2347.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602794590,1.45356,2348.3,2347.8,5.05582]
["bitfinex-derivatives","ETHF0:USTF0",1726602794785,0.42577,2348.1,2347.8,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1726602794993,0.42578,2348.1,2347.8,5.05581]
["bitfinex-derivatives","ETHF0:USTF0",1726602795291,3.2078,2348.4,2347.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602795494,4.155,2349.3,2348.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602795495,0.42575,2348.2,2348.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602795683,3.2078,2348.4,2347.9,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1726602795883,3.2078,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726602796083,0.42569,2348.6,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726602796084,0.42569,2348.6,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726602796395,3.2078,2348.8,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726602796792,3.63344,2348.8,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726602796987,0.42567,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602797495,3.63345,2348.8,2348.5,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726602797694,0.42566,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602797889,0.42566,2348.7,2348.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602797890,3.2078,2348.8,2348.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602798092,0.42568,2348.6,2347.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602798391,4.27189,2348.9,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726602798392,3.2078,2348.9,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726602798692,3.63343,2348.9,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726602798994,0.42564,2348.8,2348.3,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1726602799291,0.42564,2348.8,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726602799497,3.2078,2348.9,2347.7,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1726602799796,3.2078,2348.4,2347.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602799986,3.2078,2348.9,2348.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602800392,7.33434342,2352.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602800595,7.33434342,2352.0,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602800596,3.2078,2351.4,2350.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602800791,3.2078,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602801094,0.4224,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602801598,3.2078,2350.5,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602802184,3.2078,2350.5,2349.7,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726602802388,3.2078,2350.5,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602802583,3.2078,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602802784,3.2078,2350.5,2350.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602803390,0.42535,2350.4,2350.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602803592,0.42535,2350.4,2350.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602803793,3.2078,2350.5,2350.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602804195,0.42536,2350.4,2350.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602804402,3.63314,2350.5,2350.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602804592,3.2078,2350.5,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726602804793,0.4224,2350.6,2350.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602805002,0.8147,2350.8,2350.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602805187,0.8147,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602805390,0.8147,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602805391,0.4149,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602805696,3.6054,2351.5,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602806199,4.03055,2351.5,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602806388,0.3976,2351.5,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602806588,0.3976,2351.5,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726602806795,0.3976,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602806993,0.3976,2351.5,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726602807194,0.3976,2351.5,2350.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602807501,0.3976,2351.5,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602807690,3.6041,2351.8,2350.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602807889,3.6041,2351.8,2350.4,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1726602807890,0.3963,2351.8,2351.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602808099,4.01756,2352.1,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602808290,3.2078,2352.4,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602808490,0.3847,2352.3,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602808693,0.42502,2352.2,2351.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602808899,0.3847,2352.3,2351.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602809097,0.42505,2352.1,2351.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602809393,3.2078,2351.8,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602809598,3.2078,2351.8,2349.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726602809599,3.2078,2351.5,2350.7,5.05529]
["bitfinex-derivatives","ETHF0:USTF0",1726602809791,0.42522,2351.2,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602810202,7.4614,2351.2,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602810388,3.2078,2350.9,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602810793,0.4128,2351.1,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602810794,3.2078,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602811095,0.4128,2351.1,2349.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726602811096,3.6206,2351.1,2350.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602811504,3.6206,2351.1,2350.3,5.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726602811798,0.42528,2350.9,2350.3,5.05536]
["bitfinex-derivatives","ETHF0:USTF0",1726602812005,0.4128,2351.1,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602812296,3.2078,2351.4,2350.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602812600,0.4252,2351.3,2351.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602812809,0.42521,2351.2,2351.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602813193,0.4252,2351.3,2351.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602813397,1.06257,2352.2,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602813696,0.42508,2351.9,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602813895,0.4251,2351.8,2351.3,5.05518]
["bitfinex-derivatives","ETHF0:USTF0",1726602814401,3.2078,2352.0,2351.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602814599,0.4251,2351.8,2351.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602814801,0.4251,2351.8,2351.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602814998,3.2078,2352.0,2351.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602815196,0.42506,2352.1,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602815396,3.2078,2352.3,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602815600,7.4598,2352.3,2351.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602815800,3.2078,2352.0,2351.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602816005,3.2078,2352.0,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602816193,0.42503,2352.2,2351.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602816392,0.42502,2352.2,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726602816593,0.42502,2352.2,2351.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602816797,3.2078,2352.3,2351.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602816993,3.2078,2352.3,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602816994,0.42506,2352.1,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602817195,0.42506,2352.0,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602818003,0.42507,2352.0,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602818198,3.2078,2352.3,2351.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602818399,3.2078,2352.3,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726602818602,0.42507,2352.0,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602818903,0.42511,2351.8,2351.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602819101,3.2078,2352.0,2351.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602819102,3.2078,2352.0,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602819294,0.42508,2351.9,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602819608,0.42514,2351.6,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602819802,0.42514,2351.6,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602819803,6.0,2351.9,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602820000,6.0,2351.9,2350.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602820001,0.42527,2350.9,2350.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602820197,3.2078,2351.7,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602820497,0.42528,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602820698,0.4253,2350.7,2350.4,5.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726602820901,1.0632,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602821205,2.06575171,2352.2,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602821206,0.42523,2351.1,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602821507,0.42524,2351.0,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602821808,0.42527,2350.9,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602822005,0.42528,2350.8,2350.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602822204,0.4253,2350.7,2350.4,5.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726602822402,1.06315,2350.9,2350.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602822598,1.06311,2351.0,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602822799,3.2078,2350.8,2350.2,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726602823101,0.42534,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602823407,0.42534,2350.5,2350.2,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726602823605,0.42534,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602823795,0.42534,2350.5,2350.2,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726602824101,3.2078,2351.1,2350.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602824306,3.2078,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602824307,0.42523,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602824605,4.27061,2351.7,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602824798,3.2078,2351.7,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602825007,0.42521,2351.2,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602825208,1.06284,2351.6,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602825506,0.42519,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602825911,0.42519,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602825912,0.42514,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602826107,0.42516,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602826608,0.42516,2351.5,2351.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726602826801,0.42512,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602826997,0.42512,2351.7,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602827406,1.06275,2351.8,2351.2,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726602827707,4.27049,2352.0,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602827908,4.27049,2352.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602827909,1.06286,2351.6,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602828207,3.2078,2351.4,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602828400,0.42523,2351.1,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602828600,1.06288,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602828803,1.06288,2351.5,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726602829001,0.42515,2351.5,2351.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602829205,1.06271,2351.9,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602829406,4.27045,2352.1,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602829407,0.42516,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602829711,0.42515,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602829902,0.42514,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602830102,4.27041,2352.1,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602830103,1.06269,2352.0,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602830303,3.63285,2352.1,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602830503,0.42507,2352.0,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602830710,3.2078,2352.4,2351.8,5.05509]
["bitfinex-derivatives","ETHF0:USTF0",1726602830711,1.0625,2352.4,2351.8,5.05509]
["bitfinex-derivatives","ETHF0:USTF0",1726602830905,1.0625,2352.4,2351.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602830906,0.42507,2352.0,2351.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602831303,4.252,2351.9,2351.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602831507,0.42514,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602831710,1.06265,2352.0,2351.1,9.16251]
["bitfinex-derivatives","ETHF0:USTF0",1726602832001,1.06284,2351.6,2351.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602832201,3.2078,2351.4,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602832400,0.42525,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602832612,0.42526,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602832809,0.42526,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602833205,1.06302,2351.2,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602833206,1.06302,2351.2,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602833408,0.42523,2351.1,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602833804,1.06297,2351.3,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602834115,0.42527,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602834420,0.42524,2351.1,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602834714,0.42523,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726602834906,0.42523,2351.1,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602835107,1.06288,2351.5,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602835417,5.21184,2351.6,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602835418,1.06296,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602835916,0.42522,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726602836508,0.42526,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602837209,0.42529,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602837413,0.42529,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602837611,3.2078,2351.2,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602837921,3.2078,2353.0,2351.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602838217,3.2078,2353.0,2351.0,6.04613104]
["bitfinex-derivatives","ETHF0:USTF0",1726602838218,3.2078,2352.7,2352.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602838407,3.2078,2353.0,2352.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602838609,0.42495,2352.7,2352.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602838816,3.2078,2353.0,2352.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602839011,0.4249,2352.9,2352.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602839309,0.4249,2352.9,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602839310,4.2504,2352.9,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602839506,1.06229,2352.8,2352.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602839714,1.06229,2352.8,2352.0,5.05506]
["bitfinex-derivatives","ETHF0:USTF0",1726602839914,0.42496,2352.6,2352.0,5.05506]
["bitfinex-derivatives","ETHF0:USTF0",1726602840323,0.42496,2352.6,2352.0,5.05505]
["bitfinex-derivatives","ETHF0:USTF0",1726602840713,3.2078,2353.0,2352.0,5.05505]
["bitfinex-derivatives","ETHF0:USTF0",1726602840714,4.27001,2353.0,2352.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602840909,0.42492,2352.8,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602841119,4.27004,2353.0,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602841316,4.27004,2353.0,2352.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602841317,3.2078,2353.0,2352.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602841617,0.9687,2353.1,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602841821,1.39356,2353.1,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602842015,1.39356,2353.1,2352.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602842212,4.1765,2353.1,2352.4,8.26278]
["bitfinex-derivatives","ETHF0:USTF0",1726602842415,4.1765,2353.1,2351.6,0.63272775]
["bitfinex-derivatives","ETHF0:USTF0",1726602842416,8.4269,2353.1,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602842611,0.425,2352.4,2352.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602842809,0.9687,2353.1,2351.3,5.05518]
["bitfinex-derivatives","ETHF0:USTF0",1726602842810,3.2078,2352.2,2351.3,5.05518]
["bitfinex-derivatives","ETHF0:USTF0",1726602843023,3.2078,2352.2,2351.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602843024,1.06261,2352.1,2351.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602843328,0.42514,2351.6,2351.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602843517,4.1538,2352.1,2351.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602843518,0.42517,2351.4,2351.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602843714,0.946,2352.1,2351.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602844113,1.37105,2352.1,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602844317,0.946,2352.1,2351.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726602844517,0.42506,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602844724,0.946,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602844725,1.37105,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602844919,1.37106,2352.1,2351.6,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726602845119,1.37106,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602845515,1.37106,2352.1,2351.6,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726602845718,1.37106,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602846027,0.4251,2351.8,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602846325,0.4251,2351.8,2351.3,8.26298]
["bitfinex-derivatives","ETHF0:USTF0",1726602847013,0.946,2352.1,2351.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602847219,0.42506,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602847821,0.42507,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602848016,0.946,2352.1,2351.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726602848220,1.37105,2352.1,2351.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726602848626,0.42507,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602849024,0.42508,2351.9,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602849227,1.06274,2351.8,2351.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602849423,0.42514,2351.6,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602849622,1.06274,2351.8,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602849927,1.06269,2352.0,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602850230,0.946,2352.1,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602850231,0.42509,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602850421,0.42507,2352.0,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602850622,0.42511,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602851030,1.06265,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602851224,0.4251,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602851425,1.06265,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602851426,0.42506,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602851625,0.42508,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602851832,0.946,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602852032,0.42508,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602852232,0.42508,2351.9,2351.5,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726602852425,0.4251,2351.8,2351.5,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726602852631,0.42508,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602852933,0.4251,2351.8,2351.5,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726602853526,0.4251,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602853734,4.2024,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602853925,0.42560001,2353.9,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602853926,0.9176,2353.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602854229,0.9176,2353.2,2352.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602854230,1.97971,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602854429,1.34245,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602854629,0.9176,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602854832,4.1254,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602855023,0.42488,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602855227,0.9176,2353.2,2352.6,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726602855228,1.34245,2353.2,2352.6,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726602855624,1.34245,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602855625,0.9176,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602855830,1.34245,2353.2,2352.6,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726602856031,0.9176,2353.2,2352.9,8.26268]
["bitfinex-derivatives","ETHF0:USTF0",1726602856233,3.2078,2353.5,2352.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602856437,3.63259,2353.5,2352.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602856638,3.63259,2353.5,2353.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602856639,3.2078,2353.5,2353.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602856945,3.2078,2353.5,2353.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602857333,7.4566,2353.5,2353.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602857526,3.2078,2353.5,2353.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602857733,4.1732,2354.1,2353.3,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602857932,4.1732,2354.1,2353.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602858128,3.2078,2354.1,2353.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602858635,1.9863,2354.6,2353.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602858828,1.9863,2354.6,2354.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602859030,3.2078,2354.7,2354.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602859438,7.455,2354.7,2354.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602859636,0.42467,2354.2,2353.3,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726602859933,3.2078,2354.3,2353.3,9.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726602860136,3.2078,2354.6,2353.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602860336,3.2078,2354.6,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726602860643,1.06135,2354.9,2354.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602860644,3.2078,2354.9,2354.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602861049,0.42455,2354.8,2354.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602861347,3.2078,2354.9,2354.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602861539,0.42458,2354.7,2354.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602861843,3.2078,2354.9,2354.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602862035,0.42458,2354.7,2354.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602862543,3.2078,2354.9,2354.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602862738,3.2078,2354.9,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602862934,3.2078,2354.9,2353.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602862935,4.26931,2354.6,2353.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602863135,0.42468,2354.1,2353.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602863440,0.4247,2354.0,2353.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602863636,0.42472,2353.9,2353.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602863837,0.42469,2354.1,2353.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602864031,0.4247,2354.0,2353.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602864236,0.42482,2353.4,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602864539,3.2078,2353.4,2352.6,8.26274]
["bitfinex-derivatives","ETHF0:USTF0",1726602864845,1.06184,2353.8,2352.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602864846,3.2078,2353.3,2352.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602865044,0.42487,2353.1,2352.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602865341,3.2078,2353.4,2352.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602865643,0.9582,2353.4,2352.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602865838,3.2078,2353.5,2352.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602865839,3.2078,2353.5,2352.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602866044,0.42481,2353.4,2352.9,8.26269]
["bitfinex-derivatives","ETHF0:USTF0",1726602866342,0.42476,2353.7,2353.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602866732,3.2078,2354.0,2353.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602866934,0.9474,2354.5,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726602867138,0.42464,2354.4,2353.9,5.05471]
["bitfinex-derivatives","ETHF0:USTF0",1726602867347,0.9582,2354.7,2353.9,5.05471]
["bitfinex-derivatives","ETHF0:USTF0",1726602867738,0.42463,2354.4,2353.9,5.05471]
["bitfinex-derivatives","ETHF0:USTF0",1726602867944,0.9582,2354.7,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602867945,3.2078,2354.6,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602868240,0.42469,2354.1,2353.6,8.26256]
["bitfinex-derivatives","ETHF0:USTF0",1726602868539,0.42469,2354.1,2353.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602868745,0.42469,2354.1,2353.6,8.26256]
["bitfinex-derivatives","ETHF0:USTF0",1726602868943,0.42469,2354.1,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726602869441,3.2078,2354.3,2353.6,5.05476]
["bitfinex-derivatives","ETHF0:USTF0",1726602869442,0.4247,2354.0,2353.6,5.05476]
["bitfinex-derivatives","ETHF0:USTF0",1726602869644,0.42471,2354.0,2353.6,5.05477]
["bitfinex-derivatives","ETHF0:USTF0",1726602869843,0.42466,2354.2,2353.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726602870041,3.2078,2354.3,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726602870346,0.4247,2354.0,2353.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602870644,1.06157,2354.4,2353.6,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602870645,0.42469,2354.1,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726602870846,3.2078,2354.3,2353.6,8.26256]
["bitfinex-derivatives","ETHF0:USTF0",1726602871031,4.26948,2354.2,2353.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602871232,0.42478,2353.6,2353.3,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726602871639,3.2078,2354.0,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602871836,1.06188,2353.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602872149,0.42481,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602872346,1.06198,2353.5,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602872545,0.4249,2352.9,2352.7,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1726602873050,0.42496,2352.6,2352.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602873243,0.4249,2352.9,2352.6,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602873546,1.06216,2353.1,2352.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602873748,0.42499,2352.4,2351.9,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726602873945,3.2078,2352.6,2352.0,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602874145,1.06243,2352.5,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602874442,0.42503,2352.2,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602874642,1.06241,2352.6,2351.9,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726602874851,0.42509,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602875048,0.42509,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602875242,0.42509,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602875444,0.42506,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602875648,3.2078,2352.4,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602875854,1.06243,2352.5,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602876051,0.9954,2352.6,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602876250,0.9954,2352.6,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726602876451,3.2078,2353.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602876749,2.12353,2354.0,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602876750,0.42493,2352.8,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602876945,4.26987,2353.3,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602877251,0.4249,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726602877452,0.42491,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602877749,0.42491,2352.8,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602877943,0.42491,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726602878549,0.42491,2352.9,2352.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726602878550,4.26989,2353.3,2352.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726602878847,0.42492,2352.8,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726602879042,3.2078,2353.4,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602879246,1.06234,2352.7,2352.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602879450,0.42498,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602879753,0.42494,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602879952,1.06229,2352.8,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726602880249,1.06229,2352.8,2352.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602880250,0.425,2352.4,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602880450,0.425,2352.4,2351.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726602880451,4.27021,2352.6,2351.9,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726602880649,3.2078,2352.6,2351.9,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726602880848,3.2078,2352.6,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602880849,3.63276,2352.6,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602881048,3.2078,2352.6,2352.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602881250,0.42499,2352.4,2352.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602881448,4.27021,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602881656,1.06243,2352.5,2351.9,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726602881849,1.06247,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602882152,0.42505,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602882347,0.42503,2352.2,2351.9,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1726602882547,0.42505,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602882949,0.42504,2352.1,2351.9,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726602883144,0.42503,2352.2,2351.9,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726602883346,1.06239,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602883542,1.06239,2352.6,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602883744,4.2532,2352.7,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602883947,0.42506,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602884249,0.42508,2351.9,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602884552,0.42505,2352.1,2351.8,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1726602884857,1.06256,2352.2,2351.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726602885059,0.42509,2351.9,2351.6,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1726602885251,1.06256,2352.2,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602885447,0.42509,2351.9,2351.6,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1726602885647,0.4251,2351.8,2351.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726602886149,0.42509,2351.9,2351.6,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1726602886957,3.2078,2352.2,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602887259,0.4251,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602887456,3.2078,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602887457,1.06268,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602887758,0.42512,2351.7,2351.5,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726602888053,0.42513,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602888354,3.2078,2352.1,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602888547,0.42511,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602888747,1.06263,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602888957,0.4251,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602889154,4.27043,2352.1,2351.5,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726602889346,1.06258,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602889542,3.2078,2352.5,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602889543,1.06261,2352.1,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602889748,0.42509,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602889946,0.42509,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602890454,3.2078,2352.5,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602890655,0.42499,2352.4,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602890852,0.42499,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602891158,3.2078,2352.5,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602891346,3.2078,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726602891752,4.27023,2352.5,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602891958,0.42504,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602892154,0.42503,2352.2,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602892356,0.42502,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602892856,4.27015,2352.7,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602893057,1.0625,2352.4,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602893256,0.42501,2352.3,2352.1,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726602893958,0.42501,2352.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602894166,0.42502,2352.2,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602894661,0.42502,2352.2,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602894858,0.42502,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602895161,0.42502,2352.2,2352.0,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726602895351,0.42502,2352.2,2352.0,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1726602895547,0.42502,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602895951,0.42503,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602896253,1.0624,2352.6,2351.7,5.30848]
["bitfinex-derivatives","ETHF0:USTF0",1726602896254,3.2078,2352.7,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602896560,0.42505,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726602896761,4.27026,2352.5,2351.2,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1726602896762,3.2078,2352.5,2351.2,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1726602896963,0.42515,2351.6,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602897152,0.42516,2351.5,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602897355,1.06254,2352.3,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726602897660,1.06254,2352.3,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602897661,0.42509,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602897955,2.12461,2352.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602897956,0.42503,2352.2,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602898163,2.11288,2352.4,2351.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1726602898164,4.2582,2352.4,2351.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1726602898460,0.42509,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602898757,4.27042,2352.1,2351.5,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726602898758,0.42511,2351.8,2351.5,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726602898959,0.42511,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602899159,0.42509,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602899460,3.2078,2352.1,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602899461,4.27042,2352.1,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602899654,0.42508,2351.9,2351.4,8.90072]
["bitfinex-derivatives","ETHF0:USTF0",1726602899959,4.27043,2352.1,2351.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602900160,1.06265,2352.0,2351.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602900458,1.06275,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602900658,1.06275,2351.8,2351.0,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1726602900659,0.42511,2351.8,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602900864,1.0627,2351.9,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602901066,0.42518,2351.4,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602901253,0.42518,2351.4,2350.9,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1726602901455,1.0627,2351.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602901456,4.27072,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602901653,4.27072,2351.5,2350.3,5.69339]
["bitfinex-derivatives","ETHF0:USTF0",1726602901654,0.42521,2351.2,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602902152,0.42523,2351.1,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602902365,0.42526,2350.9,2350.5,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726602902660,0.42526,2350.9,2350.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1726602902661,3.2078,2350.9,2350.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1726602902859,0.42528,2350.8,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602903057,0.42525,2351.0,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602903363,0.42525,2351.0,2350.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602903556,0.42525,2351.0,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602903766,0.42525,2351.0,2350.4,5.05534]
["bitfinex-derivatives","ETHF0:USTF0",1726602903955,0.42525,2351.0,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602904361,0.42526,2350.9,2350.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602904764,0.42526,2350.9,2350.4,5.05533]
["bitfinex-derivatives","ETHF0:USTF0",1726602905356,0.42528,2350.8,2350.1,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1726602905662,3.2078,2351.0,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602905963,0.42526,2350.9,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602906170,3.2078,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602906470,0.42526,2350.9,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602906668,3.2078,2351.0,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602907067,0.42527,2350.9,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602907270,3.2078,2351.0,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602907467,0.42527,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602907966,3.2078,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602907967,3.63304,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602908265,0.42525,2351.0,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602908473,0.42526,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602908770,0.42526,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602908771,0.42525,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602908970,0.42526,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602909168,5.3518,2351.3,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602909169,4.2888,2351.3,2350.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602909361,4.2081,2351.6,2350.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726602909560,1.0003,2351.6,2351.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602909965,1.0003,2351.6,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602909966,4.2081,2351.6,2350.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602910175,4.2081,2351.6,2350.8,4.27097]
["bitfinex-derivatives","ETHF0:USTF0",1726602910472,4.2229,2352.2,2351.2,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1726602910674,3.2078,2351.9,2351.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602910881,4.2229,2352.2,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602911068,4.2229,2352.2,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602911069,0.42511,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602911267,3.2078,2351.9,2351.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726602911470,0.42512,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602911773,4.2229,2352.2,2351.2,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1726602911972,5.28549,2352.2,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602912271,5.28549,2352.2,2351.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602912272,4.2229,2352.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602912468,0.42516,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602912671,0.42517,2351.4,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602912987,3.2078,2351.6,2350.7,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602913176,0.42512,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602913782,3.2078,2351.9,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602913783,0.42514,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602913978,0.42509,2351.8,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602914179,0.42512,2351.7,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602914486,0.42513,2351.6,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602914675,0.42512,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602914878,0.42509,2351.8,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602915077,0.42509,2351.8,2351.1,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1726602915078,0.42512,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602915277,3.2078,2351.9,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602915482,0.42509,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602915679,3.2078,2351.9,2351.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726602915881,2.07769,2352.2,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602916084,2.07769,2352.2,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602916274,0.42509,2351.9,2351.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726602916594,0.42509,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602916978,0.42509,2351.9,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602916979,4.27052,2351.9,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602917276,0.42515,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602917883,0.42516,2351.5,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602918081,0.42516,2351.5,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602918082,0.42516,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602918281,1.06284,2351.6,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602918485,3.2078,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602918679,0.42525,2351.0,2350.7,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726602918876,3.2078,2351.4,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726602919174,0.42524,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602919373,0.42523,2351.1,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602919581,2.0572,2351.5,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602919582,0.42521,2351.2,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726602919780,2.0572,2351.5,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602919987,0.42525,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602920285,0.42526,2350.9,2350.7,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726602920585,1.06302,2351.2,2350.7,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726602920586,0.42525,2351.0,2350.7,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726602920789,1.06302,2351.2,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602920981,0.42531,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602921181,3.2078,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602921376,3.2078,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602921579,3.2078,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602921787,0.42533,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602921982,0.42533,2350.6,2350.3,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726602922281,3.2078,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602922586,3.2078,2351.0,2350.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726602922587,3.2078,2351.0,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602922887,3.2078,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602923487,3.2078,2351.0,2350.8,4.50526]
["bitfinex-derivatives","ETHF0:USTF0",1726602923982,3.63304,2351.0,2350.8,4.50527]
["bitfinex-derivatives","ETHF0:USTF0",1726602924188,3.63304,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602924189,3.2078,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602924383,3.2078,2351.0,2350.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726602924588,3.63304,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602924778,3.63304,2351.0,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602924981,0.42527,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602925280,3.63305,2351.0,2350.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726602925484,3.63305,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602925882,3.2078,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602926280,3.2078,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602926587,3.63304,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602926889,3.2078,2351.0,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602927076,0.42527,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602927584,3.63305,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726602927890,3.63305,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602928184,3.2078,2351.0,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602928380,3.63304,2351.0,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602928584,3.2078,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602929092,3.2078,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602929093,0.42526,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602929385,0.42528,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602929589,0.42528,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602929975,0.42534,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602930186,0.42533,2350.5,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726602930485,4.27092,2351.0,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726602930689,0.42532,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602931283,1.06326,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602931486,1.06326,2350.7,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602931792,0.42534,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726602932186,1.06318,2350.9,2350.3,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726602932393,0.42532,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726602932695,0.4253,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602932986,3.2078,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602933190,4.27093,2351.0,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602933386,0.42531,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602933587,0.4253,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602934285,0.42526,2350.9,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726602934988,1.06293,2351.4,2350.8,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726602935183,0.4252,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726602935382,1.06293,2351.4,2350.8,4.27099]
["bitfinex-derivatives","ETHF0:USTF0",1726602935383,2.0572,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602935589,0.42519,2351.3,2350.8,4.27099]
["bitfinex-derivatives","ETHF0:USTF0",1726602935795,3.12009,2351.5,2350.8,4.27099]
["bitfinex-derivatives","ETHF0:USTF0",1726602936090,3.12009,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602936091,2.0572,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602936288,0.42519,2351.3,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602936493,3.12009,2351.5,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602936786,3.12009,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602936787,2.0572,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602936990,0.42519,2351.3,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602937190,0.4252,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726602937686,2.0572,2351.5,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602937891,1.06297,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602938391,0.42522,2351.1,2350.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726602938593,0.42522,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602938892,0.42521,2351.2,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726602939189,2.0572,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602939190,1.06293,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602939389,1.06293,2351.4,2350.4,5.14335]
["bitfinex-derivatives","ETHF0:USTF0",1726602939390,0.42528,2350.8,2350.4,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1726602939591,0.4253,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602939788,0.4253,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602940294,0.42528,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602940488,0.42528,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602940489,0.42529,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726602940791,6.1372,2351.5,2350.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602940792,1.06293,2351.4,2350.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602940991,0.42526,2350.9,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726602941293,2.0572,2351.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602941294,3.2078,2351.1,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602941485,0.42531,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602941689,0.42528,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602941890,3.2078,2351.1,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602942093,0.42528,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602942294,0.42528,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602942494,0.42527,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726602942701,0.42527,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726602942897,4.27089,2351.1,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602943110,2.0572,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602943392,2.0572,2351.5,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602943592,2.0572,2351.5,2351.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602943800,1.0464,2351.5,2351.3,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726602943994,1.47156,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602944694,0.42517,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602945791,4.2528,2351.4,2350.7,9.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726602946092,0.4252,2351.3,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726602946503,0.4252,2351.2,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726602946790,0.42519,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602947295,5.3171,2351.5,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602947296,1.06293,2351.4,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602947488,0.4252,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602947803,0.42519,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602948001,1.47156,2351.5,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602948199,0.42517,2351.4,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602948898,0.42517,2351.4,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602949106,0.42509,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602949288,1.1111,2352.0,2351.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602949492,1.1468,2352.2,2351.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602949687,1.1468,2352.2,2351.6,8.35061]
["bitfinex-derivatives","ETHF0:USTF0",1726602949893,1.1468,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602950091,2.147,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602950292,0.42499,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602950497,3.2094,2352.6,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602950798,0.42501,2352.3,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602950988,0.425,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602951188,0.425,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602951988,1.06243,2352.5,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602952196,1.06243,2352.5,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602952391,0.425,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602952692,0.42501,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602953293,0.42502,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602953601,0.42501,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602953797,0.42501,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726602954096,0.42501,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602954291,5.3548,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602954292,3.2078,2353.4,2352.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602954491,0.42488,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602954690,0.4249,2352.9,2352.6,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726602954894,0.42489,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726602955198,1.06218,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602955399,0.42497,2352.5,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726602955602,0.42501,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602955899,0.425,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602956097,1.06245,2352.5,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602956288,1.06245,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602956289,0.42504,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602956595,3.2078,2352.5,2351.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726602956596,1.06247,2352.4,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602956798,1.06247,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602956799,0.42509,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602956996,0.42505,2352.1,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602957189,1.06257,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602957390,0.42507,2352.0,2351.8,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726602957590,0.42508,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602957787,0.42508,2351.9,2351.3,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1726602957788,0.42508,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602958302,0.4251,2351.8,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602958603,0.42511,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602958899,0.42511,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602958900,4.252,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602959092,1.1093,2351.7,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602959304,0.42514,2351.6,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602959491,0.42515,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602959698,0.42514,2351.6,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602960199,0.42517,2351.5,2351.1,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726602960398,0.42517,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602960601,1.1093,2351.7,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602960602,1.53442,2351.7,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602960796,1.1093,2351.7,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602960996,1.53442,2351.7,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602961196,1.53442,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602961404,0.42513,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602961603,1.1093,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602961790,1.53442,2351.7,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602961996,1.53442,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602962296,1.1093,2351.7,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602962504,0.42514,2351.6,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602962698,0.42516,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602963000,0.42514,2351.6,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602963305,0.42514,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602963501,1.53442,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602963700,1.1093,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602963999,2.55768,2351.9,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602964299,2.1326,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602964493,2.55768,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602964695,2.55768,2351.9,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602964696,0.4251,2351.8,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726602965101,2.55769,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602965402,1.0737,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602965595,1.0737,2352.1,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602965795,0.42509,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602965998,0.42515,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602966996,4.67796,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602967191,0.42519,2351.3,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602967397,0.42519,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602967398,0.42518,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602967599,0.42519,2351.3,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602968094,0.42518,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602968601,0.42515,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602968809,0.42515,2351.5,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726602969006,1.0539,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602969007,0.42514,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602969303,0.42514,2351.6,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602969504,3.2078,2351.9,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602969505,0.42509,2351.9,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602969998,0.42509,2351.9,2351.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602970400,0.42509,2351.9,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602970696,0.42508,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726602970896,1.116,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602971101,1.116,2352.0,2350.7,4.40887284]
["bitfinex-derivatives","ETHF0:USTF0",1726602971102,2.12548,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602971406,2.12548,2351.8,2350.7,3.30693642]
["bitfinex-derivatives","ETHF0:USTF0",1726602971407,0.42525,2351.0,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726602971610,3.2078,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602971900,0.42516,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602972304,3.2078,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602972507,1.0737,2352.1,2350.8,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1726602972508,1.0737,2352.1,2351.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726602972695,1.0685,2352.5,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602972899,0.425,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602973207,0.42501,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726602973505,1.0685,2352.5,2351.6,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1726602973701,0.42504,2352.1,2351.6,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1726602973900,0.42508,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602974098,0.4251,2351.8,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602974299,0.42508,2351.9,2351.6,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602974704,0.42505,2352.1,2351.5,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726602974908,1.0647,2352.2,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602974909,1.48974,2352.2,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602975500,1.48974,2352.2,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726602975501,1.0647,2352.2,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726602975809,0.42505,2352.1,2351.5,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726602976004,1.0647,2352.2,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602976206,1.0647,2352.2,2351.5,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726602976207,0.42507,2352.0,2351.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1726602976407,1.0685,2352.5,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726602976609,3.2078,2352.3,2351.5,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726602976802,0.42506,2352.0,2351.5,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726602977009,0.42506,2352.0,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726602977207,3.2078,2352.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602977208,0.42511,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602977398,4.27035,2352.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602977399,3.2078,2352.0,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602977603,0.42523,2351.1,2350.9,0.63290744]
["bitfinex-derivatives","ETHF0:USTF0",1726602977806,3.2078,2351.7,2350.9,3.84070744]
["bitfinex-derivatives","ETHF0:USTF0",1726602978100,0.42513,2351.6,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602978296,0.42513,2351.6,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726602978706,3.2078,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602978912,2.09,2351.9,2351.3,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726602979203,0.42514,2351.6,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602979409,3.2078,2351.8,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602979707,3.15272,2351.9,2351.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602979708,0.42514,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726602980299,2.09,2351.9,2351.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726602980605,1.0625,2352.4,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602980606,0.42507,2352.0,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602981000,0.42508,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602981205,3.2078,2352.1,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602981820,0.42509,2351.9,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602982009,1.0749,2352.3,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726602982318,0.42503,2352.2,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726602982703,1.49992,2352.3,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726602983010,4.2763,2352.5,2351.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602983216,0.42498,2352.5,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726602983706,0.42498,2352.5,2351.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602983707,0.42494,2352.7,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726602983906,3.2078,2352.8,2352.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726602984111,3.2078,2352.8,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602984112,1.06234,2352.7,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602984308,3.2078,2352.8,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726602984508,0.425,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602984912,1.06234,2352.7,2351.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726602985207,1.06234,2352.7,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602985410,0.42498,2352.5,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602985615,1.06234,2352.7,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602985807,0.425,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726602986002,0.42498,2352.5,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726602986208,0.42499,2352.4,2352.1,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726602986605,0.42498,2352.5,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726602987112,1.06234,2352.7,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602987113,0.42506,2352.1,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602987311,0.42505,2352.1,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602987504,4.08,2352.7,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726602987505,3.2078,2352.7,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726602987701,0.42499,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602987902,0.42503,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602988104,0.42502,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602988313,0.42502,2352.3,2351.9,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726602988509,0.42502,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602988808,0.42503,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602989403,0.42505,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602989809,4.27027,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602989810,1.06247,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602990020,0.42505,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602990313,1.06247,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602990314,0.42503,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602990912,1.06248,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602991120,0.42506,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602991417,3.2078,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602991611,2.10398,2352.4,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602991810,3.2078,2352.2,2351.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726602992010,3.2078,2352.2,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726602992211,0.42511,2351.8,2351.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726602992515,3.2078,2351.9,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726602992713,3.2078,2351.9,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602992714,0.42516,2351.5,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602993018,1.06279,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726602993208,1.06285,2351.6,2350.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1726602993408,0.42519,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602993615,0.42512,2351.7,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726602993813,3.63289,2351.9,2351.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726602994116,3.63289,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602994308,0.42508,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602994509,0.42509,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602994706,4.27041,2352.1,2351.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726602994905,4.27041,2352.1,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602995108,0.4251,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726602995419,0.4251,2351.8,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726602995608,0.4251,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602995812,4.27041,2352.1,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602996114,0.4251,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602996316,0.4251,2351.8,2351.0,9.45281642]
["bitfinex-derivatives","ETHF0:USTF0",1726602996317,0.4251,2351.8,2351.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1726602996513,0.42511,2351.7,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726602997209,0.42514,2351.6,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726602997514,0.42514,2351.6,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602997515,0.42519,2351.3,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602997718,0.4252,2351.2,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726602997910,0.4252,2351.3,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726602998106,0.4252,2351.3,2350.9,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726602998107,1.06288,2351.5,2350.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1726602998312,1.06288,2351.5,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602998313,4.27068,2351.5,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726602998513,0.42521,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726602998914,0.42519,2351.3,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726602999726,1.06288,2351.5,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726602999727,0.4252,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726602999921,0.4252,2351.3,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726603000121,1.06294,2351.4,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603000322,0.42521,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603000625,1.0844,2351.7,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726603000826,1.0844,2351.7,2350.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726603000827,0.42519,2351.3,2350.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726603001124,0.42519,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603001330,0.42519,2351.3,2351.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726603001525,0.42519,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603001924,0.4252,2351.2,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726603002225,0.42522,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603002421,0.42522,2351.2,2351.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726603002625,0.42526,2350.9,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726603002826,0.42526,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603003228,0.42528,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603003822,0.42526,2350.9,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726603004132,0.42526,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603004133,0.42527,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603004730,0.42528,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603005123,0.42528,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603005124,0.42527,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603005329,0.42528,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603007321,0.42527,2350.9,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726603008124,1.06304,2351.2,2351.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603008125,0.42522,2351.2,2351.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603008328,1.06297,2351.4,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603008329,0.42518,2351.4,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603008726,1.52267,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603008928,6.20499,2352.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603008929,1.06268,2352.0,2351.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603009135,4.155,2353.5,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603009136,1.06261,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603009329,0.42508,2351.9,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603009631,0.42506,2352.0,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603010130,0.42508,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603011237,3.4565,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603011533,0.42505,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603012128,0.42504,2352.2,2352.0,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726603012426,0.42504,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603012832,0.42506,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603014129,0.42507,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603014325,0.42507,2352.0,2351.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603014326,0.42511,2351.8,2351.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726603014738,0.42511,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603015029,0.4251,2351.8,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603015242,0.42511,2351.7,2351.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726603015428,0.42511,2351.8,2351.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726603015628,0.42511,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726603016024,1.06268,2352.0,2351.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726603016025,0.42511,2351.7,2351.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726603016224,1.06268,2352.0,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726603016225,0.42511,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726603017036,0.42511,2351.7,2351.6,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726603017342,0.42511,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726603017742,1.06279,2351.7,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603017942,0.42518,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603018129,0.42518,2351.4,2350.8,6.24509642]
["bitfinex-derivatives","ETHF0:USTF0",1726603018130,7.4606,2351.6,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603018446,7.4606,2351.6,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726603018447,0.42519,2351.3,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726603019132,0.4252,2351.2,2350.8,8.35099]
["bitfinex-derivatives","ETHF0:USTF0",1726603019332,0.42524,2351.1,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603019729,0.42522,2351.2,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726603019936,0.42522,2351.2,2351.1,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726603020241,0.4252,2351.3,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726603020538,0.4252,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603020839,1.49514,2351.6,2351.5,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726603021138,4.27051,2351.9,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603021139,0.42511,2351.8,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603021529,1.06271,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726603021530,0.42512,2351.7,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726603022738,2.69128,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603022938,2.69128,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603022939,0.42508,2351.9,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603025935,1.1562,2352.2,2351.8,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1726603026134,0.425,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603026541,4.27016,2352.7,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603026542,0.42491,2352.9,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603026841,1.06207,2353.3,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603026842,0.42489,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603027346,0.42489,2353.0,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603027347,1.06218,2353.1,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603027547,1.06218,2353.1,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603027548,1.06222,2353.0,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603027844,3.2078,2353.1,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603027845,0.42495,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603028145,0.42495,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603028343,1.06231,2352.8,2352.5,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726603028344,0.42492,2352.8,2352.5,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726603028646,1.06222,2353.0,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603028647,1.0622,2353.0,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603028837,0.4249,2352.9,2352.2,3.21255]
["bitfinex-derivatives","ETHF0:USTF0",1726603029037,0.42496,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603029238,0.42498,2352.5,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603029436,0.42495,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603029833,0.4249,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603029834,0.42495,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603030235,0.42493,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603030436,0.42493,2352.7,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603030840,0.42496,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603031148,0.42494,2352.7,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603031445,0.42494,2352.7,2352.2,3.21254]
["bitfinex-derivatives","ETHF0:USTF0",1726603031646,0.42494,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603032040,0.42496,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603032547,0.42494,2352.7,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603033140,0.4249,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603033544,0.4249,2352.9,2352.5,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1726603033545,4.26997,2353.1,2352.5,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1726603033740,0.42491,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603034138,0.42491,2352.9,2352.5,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1726603034139,0.42489,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726603034450,0.42491,2352.9,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603034744,3.2078,2353.1,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603034942,0.42488,2353.0,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726603035347,0.42492,2352.8,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603035547,0.4249,2352.9,2352.5,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1726603035749,0.4249,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603036858,1.06238,2352.6,2352.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1726603037052,1.06238,2352.6,2351.8,8.35053]
["bitfinex-derivatives","ETHF0:USTF0",1726603037053,1.06247,2352.4,2351.8,8.35053]
["bitfinex-derivatives","ETHF0:USTF0",1726603037242,1.06,2352.5,2352.0,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1726603037442,0.42499,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603037642,2.11943,2352.8,2352.1,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1726603037841,2.11941,2352.8,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603038052,0.42497,2352.5,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603038357,2.11941,2352.8,2352.1,8.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726603038358,0.42499,2352.4,2352.1,8.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726603038542,0.42499,2352.4,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603038747,0.42501,2352.3,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603039051,0.425,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603039251,2.11941,2352.8,2352.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603039551,0.42496,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603039745,0.42498,2352.5,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603039945,2.11941,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603039946,0.42494,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603040449,1.0571,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603040450,1.06231,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603040648,0.42495,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603040849,0.42496,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603041153,1.06231,2352.8,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603041345,1.06231,2352.8,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603041546,0.42497,2352.6,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603042250,0.42497,2352.5,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603045047,0.42496,2352.6,2352.5,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603045456,0.42499,2352.5,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603049754,0.42496,2352.7,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603051248,0.42496,2352.7,2352.5,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1726603051249,0.42495,2352.6,2352.5,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1726603052147,0.42494,2352.7,2352.6,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603053053,0.42495,2352.6,2352.5,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1726603053248,0.42495,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603053455,0.42495,2352.6,2352.3,5.44641]
["bitfinex-derivatives","ETHF0:USTF0",1726603053456,0.42499,2352.5,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603054051,3.32,2352.6,2351.9,5.31487]
["bitfinex-derivatives","ETHF0:USTF0",1726603054251,3.32,2352.6,2352.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603054252,0.42504,2352.2,2352.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603054952,0.42504,2352.2,2351.9,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726603054953,0.42506,2352.0,2351.9,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726603055760,0.42505,2352.1,2352.0,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603055960,1.06252,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603055961,0.42506,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603056153,0.42506,2352.0,2351.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726603056154,0.42511,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603056854,1.06265,2352.0,2351.6,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726603057052,0.42511,2351.8,2351.6,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726603057451,0.42511,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726603057655,0.42511,2351.8,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726603058160,0.42511,2351.7,2351.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726603058463,0.42511,2351.7,2351.6,3.74513]
["bitfinex-derivatives","ETHF0:USTF0",1726603058647,0.42511,2351.7,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603058958,0.42511,2351.8,2351.6,3.74513]
["bitfinex-derivatives","ETHF0:USTF0",1726603059155,0.42511,2351.7,2351.6,3.74513]
["bitfinex-derivatives","ETHF0:USTF0",1726603059362,0.42511,2351.8,2351.6,3.74513]
["bitfinex-derivatives","ETHF0:USTF0",1726603059956,0.42508,2351.9,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603060166,1.1437,2352.3,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603060369,1.1437,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603060370,0.42503,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603060662,1.1437,2352.3,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603061068,0.42503,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603061264,1.0648,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603061566,1.48979,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603061764,1.48979,2352.4,2352.2,6.95281]
["bitfinex-derivatives","ETHF0:USTF0",1726603061960,0.425,2352.3,2352.2,6.95281]
["bitfinex-derivatives","ETHF0:USTF0",1726603062166,0.425,2352.3,2352.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603062469,0.425,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603063370,0.425,2352.3,2352.2,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726603064669,0.425,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603065177,0.425,2352.3,2352.2,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726603065868,1.0648,2352.4,2351.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603066174,0.42505,2352.1,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603068287,0.42508,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603068580,0.42508,2351.9,2351.8,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726603068983,0.42508,2351.9,2351.8,6.95289]
["bitfinex-derivatives","ETHF0:USTF0",1726603069489,0.42508,2351.9,2351.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603070282,0.42508,2352.0,2351.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603070582,0.42506,2352.1,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603070888,1.0648,2352.4,2352.0,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1726603071081,0.425,2352.4,2352.3,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1726603071288,0.42496,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603071480,0.42494,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603071684,0.42494,2352.7,2352.5,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1726603071981,1.1088,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603072191,1.1088,2352.9,2352.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603072389,0.42491,2352.8,2352.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603072588,1.1088,2352.9,2352.7,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1726603072589,1.53371,2352.9,2352.7,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1726603072795,0.42491,2352.8,2352.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603073289,0.42491,2352.8,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603073587,1.53371,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603073991,1.53371,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603074483,1.1088,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603074685,0.42487,2353.1,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603075185,0.42484,2353.2,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603075386,4.38211,2353.2,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603075687,0.42491,2352.9,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603076087,0.42491,2352.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603076991,0.4249,2352.9,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603077893,0.4249,2352.9,2352.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603078291,0.42491,2352.8,2352.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603078492,1.06211,2353.2,2352.7,6.95273]
["bitfinex-derivatives","ETHF0:USTF0",1726603078493,0.42491,2352.9,2352.7,6.95273]
["bitfinex-derivatives","ETHF0:USTF0",1726603078792,1.06211,2353.2,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603078793,0.42489,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603079088,0.42491,2352.8,2352.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603079387,1.06216,2353.1,2352.3,4.71348098]
["bitfinex-derivatives","ETHF0:USTF0",1726603079388,1.06225,2352.9,2352.3,4.71348098]
["bitfinex-derivatives","ETHF0:USTF0",1726603079585,4.27009,2352.8,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603079781,4.27009,2352.8,2352.3,0.31948098]
["bitfinex-derivatives","ETHF0:USTF0",1726603079782,0.42499,2352.4,2352.3,0.31948098]
["bitfinex-derivatives","ETHF0:USTF0",1726603079978,3.27927,2352.7,2352.1,4.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726603080183,0.42501,2352.3,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603080592,0.425,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603080892,0.42501,2352.3,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603081594,0.42501,2352.3,2352.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603081595,0.425,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603081796,0.425,2352.3,2352.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603082091,3.3163,2352.7,2352.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603082290,0.425,2352.3,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603082588,0.425,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603082799,1.06241,2352.6,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603082800,3.32,2352.4,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603082984,3.32,2352.4,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726603082985,0.42509,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726603083384,1.06265,2352.0,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603083584,1.06265,2352.0,2351.2,1.65290463]
["bitfinex-derivatives","ETHF0:USTF0",1726603083585,0.42515,2351.5,2351.1,5.54123642]
["bitfinex-derivatives","ETHF0:USTF0",1726603083785,0.42517,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603083987,4.2528,2351.3,2350.8,1.10193642]
["bitfinex-derivatives","ETHF0:USTF0",1726603084187,7.59082,2351.2,2350.5,4.42193642]
["bitfinex-derivatives","ETHF0:USTF0",1726603084391,7.59082,2351.2,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603084392,3.32,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603084584,0.42526,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603084784,0.42528,2350.8,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726603084984,0.42528,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603084985,1.06306,2351.1,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603085185,0.42531,2350.7,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726603085388,3.32,2350.7,2350.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726603085582,0.42534,2350.5,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726603085782,7.5971,2350.7,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603085981,7.5971,2350.7,2350.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726603085982,0.42531,2350.6,2350.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726603086185,1.0693,2350.7,2350.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603086390,1.0693,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603086597,1.0693,2350.7,2350.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603086992,1.0693,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603087490,1.4946,2350.7,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726603088192,1.0693,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603088588,1.06302,2351.2,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603088589,0.42527,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603088790,0.42524,2351.1,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603088987,0.42523,2351.1,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603090593,1.0409,2351.2,2350.6,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603090594,0.42525,2351.0,2350.6,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603090893,0.42525,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603091094,0.42531,2350.7,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726603091285,3.2078,2351.1,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726603091286,0.42531,2350.6,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726603091692,0.4253,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603091887,1.0409,2351.2,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726603092196,0.42524,2351.0,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603092390,1.0409,2351.2,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603092586,0.42527,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603092786,0.42527,2350.9,2350.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726603092787,3.2078,2351.1,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603092990,1.0409,2351.2,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726603092991,3.2078,2350.5,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726603093196,1.06328,2350.7,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726603093197,0.42537,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726603093600,0.42537,2350.3,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726603093896,0.42538,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726603094100,1.073,2350.4,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726603094296,1.073,2350.4,2349.8,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1726603094297,0.42538,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726603094701,1.073,2350.4,2350.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726603094702,0.42538,2350.2,2350.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726603094998,0.42537,2350.3,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726603095199,0.42537,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603095200,0.42538,2350.3,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726603095495,0.42537,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726603095798,1.105,2350.6,2350.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603096004,0.4253,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603096203,0.42532,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603096498,2.20877,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603096499,1.1456,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603096689,1.1456,2350.9,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603096894,1.1456,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603097294,2.14444,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603097295,1.0814,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603097493,1.0814,2351.2,2350.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603097701,1.0814,2351.2,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603097702,4.27086,2351.1,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603097906,0.42527,2350.9,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603098205,0.42527,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603098206,1.06318,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603098496,0.4253,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603098696,0.42532,2350.6,2350.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726603099095,0.42532,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726603099513,0.4253,2350.7,2350.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726603099804,0.4253,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603100196,0.42532,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603100394,0.4253,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603100593,0.42531,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603100804,0.42531,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603101001,0.42531,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603101203,0.42531,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603101592,0.42529,2350.8,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726603101792,1.0814,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603101993,0.42522,2351.1,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603102197,1.0814,2351.2,2350.6,8.36109]
["bitfinex-derivatives","ETHF0:USTF0",1726603102398,2.2068,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603102600,0.42523,2351.1,2350.6,8.36109]
["bitfinex-derivatives","ETHF0:USTF0",1726603102798,2.2068,2351.3,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603102799,3.26979,2351.3,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603102993,3.26979,2351.3,2350.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726603102994,1.06311,2351.0,2350.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726603103196,3.2078,2351.1,2350.4,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1726603103398,3.2078,2351.1,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603103399,0.42528,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603103709,3.2078,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603103904,3.2078,2351.1,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603104099,0.42525,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726603104307,4.27088,2351.1,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603104605,4.27088,2351.1,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603104606,0.4253,2350.7,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603105000,0.4253,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603105299,0.4253,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603105496,2.11591,2351.0,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603105699,0.42528,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603106000,0.42528,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603106702,0.42528,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603107305,0.42529,2350.7,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603107705,0.42529,2350.7,2350.3,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1726603107706,0.42532,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603108005,1.06317,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603108398,0.42531,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603108598,1.06317,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603108599,0.42531,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603108795,1.06317,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603108796,0.42531,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603109302,0.42528,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603110308,0.42532,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726603113707,3.2078,2351.1,2350.5,10.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726603113908,3.2078,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726603114411,3.2078,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603114412,0.42526,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603114612,3.2078,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603114914,0.42525,2351.0,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603115601,0.42529,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603115807,0.42526,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603116008,0.42524,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603116213,0.42526,2350.9,2350.8,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726603116407,0.42526,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603116614,0.42526,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603116913,0.42527,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603117115,0.42527,2350.9,2350.4,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1726603117116,0.42528,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603117315,0.42528,2350.8,2350.4,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1726603117316,1.06311,2351.0,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603117615,1.06311,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603117616,1.06315,2350.9,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603118118,1.06315,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603118119,0.4253,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603118308,0.42532,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603118617,1.06309,2351.1,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603118808,0.42528,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603119507,1.06309,2351.1,2350.4,4.27117]
["bitfinex-derivatives","ETHF0:USTF0",1726603119711,0.42528,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603120311,1.06315,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603120717,0.42532,2350.6,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603121414,0.42533,2350.5,2350.4,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726603121609,1.1512,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603122110,1.1512,2350.8,2350.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603122307,1.1512,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603122308,0.42531,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603122502,3.2078,2351.4,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603122706,0.42525,2351.0,2350.9,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726603124209,0.42526,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603124615,0.42528,2350.8,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603125511,0.42527,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603126020,0.42525,2351.0,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603127710,0.42524,2351.1,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603127906,1.06302,2351.2,2350.7,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726603127907,0.42528,2350.8,2350.7,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726603128114,3.2078,2351.4,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726603128311,1.06276,2351.8,2351.3,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726603128312,0.42516,2351.5,2351.4,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726603128712,1.5601,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726603128907,3.2078,2351.9,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603128908,3.63289,2351.9,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603129220,3.2078,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603129620,3.63288,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603129822,0.4251,2351.8,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603130223,3.63289,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603130813,3.2078,2351.9,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603131117,0.42502,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603131523,0.42504,2352.1,2352.0,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726603131817,1.48765,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603133819,1.48765,2352.1,2351.6,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1726603133820,0.42509,2351.9,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603134210,0.42508,2352.0,2351.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726603134415,4.3428,2352.3,2351.8,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1726603134826,4.3428,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603134827,4.76782,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603135718,0.42503,2352.2,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603136421,1.1515,2352.5,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603136422,4.68944,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603136616,0.42497,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603137017,4.2645,2352.7,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603137324,3.2078,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603138117,3.2078,2352.7,2352.3,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726603138118,3.2078,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603138424,3.63274,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603138626,3.63274,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603138627,3.2078,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603138827,0.42492,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603139123,0.42492,2352.8,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603139424,0.42493,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603139625,0.42492,2352.8,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603140323,4.2855,2353.0,2352.3,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726603140517,0.42492,2352.8,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603140713,0.42492,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603140918,4.2855,2353.0,2352.3,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1726603141222,4.2855,2353.0,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603141425,4.2855,2353.0,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603141620,1.0777,2353.0,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603141924,0.42491,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603142424,0.42493,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603142830,0.42493,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603143029,0.42493,2352.8,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603143328,4.2855,2353.0,2352.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726603143527,4.2855,2353.0,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603143528,4.27015,2352.7,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603143723,0.4249,2352.9,2352.2,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726603143924,1.0777,2353.0,2352.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603144121,1.0777,2353.0,2352.6,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726603144324,1.0777,2353.0,2352.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1726603144325,2.2593,2353.1,2352.3,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1726603144531,2.2593,2353.1,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603144827,2.2593,2353.1,2352.6,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1726603145028,1.56425,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726603145029,1.1394,2353.2,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726603145235,0.42484,2353.2,2353.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726603145623,0.42476,2353.7,2353.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726603145826,0.42478,2353.6,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726603146028,0.42478,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603146232,3.2078,2354.5,2353.5,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1726603146444,3.63233,2355.0,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726603146727,3.63233,2355.0,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603146728,1.06148,2354.6,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603146935,1.06162,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603147126,3.2078,2354.4,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603147323,0.42464,2354.4,2353.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603147522,2.2527,2354.5,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726603147728,2.2527,2354.5,2353.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603147933,2.67731,2354.5,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726603148138,9.7077,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603148433,0.42465,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603148630,2.2527,2354.5,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726603149135,2.2527,2354.5,2353.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603149136,0.42463,2354.4,2353.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603149329,2.2527,2354.5,2353.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603149535,2.67732,2354.5,2353.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603149742,0.42463,2354.4,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726603150040,2.2527,2354.5,2353.9,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726603150333,2.2527,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603150535,2.2527,2354.5,2353.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726603150735,2.2527,2354.5,2353.6,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726603150934,0.42474,2353.8,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603151229,0.42475,2353.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603152427,4.3573,2353.9,2353.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726603152629,3.2078,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603152826,0.42486,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603153132,0.42486,2353.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603153439,0.42491,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603153633,1.0592,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603153933,0.42489,2353.0,2352.6,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726603154144,1.0592,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603154437,0.42491,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603154622,0.42489,2353.0,2352.6,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726603154826,1.0592,2353.1,2352.6,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726603155233,1.0592,2353.1,2352.9,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726603155427,0.42483,2353.3,2352.9,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726603155632,0.42484,2353.2,2352.9,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726603155833,0.42487,2353.1,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603156227,4.26986,2353.4,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603156434,0.42486,2353.1,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603156928,0.42486,2353.1,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603157634,2.2042,2353.5,2352.9,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726603157829,0.42485,2353.2,2352.9,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726603158030,0.42484,2353.2,2352.9,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726603158225,3.2078,2353.7,2353.0,8.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726603158532,3.2078,2353.7,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603158533,3.63256,2353.7,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603158834,3.2078,2353.7,2353.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726603159031,3.2078,2353.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603159234,0.42479,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726603159438,0.42479,2353.5,2353.2,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726603159630,0.42479,2353.5,2353.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1726603159631,0.42481,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603159831,0.42483,2353.3,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726603160539,0.42485,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603160737,4.26982,2353.4,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603160738,0.42486,2353.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603160931,0.42483,2353.3,2353.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726603161131,0.42485,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603161436,4.3547,2353.5,2352.6,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726603161735,4.3547,2353.5,2352.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1726603161736,2.15899,2353.1,2352.5,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726603161936,0.4249,2352.9,2352.5,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726603162139,1.0622,2353.0,2352.5,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726603162140,2.1997,2353.0,2352.5,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726603162337,0.42492,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603162642,0.4249,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603163131,1.1375,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603163337,4.27005,2352.9,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603163538,0.42494,2352.7,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603163838,1.06229,2352.8,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603164038,1.06229,2352.8,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603164230,1.1451,2352.9,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603164430,0.42494,2352.7,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603164630,0.42494,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603164631,1.06234,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603164827,1.0623,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603165028,1.0623,2352.8,2352.1,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1726603165029,1.06234,2352.7,2352.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1726603165233,3.2078,2352.6,2351.8,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726603165436,0.42505,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603165637,0.42507,2352.0,2351.7,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726603166031,5.3967,2352.3,2351.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726603166032,1.1333,2352.2,2351.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726603166232,0.42505,2352.1,2351.7,8.83601]
["bitfinex-derivatives","ETHF0:USTF0",1726603166541,1.55833,2352.2,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603166734,1.55833,2352.2,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603167453,4.252,2352.1,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726603167639,2.19587,2352.2,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726603167640,0.42508,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726603167940,1.1333,2352.2,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726603168129,0.42507,2352.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603168332,1.1333,2352.2,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603168538,1.1333,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603168539,0.42507,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603168739,0.42508,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603169147,1.1333,2352.2,2351.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603169334,3.2078,2352.6,2351.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603169335,4.27019,2352.6,2351.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603169636,0.42505,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603169839,4.27022,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603170036,4.27022,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603170240,4.27022,2352.6,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603170444,4.27022,2352.6,2351.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603170445,4.27022,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603170740,0.42502,2352.3,2352.0,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726603170948,0.42502,2352.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603171836,0.42502,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603172540,0.42498,2352.5,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603172743,0.425,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603172942,0.425,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603173246,3.2078,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603173247,0.42503,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603173637,0.42504,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603173837,0.42502,2352.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603174040,4.27019,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603174341,3.2021,2352.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603174342,3.2078,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603174539,3.2078,2352.3,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603174734,0.42504,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603174936,0.42504,2352.1,2351.6,12.01094133]
["bitfinex-derivatives","ETHF0:USTF0",1726603174937,0.42506,2352.0,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603175435,0.42503,2352.2,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603175634,0.42503,2352.2,2352.0,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726603176042,6.4099,2352.7,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603176245,4.26998,2353.1,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603176444,1.0957,2353.1,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603176649,0.42492,2352.8,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603176839,1.0622,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603177039,1.0622,2353.0,2352.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1726603177040,1.06225,2352.9,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603177347,0.42496,2352.6,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603177749,0.42497,2352.5,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603177939,0.42496,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603178141,0.42494,2352.7,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603178336,1.0957,2353.1,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603178337,0.4249,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603178539,0.42489,2353.0,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603178741,0.42489,2353.0,2352.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726603178944,0.42488,2353.0,2352.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726603179345,0.4249,2352.9,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603179648,0.42486,2353.2,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726603179946,0.42486,2353.2,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603180149,0.42486,2353.1,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726603180344,0.42486,2353.1,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603180345,1.06218,2353.1,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603180543,0.42491,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603181041,3.1998,2353.2,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603181246,0.42489,2353.0,2352.5,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1726603181545,1.06216,2353.1,2352.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603181741,0.4249,2352.9,2352.4,4.27026]
["bitfinex-derivatives","ETHF0:USTF0",1726603182046,0.42486,2353.1,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726603182249,0.42486,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603182250,1.06199,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603182453,0.42486,2353.1,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726603182748,1.115,2353.5,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726603182952,0.42483,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603183253,1.115,2353.5,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603183546,0.42479,2353.5,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603183747,2.15387,2353.8,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603184140,2.15387,2353.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603184141,0.42477,2353.6,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726603184446,0.42477,2353.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603184447,0.42474,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603185044,1.1236,2354.3,2353.7,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726603185240,1.1236,2354.3,2353.6,3.4195619]
["bitfinex-derivatives","ETHF0:USTF0",1726603185241,4.26946,2354.2,2353.6,3.4195619]
["bitfinex-derivatives","ETHF0:USTF0",1726603185440,0.42473,2353.9,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726603185645,0.42473,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603185945,1.06166,2354.2,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603185946,0.4247,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603186347,1.1236,2354.3,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726603186552,1.1236,2354.3,2353.9,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726603186742,1.1236,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603186942,1.1236,2354.3,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726603186943,0.42469,2354.1,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726603187361,0.42468,2354.2,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726603187543,0.42468,2354.2,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726603187850,0.42468,2354.2,2353.3,1.59873271]
["bitfinex-derivatives","ETHF0:USTF0",1726603187851,0.42485,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603188059,4.248,2354.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603188060,1.06167,2354.2,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603188348,0.42472,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603188544,0.42471,2354.0,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603188747,3.2078,2354.4,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603189048,3.2078,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603189252,3.63249,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603190159,4.75606,2354.3,2353.6,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726603190342,4.75606,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603190343,0.42467,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603190743,4.3314,2354.3,2353.6,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726603191046,4.3314,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603191355,0.42481,2353.4,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603191547,3.2078,2353.5,2352.6,1.2813023]
["bitfinex-derivatives","ETHF0:USTF0",1726603191743,2.0831,2353.8,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726603191943,1.0312,2353.8,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603192148,1.0312,2353.8,2353.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1726603193151,3.2078,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603193353,3.16872,2354.6,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603193354,1.0889,2354.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603193655,1.0889,2354.5,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603193656,3.63246,2354.3,2353.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726603193858,3.2078,2354.0,2353.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726603194152,3.2078,2354.0,2353.3,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726603194352,3.2078,2354.0,2353.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726603194744,1.0889,2354.5,2353.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726603194745,0.42467,2354.2,2353.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726603194942,1.0889,2354.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603195141,1.0889,2354.5,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726603195340,1.0889,2354.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603195341,1.0889,2354.5,2353.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1726603195744,1.51351,2354.5,2353.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1726603196364,1.0889,2354.5,2353.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1726603197045,1.0889,2354.5,2353.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1726603197247,1.0889,2354.5,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603197455,3.2078,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603197658,0.42469,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603198252,3.2078,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603198649,0.4247,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603199150,3.2078,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603199151,0.4247,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603199460,0.42471,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603199750,2.15044,2354.5,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603199751,1.0889,2354.5,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603199951,0.42467,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603200161,1.0889,2354.5,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603200350,0.42468,2354.2,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726603200658,0.42468,2354.1,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726603201052,0.42468,2354.1,2353.6,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726603201251,3.63254,2353.8,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603201552,1.1086,2353.7,2352.9,1.40280256]
["bitfinex-derivatives","ETHF0:USTF0",1726603201750,0.42478,2353.6,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603201955,3.2078,2353.5,2352.9,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726603202158,1.0797,2353.5,2352.9,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726603202354,1.0797,2353.5,2353.1,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726603202651,1.0797,2353.5,2353.0,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726603202854,1.0797,2353.5,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603203049,1.50449,2353.5,2353.0,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726603203250,4.2875,2353.5,2352.9,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726603203456,4.2875,2353.5,2352.9,5.57979]
["bitfinex-derivatives","ETHF0:USTF0",1726603203758,4.2875,2353.5,2352.9,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1726603203958,4.2875,2353.5,2352.9,5.57979]
["bitfinex-derivatives","ETHF0:USTF0",1726603204457,4.7123,2353.5,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726603204660,4.7123,2353.5,2353.0,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726603204661,4.2875,2353.5,2353.0,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726603204958,4.2875,2353.5,2352.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726603205258,1.06229,2352.8,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603205465,3.2078,2353.2,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603205762,3.2078,2353.2,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603205763,3.63265,2353.2,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603205959,3.63265,2353.2,2352.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603205960,3.2078,2353.2,2352.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603206155,1.1323,2353.4,2352.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603206355,1.1323,2353.4,2352.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1726603206655,1.1323,2353.4,2353.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603206656,3.2078,2353.3,2353.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603206857,4.2944,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603207056,0.42479,2353.5,2353.1,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726603207259,4.71918,2353.6,2353.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603207561,4.71918,2353.6,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726603207562,0.42481,2353.4,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726603207757,0.42482,2353.4,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726603207956,4.2944,2353.6,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603207957,0.42485,2353.2,2352.8,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726603208360,1.1323,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603208561,1.0912,2353.1,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603208862,0.42492,2352.8,2352.4,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1726603209053,0.42491,2352.9,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603210273,0.42491,2352.9,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603210758,3.63269,2353.0,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603211162,1.1323,2353.2,2352.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603211464,3.2078,2353.8,2353.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603211655,0.42469,2354.1,2353.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603211957,0.42466,2354.2,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726603212166,0.42467,2354.2,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726603212349,3.2078,2354.3,2354.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726603212550,3.2078,2355.0,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603212753,3.2078,2355.0,2354.9,4.50454]
["bitfinex-derivatives","ETHF0:USTF0",1726603212949,3.2078,2355.0,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726603213155,3.2078,2355.0,2354.9,4.67094]
["bitfinex-derivatives","ETHF0:USTF0",1726603213653,3.2078,2355.0,2354.4,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1726603214048,3.2078,2355.0,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726603214049,0.42454,2354.9,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726603214253,0.42469,2354.1,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726603214454,3.2078,2354.4,2354.0,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726603214762,0.42464,2354.4,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603214951,3.2078,2354.6,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603215155,3.2078,2354.6,2354.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603215360,2.1743,2354.8,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726603215662,2.1743,2354.8,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603215663,2.1743,2354.8,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726603215958,2.1743,2354.8,2353.7,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1726603215959,0.42464,2354.4,2353.4,4.31841521]
["bitfinex-derivatives","ETHF0:USTF0",1726603216161,1.1174,2354.3,2353.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1726603216358,1.1174,2354.3,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726603216561,1.1174,2354.3,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603216755,1.54204,2354.3,2353.7,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726603216958,3.2078,2354.2,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603217262,3.2078,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603217263,0.42469,2354.1,2353.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603217460,1.47829,2354.1,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726603217665,3.63251,2354.0,2353.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726603217960,3.63251,2354.0,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603217961,3.2078,2354.0,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603218162,3.2078,2353.8,2353.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726603218368,0.42476,2353.7,2353.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603218667,1.49526,2353.7,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726603219059,1.0705,2353.7,2353.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603219259,0.4248,2353.5,2353.0,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726603219461,1.0705,2353.7,2353.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603219760,1.49526,2353.7,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726603219966,0.42477,2353.6,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726603220153,0.42477,2353.6,2353.1,4.50485]
["bitfinex-derivatives","ETHF0:USTF0",1726603220354,0.42477,2353.6,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726603220564,1.0705,2353.7,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726603220565,1.49526,2353.7,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726603220866,0.42477,2353.6,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726603221260,0.42477,2353.6,2353.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603221462,0.42482,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603221758,0.42483,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603221964,0.42482,2353.4,2353.0,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726603222158,3.2078,2353.5,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603222363,0.42486,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603222865,4.67446,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603223073,4.2496,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603223361,4.67446,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603223664,4.67446,2353.1,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603223665,5.74856,2353.1,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603223862,1.49896,2353.1,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603224264,1.0741,2353.1,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603224458,0.42488,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603224666,0.42488,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603224966,0.42488,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603225165,0.42488,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603225557,0.42488,2353.0,2352.5,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1726603225558,0.42489,2353.0,2352.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726603225759,0.42489,2353.0,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603225760,3.2078,2352.9,2352.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726603225959,3.2078,2352.9,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603226172,0.42494,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603226366,1.0741,2353.1,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603226669,1.06184,2353.8,2352.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603226969,0.42477,2353.7,2353.5,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1726603227161,3.20958,2354.0,2353.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603227162,2.2076,2354.0,2353.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603227359,2.2076,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603227560,2.2076,2354.0,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726603227765,2.2076,2354.0,2353.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603227766,0.42472,2353.9,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726603227965,2.2076,2354.0,2353.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603228180,3.26937,2354.0,2353.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726603228372,3.26937,2354.0,2353.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603228373,0.42478,2353.6,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726603228668,0.42476,2353.7,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726603228859,0.42476,2353.7,2353.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603228860,0.42478,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603229260,0.42478,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726603229668,2.2076,2354.0,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726603229867,4.42484536,2354.9,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726603229868,4.2649,2354.5,2353.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603230068,4.2649,2354.5,2354.1,4.50467]
["bitfinex-derivatives","ETHF0:USTF0",1726603230069,0.42465,2354.3,2354.1,4.50467]
["bitfinex-derivatives","ETHF0:USTF0",1726603230370,1.0359,2354.4,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603230571,3.2078,2354.5,2354.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603230965,0.42463,2354.4,2354.1,4.50467]
["bitfinex-derivatives","ETHF0:USTF0",1726603231375,0.42463,2354.4,2354.1,4.50466]
["bitfinex-derivatives","ETHF0:USTF0",1726603231871,1.06157,2354.4,2353.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603232172,0.42469,2354.1,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726603232472,0.42469,2354.1,2353.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603232675,0.4247,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603232874,0.42471,2354.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603233071,3.2078,2354.2,2353.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603233072,0.4247,2354.1,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726603233769,0.4247,2354.1,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726603233973,3.63248,2354.2,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726603234371,3.63248,2354.2,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603234372,0.42491,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603234573,2.12362,2353.9,2352.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726603234574,1.06219,2353.1,2352.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726603234777,0.42491,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603235279,1.1147,2353.1,2352.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1726603235572,1.1147,2353.1,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603235573,0.42491,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603235765,1.1147,2353.1,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603235963,1.06221,2353.0,2352.5,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1726603236168,0.4249,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603236374,0.4249,2352.9,2352.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726603236375,0.42492,2352.8,2352.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726603236777,0.42491,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603237170,0.42492,2352.8,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603238184,3.2078,2352.7,2352.4,1.26497654]
["bitfinex-derivatives","ETHF0:USTF0",1726603238377,5.1947,2353.1,2352.4,1.26497654]
["bitfinex-derivatives","ETHF0:USTF0",1726603238378,1.06225,2352.9,2352.4,1.26497654]
["bitfinex-derivatives","ETHF0:USTF0",1726603238584,4.3225,2353.1,2352.4,1.26497654]
["bitfinex-derivatives","ETHF0:USTF0",1726603238886,0.42493,2352.8,2352.4,1.26497654]
["bitfinex-derivatives","ETHF0:USTF0",1726603239177,5.38469,2353.1,2352.4,1.26497654]
["bitfinex-derivatives","ETHF0:USTF0",1726603239475,0.42496,2352.6,2352.4,1.26497654]
["bitfinex-derivatives","ETHF0:USTF0",1726603239668,3.63277,2352.5,2352.4,1.26497654]
["bitfinex-derivatives","ETHF0:USTF0",1726603239875,4.75757,2352.5,2352.4,1.26497654]
["bitfinex-derivatives","ETHF0:USTF0",1726603240074,9.00877,2352.5,2352.4,1.26497654]
["bitfinex-derivatives","ETHF0:USTF0",1726603241782,9.00877,2352.5,2351.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726603241783,14.5838,2352.5,2351.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726603241982,0.42509,2351.9,2351.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726603242182,0.42511,2351.8,2351.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726603242570,0.42509,2351.9,2351.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726603243484,3.2078,2352.1,2351.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726603243674,0.42507,2352.0,2351.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726603244383,0.42508,2351.9,2351.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726603246084,0.4251,2351.8,2351.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726603246384,0.42509,2351.9,2351.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1726603246577,0.42507,2352.0,2351.6,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1726603246782,3.2078,2352.1,2351.6,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1726603247298,3.2078,2352.1,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603247579,0.4251,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603248185,3.2078,2352.1,2351.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1726603248483,0.42507,2352.0,2351.4,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726603248673,0.42504,2352.2,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603248875,0.42504,2352.2,2351.4,8.60935917]
["bitfinex-derivatives","ETHF0:USTF0",1726603248876,1.1248,2352.5,2351.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603249074,3.2078,2353.0,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603249280,4.27001,2353.0,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603249788,0.42491,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603250089,0.42483,2353.3,2353.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726603250290,0.42485,2353.2,2353.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726603250486,0.42486,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603250698,3.2078,2353.4,2352.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726603250699,0.42491,2352.8,2352.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726603250880,1.073,2353.5,2352.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726603250881,3.2078,2353.1,2352.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726603251089,3.2078,2353.1,2352.7,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1726603251090,0.42491,2352.9,2352.7,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1726603251397,0.42491,2352.8,2352.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1726603251577,0.42491,2352.8,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603251781,0.42493,2352.7,2352.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726603251980,1.4849,2352.9,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603252186,3.2078,2352.5,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603252387,3.2078,2352.5,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603252388,3.63278,2352.5,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603252592,0.42502,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603254088,0.425,2352.4,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603254291,3.2078,2352.5,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603254479,0.425,2352.4,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603254681,0.425,2352.3,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603255788,0.42501,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603256182,0.42499,2352.4,2351.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726603256390,0.42499,2352.4,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603256689,3.2078,2352.5,2351.9,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1726603256895,1.06,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603256896,1.4849,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603257191,3.2078,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603258184,1.0489,2353.3,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726603258383,0.42486,2353.1,2352.9,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726603258585,0.42488,2353.0,2352.6,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1726603258789,0.42488,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603258995,1.06215,2353.2,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603259183,0.42508,2351.9,2351.6,3.53413189]
["bitfinex-derivatives","ETHF0:USTF0",1726603259385,0.42508,2351.9,2351.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726603259386,3.2078,2352.4,2351.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726603259688,1.47392,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603259887,1.0489,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603260088,1.0489,2352.3,2351.6,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726603260690,1.0489,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603261294,2.0746,2352.9,2351.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726603261295,1.0441,2352.9,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603261495,4.2505,2353.0,2352.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1726603261698,4.2505,2353.0,2352.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726603263186,1.0427,2353.0,2352.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726603263390,4.2505,2353.0,2352.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726603263594,4.2505,2353.0,2351.7,0.32902849]
["bitfinex-derivatives","ETHF0:USTF0",1726603263595,4.59,2352.4,2351.6,0.61870469]
["bitfinex-derivatives","ETHF0:USTF0",1726603263788,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603263990,3.2078,2352.1,2351.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1726603264505,3.2078,2351.8,2351.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1726603267104,5.341,2352.3,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726603267399,3.2078,2351.7,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603267602,3.63292,2351.7,2350.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726603267799,3.2078,2351.7,2350.9,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1726603268100,3.63291,2351.7,2350.9,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1726603268301,4.70771,2351.7,2350.9,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1726603269003,4.70771,2351.7,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603269004,4.2826,2351.7,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603269504,3.2078,2351.4,2350.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726603269903,3.2078,2351.4,2350.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726603270103,3.63297,2351.4,2350.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726603270597,3.2078,2351.4,2350.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726603270903,3.63297,2351.4,2350.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726603271299,0.4252,2351.3,2350.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726603271500,3.2078,2351.5,2350.4,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1726603271706,3.63301,2351.2,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603272608,3.633,2351.2,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603272906,0.42522,2351.1,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603273216,1.1284,2351.1,2350.4,9.0479374]
["bitfinex-derivatives","ETHF0:USTF0",1726603273598,1.1284,2351.1,2350.4,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1726603273906,1.1284,2351.1,2350.4,9.04740569]
["bitfinex-derivatives","ETHF0:USTF0",1726603274101,1.1284,2351.1,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603274499,4.76143,2351.1,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603275807,0.42524,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603276306,4.3362,2351.1,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603276307,4.76143,2351.1,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603276604,4.3362,2351.1,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603276810,3.2078,2350.8,2350.4,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1726603277108,0.42527,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603277699,0.42528,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603277899,1.0935,2351.0,2350.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1726603278099,1.0935,2351.0,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603278499,1.51874,2351.0,2350.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726603278706,3.2078,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726603278896,0.42521,2351.2,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603279099,3.2078,2351.2,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726603279303,3.2078,2351.2,2350.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1726603279603,0.42526,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603279804,0.42528,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603280209,3.2078,2350.9,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726603280400,0.4253,2350.7,2350.4,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1726603280597,0.4253,2350.7,2350.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1726603280801,0.4253,2350.7,2350.4,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1726603281010,0.42531,2350.6,2350.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1726603281310,0.42531,2350.6,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726603281507,0.42531,2350.6,2350.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1726603281806,0.42531,2350.6,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726603282005,3.2078,2350.6,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726603282204,0.42536,2350.4,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726603282604,0.42534,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726603282907,3.63312,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603283110,2.116,2350.8,2350.2,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1726603283305,2.54128,2350.8,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603283506,2.116,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603283712,2.116,2350.8,2350.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726603284014,0.42531,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603284210,0.42531,2350.6,2350.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726603284211,0.4253,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603284910,0.4253,2350.7,2350.1,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1726603284911,0.42531,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603285210,2.116,2350.8,2350.1,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726603285518,0.42534,2350.5,2350.3,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726603285909,0.42532,2350.6,2350.1,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726603286112,0.42532,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603286614,2.116,2350.8,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726603286913,0.42525,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603287117,0.42526,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726603287309,0.42526,2350.9,2350.5,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1726603287509,3.2078,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603287706,0.42529,2350.8,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603287910,0.42529,2350.7,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603288109,0.4253,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603288317,2.12243,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603288520,0.42531,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603288707,1.0592,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603291212,1.06306,2351.1,2350.5,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1726603291416,1.1276,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726603292018,3.2078,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603292227,1.06267,2352.0,2351.4,4.46619699]
["bitfinex-derivatives","ETHF0:USTF0",1726603292228,1.1276,2352.0,2351.4,4.46619699]
["bitfinex-derivatives","ETHF0:USTF0",1726603292415,1.55266,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603292609,1.55266,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603292816,1.1276,2352.0,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603293215,1.1276,2352.0,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603293422,1.1276,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603293618,1.1276,2352.0,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603293811,1.06223,2353.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603293812,5.75555,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603294016,6.3943,2352.6,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603294319,3.63279,2352.4,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603294520,3.1865,2352.6,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603294521,0.42498,2352.5,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603294924,3.2078,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603295720,0.42501,2352.3,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603296029,0.42504,2352.1,2351.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726603296224,1.0637,2352.0,2351.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726603296626,1.48877,2352.0,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726603298437,1.48877,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603298438,1.48876,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603298626,1.0637,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603299133,1.0637,2352.0,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603299326,3.2078,2352.4,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603299529,3.18523,2352.6,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603299530,1.0548,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603300233,1.0548,2352.5,2352.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726603300234,1.1131,2353.0,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603300432,1.1131,2353.0,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603300433,0.42492,2352.8,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603300631,1.0548,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603300823,1.0548,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603300824,1.47971,2352.9,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603301129,1.0548,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603301724,1.4797,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603301924,1.0548,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603302428,1.0548,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603302821,1.0548,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603303222,1.0548,2352.9,2352.1,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1726603303223,4.09,2352.8,2352.1,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1726603303430,1.0548,2352.9,2352.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726603303622,5.2889,2352.9,2352.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726603303825,3.2078,2353.5,2352.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726603304032,3.2078,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726603304331,3.2078,2353.5,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726603304532,3.2078,2353.5,2352.9,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726603304533,3.2078,2353.5,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603305030,3.2078,2353.5,2352.9,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726603305236,3.2078,2353.5,2352.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726603305435,0.42483,2353.3,2352.9,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1726603305735,1.0243,2353.2,2352.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726603306033,1.0243,2353.2,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603306034,4.09,2353.0,2351.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726603306329,3.2078,2352.9,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603306533,3.2078,2352.9,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603306927,3.2078,2352.9,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603307235,3.2078,2352.9,2352.4,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726603307729,3.2078,2352.9,2352.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726603307931,3.2078,2352.9,2352.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1726603308437,1.0835,2353.1,2352.5,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1726603308734,4.2913,2353.1,2352.5,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1726603309033,4.2913,2353.1,2352.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726603309034,3.2078,2352.8,2352.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1726603309939,3.2078,2352.8,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603310432,3.2078,2352.8,2352.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1726603310633,3.63272,2352.8,2352.1,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1726603310834,3.2078,2352.8,2352.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1726603311033,3.2078,2352.8,2352.1,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1726603311034,3.63272,2352.8,2352.1,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1726603311239,3.2078,2352.8,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603311537,1.0835,2353.1,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603311538,3.2078,2352.4,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603311731,1.0679,2352.3,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603312130,1.0679,2352.3,2351.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603312131,4.2757,2352.7,2351.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603312334,1.0679,2352.6,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603312634,1.0679,2352.6,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603312835,1.0679,2352.6,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603313032,1.0679,2352.6,2352.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726603313232,0.42489,2353.0,2352.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726603313435,0.42489,2353.0,2352.4,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1726603313839,0.42489,2353.0,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603314538,3.2078,2352.8,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603315037,3.2078,2352.8,2352.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726603315038,0.425,2352.4,2352.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726603315237,1.0679,2353.2,2352.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726603315238,3.63278,2352.5,2352.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726603315433,0.42499,2352.4,2352.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726603315760,1.0598,2352.5,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603316038,1.0598,2352.5,2352.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726603316039,1.0598,2352.5,2352.0,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726603316230,3.2078,2352.8,2352.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726603316430,3.2078,2352.8,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603316633,3.2078,2352.8,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603316839,0.42494,2352.7,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603317046,0.42496,2352.6,2352.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726603317234,3.63273,2352.8,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603317440,3.63273,2352.8,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603317441,3.2078,2352.8,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603317734,3.2078,2352.8,2352.0,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726603317735,3.2078,2352.8,2352.0,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1726603317939,3.63272,2352.8,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603318134,3.2078,2352.8,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603318845,3.2078,2352.8,2352.0,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1726603318846,3.2078,2352.5,2352.0,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726603319157,4.34886,2353.1,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603319158,0.42494,2352.7,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603320244,3.2078,2352.8,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603320245,0.42495,2352.6,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603320455,0.42499,2352.4,2352.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726603320745,3.2078,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603320937,3.63281,2352.3,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603321244,1.4718,2352.4,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603321635,1.4718,2352.4,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603321636,3.2078,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603321842,3.63282,2352.3,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603322048,0.42502,2352.2,2351.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726603322739,3.63282,2352.3,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603322944,3.63282,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603322945,0.42507,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603323142,0.42511,2351.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603323338,1.0202,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603323646,1.0202,2351.9,2351.1,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1726603323647,3.2078,2351.7,2351.1,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1726603323943,3.2078,2351.7,2350.7,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1726603323944,0.42522,2351.2,2350.7,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1726603324133,0.42523,2351.1,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726603324335,0.42523,2351.1,2350.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726603324336,3.2078,2351.1,2350.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726603324536,0.42525,2351.0,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726603324838,0.42526,2350.9,2350.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726603325042,3.2078,2351.1,2350.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726603325043,0.42528,2350.8,2350.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726603325248,0.42528,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603325840,3.2078,2351.1,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603326141,0.42527,2350.9,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603326347,0.42526,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603326649,3.2078,2351.1,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603326946,0.42526,2350.9,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603329145,0.42525,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603329344,0.42526,2350.9,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603329541,0.42525,2351.0,2350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726603329734,4.09,2351.7,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603329735,1.06279,2351.7,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603329938,0.42516,2351.5,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726603330149,0.42516,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603330337,0.42516,2351.5,2350.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1726603330652,0.42516,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603330838,0.42518,2351.4,2351.0,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726603331042,1.0385,2352.3,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603331338,1.0385,2352.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603331542,4.2195,2352.5,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603331745,4.2195,2352.5,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603331746,4.64447,2352.5,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603332056,4.2195,2352.5,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603332259,4.2195,2352.5,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603332639,4.2195,2352.5,2351.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1726603332850,0.42507,2352.0,2351.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1726603333149,0.42508,2351.9,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726603333451,3.2078,2352.2,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603333452,0.4251,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603333647,1.06254,2352.3,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603333838,0.42506,2352.0,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726603334338,0.42505,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603334547,0.42505,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603334548,0.42507,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603334749,1.06254,2352.3,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603334947,3.2078,2352.2,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603335250,1.0009,2352.1,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726603335452,1.0009,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603335453,4.2705,2351.9,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603335648,4.2705,2351.9,2351.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726603335649,0.42512,2351.7,2351.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726603335849,2.06637,2351.8,2351.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726603336058,0.42514,2351.6,2351.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726603336248,0.42515,2351.5,2351.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1726603336554,0.42514,2351.6,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603336853,2.06637,2351.8,2350.5,1.42129073]
["bitfinex-derivatives","ETHF0:USTF0",1726603336854,1.0036,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603337048,3.2078,2351.4,2350.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726603337254,3.2078,2350.9,2350.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726603337455,3.2078,2350.9,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726603337757,1.49323,2351.1,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726603338146,0.42526,2351.0,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726603338458,3.63306,2351.0,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726603338757,3.2078,2351.0,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726603338955,1.49323,2351.1,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726603339157,1.49323,2351.1,2350.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726603339655,1.49323,2351.1,2350.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726603339854,1.49323,2351.1,2349.6,3.82675449]
["bitfinex-derivatives","ETHF0:USTF0",1726603339855,4.09,2350.5,2349.6,3.82675449]
["bitfinex-derivatives","ETHF0:USTF0",1726603340057,1.0071,2351.3,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603340058,3.2078,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603340248,3.2078,2350.0,2349.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726603340448,3.2078,2349.7,2349.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726603340644,3.2078,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603341352,3.2078,2349.7,2349.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1726603341546,3.2078,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603341953,3.2078,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603342151,3.2078,2350.3,2349.4,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726603342355,3.2078,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603342555,3.2078,2350.3,2349.7,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726603342851,2.1795,2350.4,2349.8,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1726603343056,5.3873,2350.4,2349.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726603343255,2.1795,2350.4,2349.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726603343553,5.3873,2350.4,2349.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726603343756,2.1795,2350.4,2349.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726603347760,0.42524,2351.0,2350.2,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726603348156,3.2078,2350.8,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726603349261,3.63308,2350.8,2350.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726603349771,3.63308,2350.8,2349.9,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726603349772,0.42534,2350.5,2349.9,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726603350060,1.0002,2350.4,2349.9,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1726603350264,1.0002,2350.4,2349.9,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1726603350763,1.0002,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603350968,0.42538,2350.2,2349.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726603351262,3.63319,2350.2,2349.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1726603351462,3.2078,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603351856,0.42548,2349.7,2349.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726603352053,4.5431,2349.6,2349.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726603352260,4.5431,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603352863,4.1176,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603353162,4.5431,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603353865,0.42551,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603355358,4.1176,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603355560,0.42556,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603356665,0.42554,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603357166,4.1176,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603357167,0.42555,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603357972,0.42554,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603359370,0.42554,2349.4,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726603359769,0.42556,2349.3,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726603359963,4.1176,2349.6,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726603360164,0.42552,2349.5,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726603360371,4.1176,2349.6,2349.0,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726603360570,0.9098,2349.6,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726603360763,0.9098,2349.6,2348.6,1.98317]
["bitfinex-derivatives","ETHF0:USTF0",1726603360764,0.9098,2349.6,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603361066,0.9098,2349.6,2347.8,0.61925306]
["bitfinex-derivatives","ETHF0:USTF0",1726603361067,0.42563,2348.9,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726603361264,0.42563,2348.9,2347.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1726603361265,3.63346,2348.7,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726603361466,3.2078,2348.7,2347.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726603361665,0.9269,2348.9,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726603361867,0.9269,2348.9,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726603362063,0.9269,2348.9,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726603362265,0.42564,2348.8,2348.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726603362465,0.9269,2348.9,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726603362666,0.9269,2348.9,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603362867,3.2078,2348.7,2347.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726603363065,3.2078,2348.4,2347.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726603363264,3.63353,2348.4,2347.9,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726603363473,0.42573,2348.3,2347.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726603363676,3.63357,2348.1,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726603363969,3.63357,2348.1,2347.1,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1726603363970,0.4258,2348.0,2347.5,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1726603364876,3.2078,2347.8,2347.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726603365382,3.2078,2347.8,2347.5,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1726603365584,3.63363,2347.8,2347.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726603366167,0.42584,2347.7,2347.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726603366367,3.2078,2348.1,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726603366677,3.2078,2348.1,2347.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726603366678,3.2078,2348.1,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726603366877,3.2078,2348.4,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603367075,3.2078,2348.4,2347.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1726603367276,3.2078,2348.4,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726603368177,3.2078,2348.4,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726603368572,3.63351,2348.4,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726603368875,3.2078,2348.4,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726603369374,3.2078,2348.4,2347.7,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1726603369568,3.2078,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726603369981,3.2078,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726603370483,0.9435,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726603370484,4.1513,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726603370680,4.1513,2348.7,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726603370877,4.1513,2348.7,2348.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726603371079,4.1513,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603371277,4.1513,2348.7,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726603372086,4.1513,2348.7,2348.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726603372087,3.2078,2348.7,2348.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726603372278,3.63346,2348.7,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726603372587,3.63346,2348.7,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726603373087,3.63346,2348.7,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726603373282,3.63346,2348.7,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726603373884,3.63346,2348.7,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726603374282,3.2078,2348.7,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726603374485,3.2078,2348.7,2348.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726603374889,0.42573,2348.3,2348.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726603375193,3.2078,2348.4,2348.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726603375390,3.2078,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726603375692,2.03763,2348.8,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726603375693,3.2078,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726603376291,3.2078,2348.7,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726603376592,3.2078,2348.7,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603376793,3.2078,2348.1,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726603377096,3.63355,2348.2,2347.3,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1726603377303,3.63355,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726603377304,3.2078,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726603377486,3.2078,2348.2,2347.5,6.09667]
["bitfinex-derivatives","ETHF0:USTF0",1726603377692,3.2078,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726603377886,0.42577,2348.1,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726603378085,3.63356,2348.2,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726603378695,3.2078,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726603378892,3.63356,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726603379086,0.42578,2348.1,2347.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1726603379292,3.63356,2348.2,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726603379998,0.42578,2348.1,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726603380291,0.42578,2348.1,2347.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1726603380292,3.63361,2347.9,2347.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726603380589,1.0644,2348.2,2347.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726603380590,0.42575,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726603381389,4.1233,2348.3,2347.5,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1726603381390,3.2078,2348.3,2347.5,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1726603381591,6.5987,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726603381592,3.2078,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726603382387,3.2078,2348.6,2348.5,10.68329]
["bitfinex-derivatives","ETHF0:USTF0",1726603382793,3.2078,2348.6,2348.5,4.68329]
["bitfinex-derivatives","ETHF0:USTF0",1726603383491,3.2078,2348.6,2348.5,10.68329]
["bitfinex-derivatives","ETHF0:USTF0",1726603383893,3.2078,2348.6,2348.5,4.68329]
["bitfinex-derivatives","ETHF0:USTF0",1726603384993,3.2078,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726603386497,3.2078,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603386687,3.63354,2348.3,2347.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603386893,3.2078,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726603387292,3.2078,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603387496,3.2078,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726603388497,0.42565,2348.8,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726603388703,0.9201,2348.9,2348.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726603388905,0.9201,2348.9,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726603389606,3.2078,2349.7,2348.9,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1726603389809,1.06356,2350.1,2348.9,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1726603389810,1.9033,2350.0,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726603390100,1.9033,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726603390101,0.9479,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726603390301,3.2078,2350.1,2349.5,0.21649879]
["bitfinex-derivatives","ETHF0:USTF0",1726603390607,3.2078,2350.1,2349.5,1.20199879]
["bitfinex-derivatives","ETHF0:USTF0",1726603391107,3.2078,2350.1,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726603391294,3.2078,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726603391603,3.2078,2350.1,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726603391808,3.6332,2350.1,2349.6,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726603392002,3.6332,2350.1,2349.6,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1726603392403,3.2078,2350.4,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726603392699,3.2078,2350.8,2350.0,13.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603392901,3.2078,2350.8,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726603393104,3.2078,2350.8,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726603393295,3.2078,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603393499,3.2078,2350.8,2350.4,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726603393695,3.2078,2351.1,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603393895,3.2078,2351.1,2350.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726603394093,1.8681,2351.2,2350.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1726603394094,1.8681,2351.2,2350.3,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726603394304,1.8681,2351.2,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603394604,1.8681,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726603394605,0.9612,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726603394810,3.2078,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603394811,3.2078,2351.4,2350.8,3.42459789]
["bitfinex-derivatives","ETHF0:USTF0",1726603395104,3.2078,2351.4,2350.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726603395105,3.2078,2351.4,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603395307,3.2078,2351.4,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603396102,3.2078,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603396497,1.9013,2351.9,2351.0,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1726603396498,3.2078,2351.7,2351.0,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1726603396704,3.6329,2351.8,2350.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603397203,3.2078,2351.8,2351.0,9.18486553]
["bitfinex-derivatives","ETHF0:USTF0",1726603397504,3.2078,2351.8,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603398404,1.9013,2351.9,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726603398609,4.62691,2352.3,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603398904,4.2019,2352.3,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603399103,4.2019,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603399306,3.2078,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603399705,3.2078,2352.3,2352.2,4.67622]
["bitfinex-derivatives","ETHF0:USTF0",1726603400107,3.2078,2352.3,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603400502,3.2078,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603400700,3.2078,2352.3,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603400904,3.2078,2352.3,2352.1,4.67623]
["bitfinex-derivatives","ETHF0:USTF0",1726603401104,3.2078,2352.3,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603401402,3.2078,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603401608,3.2078,2352.3,2351.8,3.42298259]
["bitfinex-derivatives","ETHF0:USTF0",1726603401609,3.2078,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603401807,3.2078,2352.3,2351.8,3.42298259]
["bitfinex-derivatives","ETHF0:USTF0",1726603402007,3.2078,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603402205,0.9343,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603402412,1.35933,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603402605,1.35933,2352.2,2351.8,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726603403204,0.9343,2352.2,2351.8,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726603404014,3.2078,2351.9,2351.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603404207,3.2078,2351.9,2351.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726603404509,3.2078,2351.9,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603404710,5.15261,2352.1,2351.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726603404711,3.2078,2351.6,2351.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726603405012,3.2078,2351.9,2351.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726603405216,3.2078,2351.9,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726603405411,0.9343,2352.2,2351.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726603405412,4.1421,2352.2,2351.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726603405613,0.42505,2352.1,2351.6,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726603406309,3.2078,2351.9,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603406510,3.2078,2351.9,2351.1,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726603407222,0.42509,2351.8,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726603407912,0.4251,2351.8,2351.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726603408312,0.4251,2351.8,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726603408313,3.2078,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726603408913,3.63294,2351.6,2351.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603409118,3.2078,2351.6,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603409312,0.42515,2351.5,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726603410015,0.42515,2351.5,2351.0,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1726603410211,3.2078,2351.6,2351.0,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1726603410212,0.42517,2351.4,2351.0,4.60423]
["bitfinex-derivatives","ETHF0:USTF0",1726603410414,3.2078,2351.6,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603410624,0.42516,2351.5,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726603411819,0.42515,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603412318,0.42515,2351.5,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726603413214,0.42517,2351.4,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726603414116,3.63299,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603414421,3.2078,2351.3,2350.6,4.38743003]
["bitfinex-derivatives","ETHF0:USTF0",1726603414625,0.42522,2351.1,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726603414813,0.42521,2351.2,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603415021,3.2078,2351.3,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603415219,0.42523,2351.1,2350.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726603415518,0.42524,2351.1,2350.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603415746,3.2078,2351.3,2350.6,4.39371688]
["bitfinex-derivatives","ETHF0:USTF0",1726603415914,0.42515,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603416226,3.2078,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726603416519,3.2078,2351.6,2350.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1726603416520,3.2078,2351.6,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726603416710,3.63294,2351.6,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726603416915,0.42515,2351.5,2351.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603417315,0.42515,2351.5,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726603417520,0.42515,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726603417819,3.2078,2351.6,2351.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603417820,0.42517,2351.4,2351.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603418118,0.42517,2351.4,2351.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603418418,0.42517,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603418612,0.42517,2351.4,2350.8,8.91275128]
["bitfinex-derivatives","ETHF0:USTF0",1726603418613,3.2078,2351.4,2350.8,8.91275128]
["bitfinex-derivatives","ETHF0:USTF0",1726603418813,0.42518,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603419424,0.42517,2351.4,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726603419620,0.42517,2351.4,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603419816,0.42517,2351.4,2350.8,8.91275128]
["bitfinex-derivatives","ETHF0:USTF0",1726603419817,0.42517,2351.4,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726603420019,3.63297,2351.4,2351.1,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726603420518,0.42519,2351.3,2350.8,8.91275128]
["bitfinex-derivatives","ETHF0:USTF0",1726603420718,0.42519,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603421225,3.2078,2351.4,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603421431,0.42519,2351.3,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726603421720,1.06277,2351.8,2350.8,8.91275128]
["bitfinex-derivatives","ETHF0:USTF0",1726603421721,3.2078,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603421926,3.2078,2351.5,2350.8,8.91275128]
["bitfinex-derivatives","ETHF0:USTF0",1726603421927,0.42517,2351.4,2350.8,9.97593128]
["bitfinex-derivatives","ETHF0:USTF0",1726603422121,0.42517,2351.4,2350.8,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1726603422613,3.2078,2351.5,2350.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1726603422823,0.42513,2351.7,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726603423012,6.71502,2352.4,2351.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726603423013,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603423418,3.63285,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603423617,0.42506,2352.0,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603423825,3.63286,2352.1,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603424124,3.2078,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726603424328,3.2078,2352.4,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726603424619,3.2078,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603424823,3.2078,2352.4,2351.8,0.2148587]
["bitfinex-derivatives","ETHF0:USTF0",1726603424824,3.2078,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603425813,3.2078,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603426215,3.2078,2352.4,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603426619,3.2078,2352.4,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603426620,3.2078,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603427022,3.2078,2352.4,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603427522,3.2078,2352.4,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603427920,3.2078,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603428121,3.2078,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603428427,3.2078,2352.4,2352.0,0.21186422]
["bitfinex-derivatives","ETHF0:USTF0",1726603428630,3.2078,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603428825,3.2078,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603430231,3.2078,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603430528,3.2078,2352.4,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603430735,3.2078,2352.4,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603431728,3.2078,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603432030,3.2078,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603432324,3.2078,2352.4,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603432524,3.2078,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603432718,3.2078,2352.4,2351.8,3.42145667]
["bitfinex-derivatives","ETHF0:USTF0",1726603432925,3.2078,2352.4,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603433319,0.42496,2352.6,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603433631,0.42494,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603433833,0.42494,2352.7,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603434929,0.42495,2352.6,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603435431,0.42495,2352.6,2351.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603435432,0.42502,2352.2,2351.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603435632,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603435831,0.42507,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603436033,0.42508,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603436329,3.2078,2352.1,2351.5,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726603436537,3.63284,2352.1,2351.5,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726603436733,3.2078,2352.1,2351.5,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726603437037,3.63284,2352.1,2351.5,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726603438431,3.63284,2352.1,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603438634,0.42504,2352.1,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603438839,3.63284,2352.1,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603440430,3.2078,2352.4,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603440634,3.2078,2352.4,2351.8,0.63342953]
["bitfinex-derivatives","ETHF0:USTF0",1726603440635,3.6328,2352.4,2351.8,0.63342953]
["bitfinex-derivatives","ETHF0:USTF0",1726603440829,3.2078,2352.4,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603441038,3.2078,2352.4,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603441227,3.2078,2352.4,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603441428,0.425,2352.3,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603442331,0.425,2352.3,2351.8,0.63317442]
["bitfinex-derivatives","ETHF0:USTF0",1726603442532,5.97909849,2352.4,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603442829,5.97909849,2352.4,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603442830,3.2078,2352.4,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603443141,3.2078,2352.4,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603443142,0.425,2352.3,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603443337,0.425,2352.3,2351.9,0.21705943]
["bitfinex-derivatives","ETHF0:USTF0",1726603443536,0.425,2352.3,2351.9,0.64212943]
["bitfinex-derivatives","ETHF0:USTF0",1726603443734,0.425,2352.3,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603444235,3.2078,2352.4,2351.8,0.20880994]
["bitfinex-derivatives","ETHF0:USTF0",1726603444437,3.2078,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603444638,3.87981788,2353.1,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603444639,5.97909849,2352.9,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603444830,5.97909849,2352.9,2352.2,0.21606014]
["bitfinex-derivatives","ETHF0:USTF0",1726603444831,0.42493,2352.8,2352.2,0.21606014]
["bitfinex-derivatives","ETHF0:USTF0",1726603445140,0.42493,2352.8,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603445339,0.42494,2352.7,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603445538,3.2078,2352.6,2352.2,0.64196313]
["bitfinex-derivatives","ETHF0:USTF0",1726603445742,3.63276,2352.6,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603446237,3.2078,2352.6,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603446733,0.42492,2352.8,2352.0,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1726603446939,0.42492,2352.8,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603447134,0.42492,2352.8,2352.0,8.47656324]
["bitfinex-derivatives","ETHF0:USTF0",1726603447135,0.42495,2352.7,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603447329,0.42495,2352.7,2352.0,8.80502543]
["bitfinex-derivatives","ETHF0:USTF0",1726603447534,3.2078,2352.9,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603447838,3.2078,2352.9,2352.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603448039,3.6327,2352.9,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603448437,3.6327,2352.9,2352.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603448438,3.2078,2352.9,2352.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603448632,3.2078,2353.2,2352.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603448835,3.2078,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603450139,3.2078,2353.8,2353.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726603450334,3.2078,2353.8,2353.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603450534,3.2078,2353.8,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726603450743,3.63254,2353.8,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603450949,3.63253,2353.8,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603451540,3.2078,2353.8,2353.3,0.20742177]
["bitfinex-derivatives","ETHF0:USTF0",1726603451741,3.2078,2353.8,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726603452241,3.2078,2353.8,2353.3,0.20742177]
["bitfinex-derivatives","ETHF0:USTF0",1726603452443,0.42476,2353.7,2353.3,0.63223177]
["bitfinex-derivatives","ETHF0:USTF0",1726603453249,3.2078,2353.8,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603453250,3.63254,2353.8,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603453537,3.63254,2353.8,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726603454135,3.2078,2353.8,2353.3,0.20742177]
["bitfinex-derivatives","ETHF0:USTF0",1726603454340,3.2078,2353.8,2353.2,4.40256645]
["bitfinex-derivatives","ETHF0:USTF0",1726603454531,3.2078,2353.8,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603454728,3.2078,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726603454930,3.2078,2354.1,2354.0,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726603455138,0.4246,2354.6,2354.0,8.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726603455345,0.4246,2354.6,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603455346,3.6324,2354.6,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603455534,3.6324,2354.6,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726603455940,0.42461,2354.5,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726603456135,0.42461,2354.5,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726603456642,3.6324,2354.6,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726603456839,3.6324,2354.6,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726603457135,3.6324,2354.6,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603457136,0.42461,2354.5,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726603457338,3.2078,2354.6,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726603457543,3.2078,2354.6,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603457544,0.42461,2354.5,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726603457738,0.42461,2354.5,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726603457936,3.6324,2354.6,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726603458148,3.6324,2354.6,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726603458335,3.6324,2354.6,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603458336,0.42461,2354.5,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726603458649,0.42461,2354.5,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726603459336,0.42461,2354.5,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603459337,3.2078,2354.6,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603459537,3.2078,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726603459735,3.2078,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726603460239,0.42449,2355.2,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726603460454,0.42453,2355.0,2354.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603460643,0.42451,2355.1,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603460842,3.2078,2355.2,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603461044,3.63229,2355.2,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603461242,0.42453,2355.0,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726603461437,0.42451,2355.1,2354.4,4.40504154]
["bitfinex-derivatives","ETHF0:USTF0",1726603461642,3.2078,2355.2,2354.4,4.40504154]
["bitfinex-derivatives","ETHF0:USTF0",1726603461643,3.2078,2355.2,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726603461841,0.4245,2355.1,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726603462037,3.2078,2355.2,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726603462038,0.42452,2355.0,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726603462243,0.42452,2355.0,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726603463056,1.06143,2354.8,2353.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603463346,3.2078,2354.4,2353.7,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726603463538,0.9778,2354.9,2353.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726603463539,3.2078,2354.1,2353.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726603463739,3.2078,2354.1,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603463952,3.2078,2354.1,2353.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726603464142,3.63255,2353.8,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603464337,3.63253,2353.8,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603464644,0.9778,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603464845,1.40251,2354.0,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603465046,1.40251,2354.0,2353.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726603465047,3.2078,2353.8,2353.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726603465239,0.42478,2353.6,2353.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726603465444,3.2078,2353.8,2353.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726603465752,0.42484,2353.3,2352.9,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726603465949,0.42485,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603466143,0.42487,2353.1,2352.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726603466342,0.42485,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603466654,4.26982,2353.5,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603466655,0.42481,2353.4,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603467144,0.42481,2353.4,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603467349,0.42483,2353.3,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726603467535,0.42485,2353.2,2352.9,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1726603467734,0.42483,2353.3,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726603467947,0.42485,2353.2,2352.9,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1726603468143,3.6326,2353.5,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726603468840,3.6326,2353.5,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603469042,0.42481,2353.4,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603469242,0.42481,2353.4,2352.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603469243,1.06202,2353.4,2352.8,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726603469542,0.42484,2353.3,2352.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603469748,0.9316,2353.4,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603470149,1.35642,2353.4,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603470540,1.35642,2353.4,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726603470943,0.42483,2353.3,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603471138,0.42484,2353.2,2353.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726603471449,0.42484,2353.2,2353.0,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1726603471649,0.42484,2353.2,2352.5,2.19095969]
["bitfinex-derivatives","ETHF0:USTF0",1726603471650,11.5374,2353.1,2352.5,2.19095969]
["bitfinex-derivatives","ETHF0:USTF0",1726603471850,0.9316,2353.4,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603471851,3.2078,2352.6,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603472054,3.2078,2352.8,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603472252,3.63273,2352.8,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603472554,3.2078,2352.8,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603472756,3.63272,2352.8,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603473052,3.2078,2352.8,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603473251,3.63273,2352.8,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603474644,0.42495,2352.6,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603475039,4.67535,2352.6,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603475854,10.67535,2352.6,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603476154,3.2078,2352.8,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603476748,0.42493,2352.7,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603478047,0.42495,2352.6,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603479248,10.67535,2352.6,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603479451,11.73773,2352.6,2352.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603479656,11.73773,2352.6,2352.5,1.29910001]
["bitfinex-derivatives","ETHF0:USTF0",1726603481956,11.73773,2352.6,2352.5,0.26213001]
["bitfinex-derivatives","ETHF0:USTF0",1726603482254,11.73773,2352.6,2352.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1726603482756,12.80011,2352.6,2352.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1726603484157,5.73773,2352.6,2352.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1726603484350,11.73773,2352.6,2352.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1726603485759,4.67535,2352.6,2352.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1726603486653,4.2504,2352.6,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603486848,3.2078,2352.4,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603487055,0.42501,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603488158,0.42501,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603488456,0.42501,2352.3,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603489253,3.6328,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603489462,3.6328,2352.4,2352.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603489463,3.2078,2352.4,2352.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603489648,3.6328,2352.4,2352.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1726603490059,3.6328,2352.4,2352.1,4.50503]
["bitfinex-derivatives","ETHF0:USTF0",1726603490256,3.6328,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603490458,3.6328,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603491565,3.2078,2353.0,2352.3,9.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726603491764,0.4249,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603491953,3.2078,2352.7,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603492964,3.2078,2352.7,2352.5,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603493157,3.2078,2352.7,2352.3,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726603493361,3.2078,2352.7,2352.5,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603494663,3.2078,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603495854,3.2078,2352.7,2352.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726603496169,3.2078,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603496758,3.2078,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603500168,3.2078,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603500369,1.0624,2352.6,2352.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603500567,0.42498,2352.5,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603500758,0.42498,2352.5,2351.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726603500759,0.42499,2352.4,2351.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726603501164,0.42499,2352.4,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726603501358,0.42499,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603501659,1.8961,2352.6,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603501858,1.8961,2352.6,2351.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726603502066,0.42503,2352.2,2351.9,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1726603502271,3.2078,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603502468,0.42506,2352.0,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603502761,0.42506,2352.0,2351.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726603502762,4.252,2352.0,2351.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726603502961,1.34629,2351.9,2351.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726603503166,1.34629,2351.9,2351.4,2.36056]
["bitfinex-derivatives","ETHF0:USTF0",1726603503371,0.9212,2351.9,2351.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1726603503559,3.2078,2352.0,2351.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726603503757,3.2078,2352.0,2351.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603503758,3.63281,2352.3,2351.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603503970,0.42503,2352.2,2351.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603504166,3.2078,2351.9,2351.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603504565,3.2078,2351.9,2351.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726603505972,3.2078,2351.9,2351.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603506276,3.2078,2351.9,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726603508066,3.2078,2351.9,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603509864,3.63288,2351.9,2351.5,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726603510177,3.2078,2351.6,2351.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726603510568,0.42516,2351.5,2350.9,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726603510775,0.42516,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603510776,0.42522,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603511071,0.42522,2351.2,2350.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726603511072,3.2078,2351.2,2350.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726603511270,1.0141,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726603511570,0.42518,2351.4,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603511772,0.42518,2351.4,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726603512069,0.42519,2351.3,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603512869,0.4252,2351.2,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603513078,0.42519,2351.3,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726603513369,0.42521,2351.2,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603514277,0.42519,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603515565,5.57307,2351.5,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603515766,1.9401,2351.5,2351.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726603515976,1.9401,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726603516462,1.0141,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603516876,1.0141,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726603517270,4.2219,2351.5,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603517477,0.42519,2351.3,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603517679,0.42519,2351.3,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603518372,0.4252,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726603518969,0.42522,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603519175,0.9812,2351.1,2350.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726603519369,0.9812,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726603520576,1.0141,2351.5,2351.2,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726603520877,1.43926,2351.5,2351.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603521276,1.43926,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726603521479,1.0141,2351.5,2351.3,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726603521670,1.0141,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603524484,1.0141,2351.5,2351.3,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603524680,1.0141,2351.5,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603530890,0.9812,2351.7,2351.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726603531093,0.9812,2351.7,2351.2,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726603531392,0.9812,2351.7,2351.6,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726603531592,1.0044,2351.8,2351.7,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726603531890,1.0044,2351.8,2351.7,3.74511]
["bitfinex-derivatives","ETHF0:USTF0",1726603532495,0.8527,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726603532692,0.8493,2352.3,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603532883,0.8493,2352.3,2352.2,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1726603533585,4.0605,2352.5,2352.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603533586,0.8527,2352.5,2352.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726603533793,0.8527,2352.5,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603534096,0.8493,2352.7,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603534292,0.8493,2352.7,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603534493,0.8493,2352.7,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603535395,0.8242,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603536008,0.8242,2352.9,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603536009,0.8242,2352.9,2352.6,4.50494]
["bitfinex-derivatives","ETHF0:USTF0",1726603537702,0.8242,2352.9,2352.5,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726603538508,0.8242,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603538701,0.8242,2352.9,2352.5,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726603539007,0.8242,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603539207,0.8242,2352.9,2352.5,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726603540900,1.2491,2352.9,2352.5,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726603541709,0.8242,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603541912,1.2491,2352.9,2352.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726603542707,1.2491,2352.9,2352.5,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726603543013,0.8242,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603544314,3.2078,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603544514,3.63268,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603544809,3.2078,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603545208,3.63268,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603546713,3.2078,2353.0,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603546915,3.2078,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603547214,1.06243,2352.5,2352.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603547511,4.8351,2352.4,2352.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603547712,5.6533,2352.4,2351.7,5.30992128]
["bitfinex-derivatives","ETHF0:USTF0",1726603547914,0.42501,2352.3,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603548113,6.0783,2352.4,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726603548315,5.6533,2352.4,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603548515,0.42502,2352.3,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603548815,3.2078,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603549207,3.63284,2352.1,2351.7,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726603549405,3.63284,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603550018,3.2078,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603550317,3.2078,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726603550512,3.2078,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603553409,3.2078,2352.1,2351.7,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726603553605,3.63286,2352.1,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603553810,3.2078,2352.1,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603554011,3.2078,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603554415,3.2078,2352.1,2352.0,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726603554612,3.2078,2352.1,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603555219,3.2078,2352.1,2351.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726603555514,2.87049,2352.4,2351.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603555811,2.87049,2352.4,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603556017,0.425,2352.3,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603556707,3.2078,2352.2,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603559121,3.2078,2352.2,2352.1,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1726603559311,3.2078,2352.2,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603560611,3.2078,2352.2,2352.1,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1726603560810,2.4455,2352.4,2352.1,3.74503]
["bitfinex-derivatives","ETHF0:USTF0",1726603560811,6.07829,2352.4,2352.1,3.74503]
["bitfinex-derivatives","ETHF0:USTF0",1726603561110,5.6533,2352.4,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603561310,5.6533,2352.4,2352.1,3.74503]
["bitfinex-derivatives","ETHF0:USTF0",1726603561311,6.0783,2352.4,2352.1,3.74503]
["bitfinex-derivatives","ETHF0:USTF0",1726603561511,2.4455,2352.4,2352.2,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726603561711,2.8705,2352.4,2352.1,3.74503]
["bitfinex-derivatives","ETHF0:USTF0",1726603561907,5.6533,2352.4,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603562114,0.4249,2352.9,2352.3,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1726603562312,0.8882,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603562518,5.33239,2353.0,2352.4,5.12565]
["bitfinex-derivatives","ETHF0:USTF0",1726603562519,4.0836,2353.0,2352.4,5.12565]
["bitfinex-derivatives","ETHF0:USTF0",1726603562719,4.0836,2353.0,2352.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603563020,0.8882,2353.1,2353.0,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726603563223,1.24582,2353.4,2352.9,3.74488]
["bitfinex-derivatives","ETHF0:USTF0",1726603563418,0.8882,2353.3,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603565623,1.3006,2353.5,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603565624,0.8758,2353.5,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603565931,0.8758,2353.5,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603565932,1.752,2353.5,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603566432,1.752,2353.5,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603566722,1.752,2353.5,2353.1,3.74485]
["bitfinex-derivatives","ETHF0:USTF0",1726603567725,2.17679,2353.5,2353.1,3.74485]
["bitfinex-derivatives","ETHF0:USTF0",1726603567925,2.17679,2353.5,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603568226,1.752,2353.5,2353.1,3.74485]
["bitfinex-derivatives","ETHF0:USTF0",1726603568423,2.17679,2353.5,2353.1,3.74485]
["bitfinex-derivatives","ETHF0:USTF0",1726603570122,1.752,2353.5,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603570322,0.8762,2353.5,2353.3,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1726603570925,0.8762,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603571126,3.63359849,2354.0,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603571127,0.42475,2353.8,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603571431,0.42475,2353.8,2353.1,0.21291246]
["bitfinex-derivatives","ETHF0:USTF0",1726603571432,0.42475,2353.8,2353.5,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1726603571625,0.42475,2353.8,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603571822,0.42475,2353.8,2353.5,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1726603572129,0.8887,2353.9,2353.7,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1726603572325,0.8887,2353.9,2353.7,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1726603572527,0.8887,2353.9,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603572929,0.8887,2353.9,2353.7,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1726603573325,0.8887,2353.9,2353.7,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1726603574227,0.8887,2353.9,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603574624,0.8887,2353.9,2353.7,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1726603575322,0.8887,2353.9,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603576521,4.49481,2354.0,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603576522,3.2078,2354.0,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603576718,3.2078,2354.0,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603577418,3.6325,2354.0,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603577832,3.6325,2354.0,2353.7,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1726603578030,0.42472,2353.9,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726603578326,0.42472,2353.9,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603578327,0.42477,2353.6,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603578630,0.42476,2353.7,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603578934,3.2078,2353.7,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603579426,0.8298,2353.9,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603579620,0.42472,2353.9,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603580027,3.63251,2354.0,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603580732,0.42472,2353.9,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603581321,7.04088849,2354.0,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603581526,3.63256,2353.7,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726603581826,3.63256,2353.7,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603581827,3.2078,2353.7,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603582029,0.8596,2353.6,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603582333,1.28438,2353.6,2353.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726603582834,0.8596,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726603583223,0.8596,2353.6,2353.4,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1726603583628,1.28437,2353.6,2353.4,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1726603583933,1.28437,2353.6,2353.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726603584230,0.42475,2353.8,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603584530,5.16234,2354.1,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603584726,0.42475,2353.8,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603585329,0.42475,2353.7,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603585839,4.52529,2354.1,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603586134,4.52529,2354.1,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603586334,1.06175,2354.0,2353.2,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1726603586527,0.42474,2353.8,2353.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603586728,0.42472,2354.0,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603586934,0.42471,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603587327,4.1006,2354.1,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603587527,0.42472,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603587837,0.4247,2354.0,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603588040,4.1006,2354.1,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603588236,0.4247,2354.0,2353.9,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1726603588732,4.52529,2354.1,2353.9,3.74471]
["bitfinex-derivatives","ETHF0:USTF0",1726603588936,0.4247,2354.0,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603589338,0.4247,2354.0,2353.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726603589339,0.42476,2353.7,2353.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726603589535,0.42472,2353.9,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603589733,0.8928,2354.1,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603589930,0.42471,2354.0,2353.8,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726603590131,0.8928,2354.1,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603590335,0.42472,2353.9,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603590641,0.4247,2354.0,2353.8,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726603591236,0.42471,2354.0,2353.8,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726603593137,0.42471,2354.0,2353.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726603595434,0.42477,2353.6,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603595635,0.42477,2353.6,2353.4,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1726603595935,0.42479,2353.5,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603596136,0.42482,2353.3,2353.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603596535,4.019,2353.5,2353.0,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1726603596736,0.42485,2353.2,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603596936,4.019,2353.5,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603596937,1.06202,2353.4,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603597140,3.2078,2353.2,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603597438,3.63264,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603598543,7.4574,2353.2,2352.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603598746,4.0813,2353.2,2352.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603599046,0.42487,2353.1,2352.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603600338,4.50615,2353.2,2352.9,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1726603600544,0.42485,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603600738,3.63265,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603602335,1.06216,2353.1,2352.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1726603602533,3.63275,2352.6,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603602734,3.2078,2352.6,2352.5,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1726603602940,3.63275,2352.6,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603603144,3.2078,2352.6,2352.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603603547,3.2078,2352.6,2352.5,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1726603604151,3.2078,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603604347,3.2078,2352.6,2352.4,4.50497]
["bitfinex-derivatives","ETHF0:USTF0",1726603604547,3.63275,2352.6,2352.4,4.50497]
["bitfinex-derivatives","ETHF0:USTF0",1726603604850,3.2078,2352.6,2352.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603605452,3.2078,2352.6,2352.4,4.50498]
["bitfinex-derivatives","ETHF0:USTF0",1726603607647,3.2078,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603607950,3.2078,2352.6,2352.4,4.50497]
["bitfinex-derivatives","ETHF0:USTF0",1726603608253,3.2078,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603608950,3.2078,2352.6,2352.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603609149,3.2078,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603609351,4.42189849,2353.0,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603609352,3.2078,2352.9,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603609850,3.2078,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603610054,3.2078,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603610849,3.2078,2352.9,2352.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1726603611154,3.2078,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603611649,0.8305,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603611851,3.63265,2353.2,2352.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726603612653,0.42486,2353.1,2352.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726603613250,3.2078,2353.2,2352.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1726603613251,0.8395,2353.5,2353.0,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726603613461,0.8395,2353.5,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726603613647,0.8395,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603614158,0.8395,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603614360,0.8395,2353.5,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603615055,3.2078,2353.6,2353.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603616359,3.2078,2353.6,2353.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603616557,3.2078,2353.6,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603616761,3.2078,2353.6,2353.3,4.50481]
["bitfinex-derivatives","ETHF0:USTF0",1726603617557,3.2078,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603618547,3.2078,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726603618747,0.8506,2353.9,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603618954,2.77129849,2354.5,2353.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603619153,0.8883,2354.5,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603620352,0.8883,2354.5,2354.4,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1726603620664,2.77129849,2355.2,2354.4,11.74959966]
["bitfinex-derivatives","ETHF0:USTF0",1726603620957,0.4245,2355.1,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603621155,0.8427,2355.2,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603622156,3.2078,2355.4,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726603622461,3.2078,2355.4,2355.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1726603622654,0.42447,2355.3,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603622851,0.42449,2355.2,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603623159,3.2078,2355.1,2354.6,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726603623460,3.2078,2355.1,2354.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726603623768,0.832,2355.0,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603623953,0.8595,2355.3,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603624669,0.8595,2355.3,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726603624865,0.832,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603625159,0.832,2355.4,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726603625758,0.832,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603625759,4.0673,2355.7,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603625962,0.8595,2355.7,2355.4,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726603626564,0.832,2355.9,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603626768,2.11627,2355.9,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603626965,0.42438,2355.8,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603627461,1.6919,2355.9,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603627462,2.11626,2355.9,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603627661,1.6919,2355.9,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603627966,3.2078,2356.0,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603628168,0.8445,2355.8,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603628966,3.2078,2356.0,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603629466,3.2078,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726603629660,2.35329849,2357.2,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726603629865,4.0726,2357.3,2356.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603630163,0.42418,2356.9,2356.3,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1726603630360,3.2078,2357.0,2356.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603630661,0.8145,2356.8,2356.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603630863,0.8648,2356.7,2356.3,4.50428]
["bitfinex-derivatives","ETHF0:USTF0",1726603631064,0.8648,2356.7,2356.3,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1726603631259,0.8648,2356.7,2356.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603631470,0.8648,2356.7,2356.4,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726603631859,0.8648,2356.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603632462,4.0726,2356.7,2356.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603632665,0.42423,2356.6,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726603633362,0.42423,2356.6,2356.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603633761,0.42425,2356.5,2356.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603634263,4.9597,2356.7,2356.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603634474,3.2078,2356.4,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603634658,0.8225,2356.3,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603634857,0.42435,2356.0,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603635063,0.8685,2355.9,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603635269,1.29286,2355.9,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603635666,0.8685,2355.9,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603636368,0.8685,2355.9,2355.8,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726603636669,0.8685,2355.9,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603638859,0.8225,2356.3,2355.8,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726603639064,1.695,2356.3,2356.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603639670,2.11928,2356.3,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603639966,1.695,2356.3,2355.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603640767,1.695,2356.3,2356.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603640960,1.695,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603641164,1.695,2356.3,2356.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603641366,1.695,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603641581,0.42422,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603641871,0.42424,2356.6,2356.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603642272,3.632,2356.8,2356.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603642775,1.7021,2356.9,2356.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603642969,0.8686,2356.9,2356.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603643170,1.25762,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603643374,1.25762,2357.3,2357.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603643375,2.12621,2357.3,2357.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603643576,1.7021,2357.3,2357.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603643772,0.8686,2357.3,2357.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603644274,3.2078,2357.4,2357.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603644677,0.8686,2357.7,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603645378,1.29264,2357.7,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603645679,0.8686,2357.7,2357.3,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1726603646277,0.8686,2357.7,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726603646473,3.6318,2357.9,2357.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603646673,3.2078,2357.9,2357.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603646875,0.42401,2357.8,2357.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603647176,0.424,2357.9,2357.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603648466,0.8645,2358.2,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726603648672,1.28845,2358.2,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603648871,0.8645,2358.2,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603649379,1.28845,2358.2,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603649980,0.8645,2358.2,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603650476,1.28844,2358.2,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603650672,0.8645,2358.2,2357.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603650875,1.28845,2358.2,2357.7,7.71182]
["bitfinex-derivatives","ETHF0:USTF0",1726603651077,0.42396,2358.1,2357.7,7.71182]
["bitfinex-derivatives","ETHF0:USTF0",1726603651280,0.42396,2358.1,2357.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603651477,4.0723,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603651673,4.0723,2358.2,2357.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603651674,0.42406,2357.6,2357.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603651878,0.42406,2357.6,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603652386,0.8416,2357.7,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603652387,0.42407,2357.5,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603652880,0.42409,2357.4,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603653184,0.8416,2357.7,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603653373,0.42408,2357.5,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603653575,0.8416,2357.7,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603653883,0.42407,2357.5,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603655085,0.8416,2357.7,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603655382,0.42407,2357.5,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603655981,0.42406,2357.6,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603656175,0.8416,2357.7,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603656683,0.8416,2357.7,2357.5,4.50406]
["bitfinex-derivatives","ETHF0:USTF0",1726603656871,3.2078,2357.9,2357.5,4.50406]
["bitfinex-derivatives","ETHF0:USTF0",1726603657073,0.8711,2358.0,2357.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603657276,3.2078,2358.3,2357.9,0.21017013]
["bitfinex-derivatives","ETHF0:USTF0",1726603657277,0.8366,2358.3,2357.9,0.21017013]
["bitfinex-derivatives","ETHF0:USTF0",1726603657481,0.8366,2358.3,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603657783,1.26052,2358.3,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603658086,0.8366,2358.3,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603658382,1.26052,2358.3,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603659476,0.8366,2358.3,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603659680,1.26052,2358.3,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603659878,0.8366,2358.3,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603660278,0.8366,2358.3,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603660779,0.42395,2358.2,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603661178,1.26053,2358.3,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603661579,1.26053,2358.3,2358.0,4.50397]
["bitfinex-derivatives","ETHF0:USTF0",1726603661780,1.26053,2358.3,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603661980,0.42394,2358.2,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603662180,0.8366,2358.3,2358.1,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726603662787,1.26053,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603663789,0.42396,2358.1,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603663980,0.42403,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603664178,0.42408,2357.5,2357.1,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1726603664382,0.8546,2357.6,2357.0,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1726603664588,0.42407,2357.5,2357.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603664788,1.27866,2357.6,2357.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726603664989,1.27866,2357.6,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603665195,0.42409,2357.4,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603665496,0.42411,2357.3,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726603665791,0.8376,2357.3,2356.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603665982,0.8376,2357.3,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726603666588,1.26171,2357.3,2356.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603666784,1.26171,2357.3,2356.9,4.50416]
["bitfinex-derivatives","ETHF0:USTF0",1726603666993,0.8376,2357.3,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726603667592,0.8376,2357.3,2357.0,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1726603667793,0.8376,2357.3,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726603667994,0.8376,2357.3,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726603668294,1.05989,2358.2,2357.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603668295,3.2078,2358.2,2357.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603668487,1.6599,2358.1,2357.9,4.50399]
["bitfinex-derivatives","ETHF0:USTF0",1726603668681,1.6599,2358.1,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603668887,1.6599,2358.1,2357.9,4.50399]
["bitfinex-derivatives","ETHF0:USTF0",1726603669083,1.6599,2358.1,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603669084,0.8376,2358.1,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603669797,0.8223,2358.5,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603669798,0.42393,2358.3,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603669992,0.8147,2358.4,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603670393,1.23861,2358.4,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603671693,4.66394,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603671991,0.42395,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603672193,1.23862,2358.4,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726603672493,0.42393,2358.3,2358.0,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726603672691,0.42395,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603672895,0.8147,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603673083,0.42396,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603673390,0.42396,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603673593,1.05989,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603673893,7.4486,2358.3,2357.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603673894,0.42404,2357.7,2357.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603674115,0.42405,2357.6,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726603674283,0.42405,2357.6,2357.3,4.50409]
["bitfinex-derivatives","ETHF0:USTF0",1726603674490,0.42405,2357.6,2357.3,7.71189]
["bitfinex-derivatives","ETHF0:USTF0",1726603674992,0.42404,2357.7,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726603675491,0.8765,2358.0,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726603675702,0.42403,2357.8,2357.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603675888,0.42403,2357.7,2357.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603677295,0.42409,2357.4,2357.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603677607,0.42413,2357.2,2356.9,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726603677895,0.8357,2357.3,2356.8,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726603678101,0.42412,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603678292,0.42412,2357.2,2356.9,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726603678890,0.8357,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603679099,0.42414,2357.2,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726603679489,0.8357,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603679688,0.42416,2357.1,2356.8,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726603679890,0.8357,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603680090,0.42415,2357.1,2356.8,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726603680290,0.42419,2356.8,2356.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603680603,0.42425,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603681295,5.72888,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603681499,11.72888,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603681797,0.42434,2356.0,2355.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603682093,14.51243,2356.5,2355.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603682094,0.4243,2356.2,2355.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603682293,0.42431,2356.2,2355.9,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1726603682689,0.42433,2356.1,2355.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603682889,0.42437,2355.8,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603683103,1.26854,2356.0,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726603683397,0.8442,2356.0,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603683595,1.26855,2356.0,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726603683998,0.8442,2356.0,2355.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603684194,0.42436,2355.9,2355.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603684397,1.26854,2356.0,2355.7,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1726603684800,0.42437,2355.9,2355.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603685402,0.42437,2355.8,2355.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603685600,0.42438,2355.8,2355.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726603686102,0.42439,2355.7,2355.5,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726603686307,1.6682,2356.0,2355.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726603686501,0.42442,2355.6,2355.4,8.22224]
["bitfinex-derivatives","ETHF0:USTF0",1726603686691,0.4244,2355.7,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726603687211,0.42436,2355.9,2355.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726603687407,1.6682,2356.0,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603687702,1.06103,2355.6,2355.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603687900,0.42448,2355.2,2355.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603688094,0.42448,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603688294,4.0378,2355.4,2355.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603688500,4.0378,2355.4,2354.6,0.20778492]
["bitfinex-derivatives","ETHF0:USTF0",1726603688501,0.42442,2355.6,2355.3,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726603688806,0.83,2355.8,2355.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603688995,0.4244,2355.7,2355.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603689197,0.83,2355.8,2355.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603689494,0.8442,2356.0,2355.7,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726603689704,0.8442,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603690004,0.8442,2356.0,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603690005,0.8442,2356.0,2355.6,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726603690193,1.26854,2356.0,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603691202,1.26854,2356.0,2355.6,5.01441]
["bitfinex-derivatives","ETHF0:USTF0",1726603691501,0.8442,2356.0,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603692202,0.8442,2356.0,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726603692402,0.8442,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603692593,0.8442,2356.0,2355.6,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726603692808,0.8442,2356.0,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726603692993,0.8442,2356.0,2355.7,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726603693199,0.8442,2356.0,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726603693599,0.8442,2356.0,2355.7,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726603693903,0.8442,2356.0,2355.7,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726603694602,0.8442,2356.0,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726603694800,0.8442,2356.0,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603695002,0.42438,2355.8,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603697799,0.42438,2355.8,2355.6,5.01441]
["bitfinex-derivatives","ETHF0:USTF0",1726603698903,0.8442,2356.0,2355.6,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726603699108,0.8442,2356.0,2355.7,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726603699408,1.26854,2356.0,2355.7,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726603699906,1.26854,2356.0,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726603700303,1.26854,2356.0,2355.7,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1726603700703,0.42436,2355.9,2355.7,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1726603702117,1.06094,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603702311,0.42445,2355.4,2355.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603702714,0.42443,2355.5,2355.3,5.01446]
["bitfinex-derivatives","ETHF0:USTF0",1726603702912,0.42445,2355.4,2355.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603703119,0.42444,2355.5,2355.3,5.01446]
["bitfinex-derivatives","ETHF0:USTF0",1726603703816,1.29168,2355.8,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726603704015,0.8442,2356.0,2355.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603704316,0.8442,2356.0,2355.3,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1726603704317,0.42436,2355.9,2355.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1726603704503,0.8442,2356.0,2355.8,5.01437]
["bitfinex-derivatives","ETHF0:USTF0",1726603704504,1.26855,2356.0,2355.8,5.01437]
["bitfinex-derivatives","ETHF0:USTF0",1726603704707,0.42436,2355.9,2355.8,5.01437]
["bitfinex-derivatives","ETHF0:USTF0",1726603705107,0.8442,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726603705311,0.42431,2356.2,2356.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726603705717,0.42431,2356.2,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726603705912,0.42431,2356.2,2356.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603708415,0.8673,2356.3,2356.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603709021,0.4243,2356.2,2356.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603709810,0.4243,2356.2,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726603709811,0.42433,2356.1,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726603710022,1.30894,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726603710320,0.8846,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726603711714,0.42431,2356.2,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726603711915,0.42431,2356.2,2356.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603713520,0.42433,2356.1,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726603714716,0.42433,2356.1,2355.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603715814,0.42433,2356.1,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726603716023,0.42433,2356.1,2356.0,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726603716224,2.76803,2356.3,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726603716423,0.42433,2356.1,2355.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603717020,0.42433,2356.1,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726603717217,0.42434,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726603718023,0.42436,2355.9,2355.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603718220,0.42439,2355.8,2355.6,4.50441]
["bitfinex-derivatives","ETHF0:USTF0",1726603718419,1.28619,2355.7,2355.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603718917,0.42443,2355.5,2355.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603719117,0.8618,2355.7,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726603719324,3.7848983,2356.3,2355.9,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726603719523,0.42433,2356.1,2356.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603723027,0.42433,2356.1,2356.0,4.50434]
["bitfinex-derivatives","ETHF0:USTF0",1726603723230,3.1484983,2356.1,2356.0,4.50434]
["bitfinex-derivatives","ETHF0:USTF0",1726603723424,3.1484983,2356.1,2356.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603724337,0.42433,2356.1,2356.0,4.50434]
["bitfinex-derivatives","ETHF0:USTF0",1726603724530,0.42433,2356.1,2356.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603726134,0.42433,2356.1,2356.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603728037,0.42434,2356.0,2355.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726603728224,3.20378616,2356.0,2355.9,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726603729232,2.77944616,2356.0,2355.9,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726603729439,3.20378616,2356.0,2355.9,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726603733736,2.77944616,2356.0,2355.9,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726603733939,3.32555818,2356.4,2356.0,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1726603734127,0.8259,2356.6,2356.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726603734333,3.32555818,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726603734648,0.8259,2357.0,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726603734943,1.25006,2357.0,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603735426,0.8259,2357.0,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603735632,0.8259,2357.0,2356.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726603735838,0.8259,2357.0,2356.9,6.94198]
["bitfinex-derivatives","ETHF0:USTF0",1726603736240,3.32555818,2357.5,2356.9,16.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726603736427,3.87981788,2357.6,2357.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726603736428,1.28196,2357.6,2357.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726603736628,1.28196,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603737441,5.52356,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603737939,0.42408,2357.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603738332,1.28196,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603739238,0.42407,2357.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603739433,0.42409,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603739632,4.66649,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603740441,4.66649,2357.4,2356.5,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726603740638,0.42417,2357.0,2356.5,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726603740830,0.42418,2356.9,2356.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726603741142,4.0901,2357.2,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726603741336,0.42415,2357.1,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726603741829,0.42417,2357.0,2356.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726603742029,4.0901,2357.2,2356.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603742236,0.42418,2356.9,2356.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603742431,3.63198,2356.9,2356.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603742636,0.42418,2356.9,2356.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603743039,4.0901,2357.2,2356.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603743040,0.42416,2357.0,2356.8,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726603743238,0.8639,2357.7,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726603743439,0.8639,2357.7,2357.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603743440,0.4241,2357.4,2357.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603743741,0.42409,2357.4,2357.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603743942,3.2078,2357.6,2357.1,7.48957109]
["bitfinex-derivatives","ETHF0:USTF0",1726603744151,3.2078,2357.6,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603744345,0.8991,2357.9,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603744542,1.3231,2357.9,2357.5,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1726603745043,0.42402,2357.8,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603745244,0.8991,2357.9,2357.2,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1726603745439,3.2078,2357.7,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603745643,0.42404,2357.7,2357.2,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726603745845,0.8991,2357.9,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726603745846,0.42402,2357.8,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726603746554,4.0724,2358.0,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603746741,0.424,2357.9,2357.5,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1726603747446,4.0724,2358.0,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603747447,0.42402,2357.8,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603747839,4.0724,2358.0,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603748057,4.0724,2358.0,2357.0,0.2088955]
["bitfinex-derivatives","ETHF0:USTF0",1726603748058,0.42404,2357.7,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726603748246,0.8645,2357.6,2357.2,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1726603748446,0.886,2357.5,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726603748646,3.2078,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603748840,1.31008,2357.5,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726603749045,0.42409,2357.4,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726603749850,0.886,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603750055,0.42411,2357.3,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726603750349,3.2078,2357.3,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726603750551,0.42409,2357.4,2357.0,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1726603752352,0.4241,2357.3,2357.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603752548,3.6319,2357.3,2357.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603752750,0.4241,2357.4,2357.0,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1726603753048,0.42409,2357.4,2357.0,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1726603753855,0.42409,2357.4,2357.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603754056,1.31008,2357.5,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726603754257,0.42409,2357.4,2357.0,7.70195]
["bitfinex-derivatives","ETHF0:USTF0",1726603754458,0.42409,2357.4,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726603754762,0.42409,2357.4,2357.0,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1726603755853,0.886,2357.5,2357.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726603756062,1.31007,2357.5,2357.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726603756253,0.886,2357.5,2357.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726603757168,0.886,2357.5,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726603757355,1.28856,2357.6,2357.3,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1726603757356,1.28855,2357.6,2357.3,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1726603757556,0.8645,2357.6,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726603757751,0.8645,2357.6,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726603757962,0.42403,2357.7,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726603758255,5.379,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726603758457,2.1712,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726603758662,0.42401,2357.8,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726603758856,1.7472,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726603759056,0.42402,2357.8,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726603759956,0.42402,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603760660,0.42406,2357.6,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603760856,0.42409,2357.4,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603761254,2.10599,2357.4,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603764956,1.48443,2357.2,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603765261,1.48443,2357.2,2356.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603765262,0.42414,2357.1,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603767856,1.4845,2357.1,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603768057,0.42418,2356.9,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603768463,1.06032,2357.2,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603768663,0.42417,2357.0,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603769164,0.42418,2356.9,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603769364,0.42423,2356.7,2356.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726603769664,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603776671,4.66743,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603777572,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603782772,0.42427,2356.4,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603783273,0.42426,2356.5,2356.3,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726603783573,0.42426,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603783574,0.42425,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603783770,0.42425,2356.5,2356.3,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1726603784273,0.42424,2356.6,2356.3,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1726603784473,0.42424,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603786271,5.97792,2356.8,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603786272,0.8229,2356.8,2356.5,7.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726603786470,0.42419,2356.9,2356.7,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726603787081,0.42416,2357.0,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726603787375,1.28404,2357.1,2356.9,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1726603788573,0.42416,2357.0,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603792483,0.42416,2357.0,2356.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726603792484,0.42421,2356.8,2356.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726603792684,0.42422,2356.7,2356.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726603793082,0.42422,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603793284,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603794381,1.23912,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603795083,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603795477,1.23912,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603795881,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603796080,1.23913,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603796280,1.23912,2356.7,2356.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726603796585,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603796783,0.8149,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603796983,1.23912,2356.7,2356.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726603797180,1.23912,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603797777,1.23912,2356.7,2356.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726603798081,1.23912,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603798389,1.23912,2356.7,2356.5,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1726603799281,0.8149,2356.7,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726603799489,0.8149,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603799687,1.23912,2356.7,2356.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726603799889,1.23912,2356.7,2356.5,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1726603800385,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603801289,2.04922,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603802083,2.04922,2356.7,2356.5,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1726603802285,1.625,2356.7,2356.5,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1726603802487,2.04921,2356.7,2356.5,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1726603802680,2.04922,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603803086,1.625,2356.7,2356.5,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1726603803291,1.625,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603803292,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603804589,2.04922,2356.7,2356.5,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1726603804786,2.04922,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603805389,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603805797,1.625,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603805985,3.32555818,2357.2,2357.1,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726603806194,0.4241,2357.3,2357.1,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1726603806387,5.00655818,2357.4,2357.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603806388,1.681,2357.4,2357.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603806690,3.2078,2357.6,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726603806892,3.2078,2357.6,2357.5,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726603807091,3.32555818,2358.1,2357.6,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1726603807297,3.2078,2358.2,2358.0,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726603807499,3.2078,2358.2,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603807795,0.42392,2358.4,2358.0,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726603807982,0.42392,2358.4,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603808187,4.8888,2358.5,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603808389,0.42391,2358.4,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726603808689,0.42391,2358.4,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603808895,0.42394,2358.3,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603809192,4.8888,2358.5,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603809394,0.42394,2358.2,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603809591,3.2078,2358.2,2357.7,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1726603809792,0.42404,2357.7,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603809994,0.42409,2357.4,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603810289,4.0645,2357.6,2357.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726603810290,0.42412,2357.3,2357.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726603811095,4.9025,2357.6,2357.2,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726603811299,1.6947,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603811490,2.11875,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603813197,1.6947,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603814593,2.11875,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603815698,5.32655,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603816100,0.42409,2357.4,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603817904,0.42412,2357.2,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603818200,1.0602,2357.5,2356.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603818201,1.06036,2357.1,2356.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603818409,1.06036,2357.1,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603818410,0.42425,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603819098,1.26004,2356.6,2356.3,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726603819500,1.26004,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603819897,1.0604,2357.0,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603820099,4.9054,2357.1,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603820100,0.8358,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603820304,4.0185,2357.1,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603820501,4.44265,2357.1,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726603820709,4.44265,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603820710,0.42418,2356.9,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603821099,0.4242,2356.8,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603821298,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603822303,4.0415,2356.8,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603822304,0.42422,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603823207,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603823601,0.8337,2356.8,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603823806,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603827113,1.6686,2356.8,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603827310,0.42423,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603828106,1.6686,2356.8,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603828308,0.8107,2357.1,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603828498,0.8383,2357.2,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603828699,4.0914,2357.5,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603828901,5.35378,2357.5,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603829415,3.32555818,2357.9,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603829709,3.2078,2358.0,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603829710,0.8383,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603831708,1.26231,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603831912,5.0799,2357.8,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603832221,0.8383,2357.8,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603833013,0.8383,2357.8,2357.5,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726603833213,0.8383,2357.8,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603835117,0.62736019,2358.7,2358.4,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1726603835326,0.00696794,2359.3,2358.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726603835615,0.00696794,2359.3,2359.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726603835823,0.00696794,2359.3,2359.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726603837924,0.00696794,2359.3,2359.0,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1726603838709,0.00696794,2359.3,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603839114,0.00696794,2359.3,2359.0,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1726603839618,0.00696794,2359.3,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603839819,0.00696794,2359.3,2359.0,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1726603840811,0.00696794,2359.3,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603841213,0.00696794,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603841913,0.00696794,2359.3,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603841914,0.43071794,2359.3,2358.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726603842114,1.25807,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603842310,0.42378,2359.1,2358.5,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726603842510,1.25807,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603842710,0.42379,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603842913,3.2078,2359.1,2358.5,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726603843817,0.42381,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603844117,3.2078,2359.1,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726603844422,0.8343,2359.2,2358.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603844616,0.8343,2359.2,2358.8,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726603844819,0.00696794,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603845026,0.00696794,2359.3,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726603845914,0.00696794,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726603846722,0.00696794,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603846723,0.00696794,2359.3,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726603846923,0.00696794,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603847717,0.00696794,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726603848112,1.05882,2360.6,2359.2,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726603848315,0.8803,2360.2,2359.9,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726603848519,0.8803,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726603848713,1.6729,2360.6,2360.1,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726603848921,0.8227,2360.5,2360.1,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1726603849115,1.24623,2360.5,2360.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603849316,0.8227,2360.5,2360.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603849517,3.2078,2360.4,2359.8,4.49365]
["bitfinex-derivatives","ETHF0:USTF0",1726603849919,0.42358,2360.3,2359.8,4.49365]
["bitfinex-derivatives","ETHF0:USTF0",1726603850234,0.42358,2360.2,2359.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603850424,0.42358,2360.2,2359.7,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1726603850425,3.63139,2360.2,2359.7,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1726603850622,3.2078,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603850931,0.42361,2360.1,2359.7,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1726603851227,0.42361,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603851418,0.42361,2360.1,2359.7,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1726603851818,0.42361,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603852023,0.42365,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603852222,1.05889,2360.4,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603852223,3.2078,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603852422,3.6315,2359.6,2359.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726603852725,0.42371,2359.5,2359.0,7.70158]
["bitfinex-derivatives","ETHF0:USTF0",1726603852924,0.42371,2359.5,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726603853131,0.42373,2359.4,2359.0,7.70159]
["bitfinex-derivatives","ETHF0:USTF0",1726603853517,0.8125,2359.7,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603853518,3.2078,2359.3,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603854028,0.42378,2359.1,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603854224,3.2078,2359.3,2359.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603854419,3.2078,2359.3,2358.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603854624,3.2078,2359.0,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603854830,0.42387,2358.7,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603855133,0.42385,2358.7,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603855523,0.42385,2358.7,2358.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603855524,0.4239,2358.5,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603855723,4.0539,2358.6,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603855933,0.42392,2358.4,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603856120,0.4239,2358.5,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603857131,0.8461,2358.6,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603857336,0.42392,2358.4,2358.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603860332,3.2078,2359.4,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726603860532,0.42376,2359.2,2359.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603860728,0.42381,2359.0,2358.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603861435,0.42382,2358.9,2358.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603861736,0.42381,2359.0,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726603861940,0.42382,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726603862246,3.2078,2359.1,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603862647,0.42384,2358.8,2358.5,4.49388]
["bitfinex-derivatives","ETHF0:USTF0",1726603862949,0.42384,2358.8,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603863153,0.42382,2358.9,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603863446,0.42386,2358.7,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603863652,0.42387,2358.6,2358.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603863949,4.0246,2358.8,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726603863950,0.42387,2358.7,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726603864150,4.0246,2358.8,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726603864151,0.42387,2358.6,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726603864454,0.42387,2358.6,2357.7,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1726603864455,0.42394,2358.3,2357.9,4.49398]
["bitfinex-derivatives","ETHF0:USTF0",1726603864649,4.0584,2358.5,2357.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603864950,0.42396,2358.1,2357.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603865147,3.2078,2358.2,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603865344,0.8248,2358.1,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603865657,0.8248,2358.1,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603865658,3.2078,2357.7,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603865850,4.26775,2358.0,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603866147,0.42405,2357.6,2357.2,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1726603866347,0.8347,2357.9,2357.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603866556,3.2078,2357.4,2357.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603867055,0.42411,2357.3,2357.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603867551,0.42412,2357.2,2357.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603867748,0.42414,2357.1,2357.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726603868049,0.42413,2357.2,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726603868255,0.42413,2357.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603868550,0.42413,2357.2,2356.8,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726603868755,3.2078,2357.1,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603868944,3.2078,2357.0,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603869147,0.42423,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603869843,3.2078,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603870044,3.63202,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603870248,3.2078,2357.0,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603870457,0.42418,2356.9,2356.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726603870654,0.42419,2356.8,2356.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726603871754,3.2078,2357.0,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603872260,3.63197,2357.0,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726603872765,3.2078,2357.0,2356.5,5.00424]
["bitfinex-derivatives","ETHF0:USTF0",1726603873050,0.8496,2357.3,2356.8,5.00419]
["bitfinex-derivatives","ETHF0:USTF0",1726603873255,1.27372,2357.3,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726603873454,0.42412,2357.2,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726603874252,0.42415,2357.1,2356.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726603874458,0.42415,2357.1,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726603874853,3.63195,2357.1,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726603875056,0.42415,2357.1,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726603875251,3.2078,2357.1,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726603875456,0.42418,2356.9,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726603875652,0.42417,2357.0,2356.5,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1726603876955,0.42418,2356.9,2356.5,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1726603877259,0.42416,2357.0,2356.5,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1726603877558,0.42418,2356.9,2356.5,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1726603877765,0.42418,2356.9,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726603878070,0.4242,2356.8,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726603878254,0.42418,2356.9,2356.5,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1726603878954,1.90987,2357.3,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726603878955,3.2078,2356.8,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726603879261,0.42423,2356.7,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726603879656,0.42425,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603880553,0.42426,2356.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603880757,0.42426,2356.5,2356.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726603881560,0.42427,2356.4,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603881762,0.42426,2356.5,2356.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726603882354,0.8496,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603882564,3.2078,2356.5,2355.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726603882765,1.06072,2356.3,2355.7,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726603882965,1.06072,2356.3,2355.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726603882966,3.2078,2355.9,2355.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726603883169,0.42444,2355.5,2355.2,5.00447]
["bitfinex-derivatives","ETHF0:USTF0",1726603883361,0.42444,2355.5,2355.2,5.00448]
["bitfinex-derivatives","ETHF0:USTF0",1726603883556,1.06099,2355.7,2355.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726603883758,0.42443,2355.5,2355.2,5.00447]
["bitfinex-derivatives","ETHF0:USTF0",1726603884056,0.42442,2355.6,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726603884661,0.8496,2355.8,2355.2,5.00447]
["bitfinex-derivatives","ETHF0:USTF0",1726603884865,0.8496,2355.8,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726603884866,1.91057,2355.8,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726603885070,1.91057,2355.8,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726603885071,3.2078,2355.6,2355.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726603885275,1.06101,2355.7,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603885276,3.63227,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603885571,3.2078,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603885763,0.42448,2355.2,2354.8,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726603885959,0.4245,2355.2,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603886269,0.42447,2355.3,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726603886565,0.42448,2355.2,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726603888160,0.42447,2355.3,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726603888357,1.92001,2355.5,2355.0,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726603888358,0.42444,2355.5,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726603888570,4.26882,2355.7,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603888866,0.42442,2355.6,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726603889378,0.42443,2355.5,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726603889667,0.42442,2355.6,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726603890266,3.2078,2355.7,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726603890663,0.42441,2355.6,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726603891172,3.6322,2355.7,2355.3,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726603891562,0.42441,2355.6,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726603892270,0.42447,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603892666,3.2078,2355.4,2354.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603892868,3.63231,2355.1,2354.7,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1726603893069,0.42451,2355.1,2354.7,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1726603893271,0.42451,2355.1,2354.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1726603893272,3.2078,2355.1,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603893568,3.2078,2355.1,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726603893569,0.42454,2354.9,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726603893772,0.42458,2354.7,2354.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603893974,0.8634,2355.0,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603893975,0.42459,2354.6,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603894363,3.2078,2354.8,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603894566,3.2078,2354.8,2353.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603894781,3.2078,2354.5,2353.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603894965,0.4246,2354.6,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726603895271,0.4246,2354.6,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726603895469,3.2078,2354.5,2353.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603895666,0.42463,2354.4,2353.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603895870,0.42463,2354.4,2353.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603895871,0.42466,2354.2,2353.6,5.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726603896076,3.2078,2354.1,2353.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603896370,3.63248,2354.1,2353.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603896566,2.541,2354.3,2353.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603896770,3.2078,2354.7,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603896961,2.541,2354.9,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603897171,2.541,2354.9,2354.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603897369,3.63239,2354.7,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603897569,3.2078,2354.7,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603897873,2.541,2354.9,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603897874,0.42457,2354.8,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603898068,3.63239,2354.7,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603898262,3.2078,2354.7,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603899073,3.2078,2354.7,2354.2,4.50466]
["bitfinex-derivatives","ETHF0:USTF0",1726603899473,3.2078,2354.7,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603900170,3.63237,2354.7,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603900679,3.2078,2354.7,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603900881,3.2078,2354.7,2354.2,4.50466]
["bitfinex-derivatives","ETHF0:USTF0",1726603901172,3.2078,2354.7,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603901173,3.63237,2354.7,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603901875,0.42459,2354.6,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603902076,2.541,2354.9,2353.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603902077,3.2078,2354.4,2353.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603902273,0.42466,2354.3,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726603902469,3.2078,2354.5,2353.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603902669,1.06144,2354.7,2353.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726603902670,3.63247,2354.2,2353.6,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1726603902875,0.42467,2354.2,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603903079,0.8252,2354.2,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603903379,0.8252,2354.2,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603903871,0.8252,2354.2,2353.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603903872,3.63252,2353.9,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603904077,0.42471,2354.0,2353.5,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726603904278,1.31569,2354.1,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726603904670,1.31569,2354.1,2353.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603904876,0.891,2354.1,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726603905182,1.31569,2354.1,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726603905383,0.4247,2354.0,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726603905578,1.31569,2354.1,2353.7,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603905785,1.31569,2354.1,2353.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603905786,0.42471,2354.0,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726603906481,1.31569,2354.1,2353.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603906667,1.24987,2354.2,2353.8,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726603907073,0.8252,2354.2,2353.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603907277,0.8252,2354.2,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726603907778,0.8252,2354.2,2353.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603907977,0.42471,2354.0,2353.2,8.44300038]
["bitfinex-derivatives","ETHF0:USTF0",1726603908183,0.4247,2354.0,2353.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726603908375,0.8563,2354.1,2353.5,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1726603908577,0.42472,2353.9,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726603908971,0.42471,2354.0,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726603909582,0.8563,2354.1,2353.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726603909773,0.8563,2354.1,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726603909774,1.28099,2354.1,2353.7,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726603911077,1.24987,2354.2,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726603911273,0.42468,2354.1,2353.8,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726603912382,1.24987,2354.2,2353.9,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726603913276,0.8252,2354.2,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726603913475,1.24986,2354.2,2353.9,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726603913873,0.42469,2354.1,2353.8,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726603914075,0.8252,2354.2,2353.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603914383,0.42472,2353.9,2353.6,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726603914975,0.42476,2353.7,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603915177,3.2078,2353.7,2353.2,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1726603915474,3.2078,2353.7,2353.2,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1726603915475,0.42479,2353.5,2353.2,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1726603915887,1.26738,2353.6,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726603916073,0.8426,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603916580,1.26737,2353.6,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603917288,0.8426,2353.6,2353.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1726603917475,0.4248,2353.5,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726603917882,1.26738,2353.6,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726603919078,0.8426,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603919278,1.26737,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603919679,0.8426,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603919876,1.26737,2353.6,2353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726603920278,0.8426,2353.6,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726603920479,0.8426,2353.6,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603920685,0.42479,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603920983,0.42479,2353.5,2352.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726603920984,3.2078,2353.4,2352.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726603921191,3.2078,2353.4,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603921192,3.63267,2353.1,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603921381,0.8546,2353.0,2352.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726603921580,2.17779,2353.0,2352.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726603922080,2.17779,2353.0,2352.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726603922081,1.7529,2353.0,2352.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726603922284,2.17779,2353.0,2352.4,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1726603922581,1.7529,2353.0,2352.4,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726603922783,1.7529,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603922973,1.7529,2353.0,2352.5,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1726603923178,0.8546,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603923676,0.8546,2353.0,2352.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726603924787,0.8546,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603925107,0.42493,2352.7,2352.2,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1726603925389,15.1842,2353.0,2352.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726603925390,0.42493,2352.8,2352.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726603925584,0.42493,2352.8,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603925790,1.26093,2352.8,2352.3,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1726603925996,1.26092,2352.8,2352.3,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1726603926294,0.42493,2352.7,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603926681,1.26092,2352.8,2352.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726603926982,0.8822,2352.9,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603927186,1.30711,2352.9,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603927578,1.30711,2352.9,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603927780,0.42492,2352.8,2352.4,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726603928285,0.42491,2352.8,2352.4,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726603928684,1.3071,2352.9,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603929488,1.3071,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603929489,0.42492,2352.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603929689,1.3071,2352.9,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603929985,1.27948,2353.0,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603930191,0.4249,2352.9,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603930491,0.8546,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603930684,3.2078,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603930882,0.42482,2353.4,2353.0,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726603931081,0.42483,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603931289,0.42483,2353.3,2353.0,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726603931490,3.63259,2353.5,2353.0,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726603931691,3.2078,2353.5,2353.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726603932182,3.63259,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726603932382,3.63259,2353.5,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603932889,3.2078,2353.5,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603933095,3.6326,2353.5,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726603933298,3.6326,2353.5,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603933496,3.6326,2353.5,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726603934592,3.2078,2353.5,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726603934796,3.63259,2353.5,2353.1,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726603935299,0.42485,2353.2,2352.8,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726603935595,3.2078,2353.5,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603935596,1.31998,2353.1,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603935795,0.8951,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603936092,0.8951,2353.1,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603936591,1.31996,2353.1,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603937191,0.8951,2353.1,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603937400,1.27579,2353.0,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726603937694,1.27579,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603937896,0.8509,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603938192,1.27578,2353.0,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603939994,0.8509,2353.0,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603940197,0.4249,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726603940396,0.4249,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603940596,0.4249,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603940993,1.27579,2353.0,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603942191,0.42491,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603942392,0.42491,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603943092,0.42492,2352.8,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603944898,0.42495,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603945096,0.42499,2352.4,2352.0,1.08795778]
["bitfinex-derivatives","ETHF0:USTF0",1726603945306,0.42503,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603945502,0.42503,2352.2,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603946105,0.42504,2352.2,2352.0,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726603946704,0.42502,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603947004,0.425,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603947596,0.42499,2352.4,2352.1,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603947797,0.42499,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603947996,0.42499,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603948196,0.425,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603948396,0.42499,2352.4,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603948609,1.7806,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603948904,0.875,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603949106,0.875,2352.5,2352.4,4.67619]
["bitfinex-derivatives","ETHF0:USTF0",1726603949603,0.42501,2352.3,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603949807,0.92402252,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603950002,1.29997,2352.5,2352.1,4.46323786]
["bitfinex-derivatives","ETHF0:USTF0",1726603950217,0.92402252,2352.4,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603951113,0.875,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603951309,1.79902252,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603952610,0.92402252,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603953701,0.92402252,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603953907,0.92402252,2352.5,2352.4,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603955709,0.898,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603956102,0.92402252,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603959303,0.92402252,2352.8,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726603959612,0.92402252,2352.6,2352.5,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726603966307,0.92402252,2352.6,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603967016,0.92402252,2352.6,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726603967211,0.92402252,2352.4,2352.3,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726603967420,0.92402252,2352.4,2352.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603967708,0.92402252,2352.4,2351.9,7.63590487]
["bitfinex-derivatives","ETHF0:USTF0",1726603967709,0.92402252,2352.2,2351.9,7.63590487]
["bitfinex-derivatives","ETHF0:USTF0",1726603967904,0.92402252,2352.2,2352.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726603969313,0.92402252,2352.2,2352.1,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1726603969523,0.92402252,2352.2,2352.1,4.5776177]
["bitfinex-derivatives","ETHF0:USTF0",1726603969717,0.92402252,2352.2,2352.1,3.95342824]
["bitfinex-derivatives","ETHF0:USTF0",1726603970616,0.92402252,2352.2,2352.1,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1726603974123,1.7354,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603974124,0.8411,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603974423,1.76512252,2352.3,2352.2,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726603974720,1.76512252,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603974912,0.8411,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603975219,1.76512252,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603977822,0.8411,2352.3,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603978017,0.8411,2352.3,2352.2,8.94658]
["bitfinex-derivatives","ETHF0:USTF0",1726603978417,0.8411,2352.3,2352.2,9.57074288]
["bitfinex-derivatives","ETHF0:USTF0",1726603978621,0.9076,2352.9,2352.2,15.14570635]
["bitfinex-derivatives","ETHF0:USTF0",1726603978823,0.8407,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603979320,1.76472252,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603980222,1.76472252,2352.8,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726603980415,0.92402252,2352.6,2352.2,3.53457902]
["bitfinex-derivatives","ETHF0:USTF0",1726603980618,1.26562,2352.8,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603980817,0.42493,2352.7,2352.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603981322,0.92402252,2352.5,2351.9,5.71217487]
["bitfinex-derivatives","ETHF0:USTF0",1726603981524,0.42504,2352.1,2352.0,0.62419791]
["bitfinex-derivatives","ETHF0:USTF0",1726603981723,1.34908252,2352.0,2351.9,1.10810487]
["bitfinex-derivatives","ETHF0:USTF0",1726603981919,0.42508,2351.9,2351.8,1.66215731]
["bitfinex-derivatives","ETHF0:USTF0",1726603982127,1.87872252,2351.9,2351.8,1.66215731]
["bitfinex-derivatives","ETHF0:USTF0",1726603983015,6.9547,2351.9,2351.7,2.21620975]
["bitfinex-derivatives","ETHF0:USTF0",1726603983219,0.42517,2351.4,2351.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726603983414,0.42517,2351.4,2351.1,3.87836706]
["bitfinex-derivatives","ETHF0:USTF0",1726603984429,4.67797,2351.4,2351.1,3.87836706]
["bitfinex-derivatives","ETHF0:USTF0",1726603984627,0.4252,2351.2,2351.1,3.87836706]
["bitfinex-derivatives","ETHF0:USTF0",1726603984924,6.953,2351.2,2351.1,3.87836706]
["bitfinex-derivatives","ETHF0:USTF0",1726603985126,11.2066,2351.2,2351.1,3.87836706]
["bitfinex-derivatives","ETHF0:USTF0",1726603985327,17.2066,2351.2,2351.1,3.87836706]
["bitfinex-derivatives","ETHF0:USTF0",1726603985531,17.2066,2351.2,2350.9,4.99748534]
["bitfinex-derivatives","ETHF0:USTF0",1726603985532,4.2536,2351.1,2350.9,4.99748534]
["bitfinex-derivatives","ETHF0:USTF0",1726603985826,3.74524,2351.0,2350.9,4.99748534]
["bitfinex-derivatives","ETHF0:USTF0",1726603986032,7.99884,2351.0,2350.9,4.99748534]
["bitfinex-derivatives","ETHF0:USTF0",1726603986225,4.2536,2351.0,2350.9,4.99748534]
["bitfinex-derivatives","ETHF0:USTF0",1726603986416,3.2078,2352.0,2350.9,18.57108534]
["bitfinex-derivatives","ETHF0:USTF0",1726603986727,3.2078,2352.3,2351.9,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603987024,3.2078,2352.3,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603987025,0.42504,2352.2,2351.8,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726603987328,0.42504,2352.2,2351.7,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726603987329,0.42504,2352.1,2351.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726603987723,0.42503,2352.2,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603987917,3.2078,2352.3,2351.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726603988121,0.42504,2352.1,2351.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726603988628,0.42505,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603988821,0.42505,2352.1,2351.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726603989628,0.42505,2352.1,2351.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726603990023,0.42505,2352.1,2351.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726603990332,0.42505,2352.1,2351.8,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726603990824,0.42503,2352.2,2351.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726603991027,2.76948477,2352.5,2351.7,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726603991228,0.42498,2352.5,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603991731,0.42497,2352.5,2352.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726603992132,8.21274477,2352.6,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603992331,3.63276,2352.6,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603992628,0.42497,2352.5,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726603993135,3.2078,2352.6,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726603993330,3.2078,2352.6,2352.5,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726603997129,0.4249,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726603998736,5.97728477,2353.3,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603998737,0.42487,2353.1,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726603998933,0.42487,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726603999131,0.42486,2353.2,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603999337,0.42487,2353.1,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726603999736,0.42487,2353.1,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726604000540,5.97728477,2352.9,2352.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604000834,0.42493,2352.7,2352.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726604001024,0.42492,2352.8,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726604001434,0.42492,2352.8,2352.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1726604001727,3.6327,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726604001929,3.6327,2352.9,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726604001930,0.42491,2352.8,2352.6,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726604002136,0.42491,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726604002732,0.42491,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726604002931,0.42491,2352.8,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726604004030,0.42491,2352.9,2352.7,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726604005242,0.42491,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726604005443,0.42488,2353.0,2352.9,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726604005630,0.4249,2352.9,2352.8,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726604006334,0.4249,2352.9,2352.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726604006929,0.42489,2353.0,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726604007136,0.42489,2353.0,2352.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726604007339,0.42489,2353.0,2352.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726604007540,0.42488,2353.0,2352.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726604008542,0.42488,2353.0,2352.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726604008737,0.42488,2353.0,2352.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726604009443,3.2078,2353.2,2352.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726604009644,0.42488,2353.0,2352.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726604010242,0.42487,2353.1,2352.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726604010939,4.71203477,2353.4,2352.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726604010940,1.06205,2353.4,2352.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1726604011239,0.42486,2353.1,2353.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726604012638,10.2496,2353.1,2352.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1726604012834,0.42495,2352.6,2352.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1726604013142,0.425,2352.3,2352.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726604013341,0.425,2352.3,2352.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726604013342,0.42502,2352.2,2352.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726604014544,3.2078,2352.6,2352.1,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726604014848,0.42497,2352.5,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604015748,0.42496,2352.6,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604015943,0.42497,2352.5,2352.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604017647,0.42499,2352.4,2352.3,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726604017836,0.425,2352.3,2352.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726604018150,0.42501,2352.3,2352.1,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726604018344,0.42502,2352.2,2352.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726604018643,3.2078,2352.4,2351.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726604018644,0.42507,2352.0,2351.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726604018838,0.42505,2352.1,2351.8,4.66099]
["bitfinex-derivatives","ETHF0:USTF0",1726604019441,1.06256,2352.3,2351.8,4.66099]
["bitfinex-derivatives","ETHF0:USTF0",1726604019751,0.42508,2351.9,2351.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726604020048,1.06256,2352.2,2351.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726604020049,0.42507,2352.0,2351.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726604020451,0.42505,2352.1,2351.8,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1726604020946,1.96319,2352.6,2352.0,4.50504]
["bitfinex-derivatives","ETHF0:USTF0",1726604020947,0.42501,2352.3,2352.0,4.50504]
["bitfinex-derivatives","ETHF0:USTF0",1726604021139,3.67028477,2352.6,2352.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726604021346,3.67028477,2352.6,2352.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726604021649,0.42499,2352.4,2352.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726604021850,0.425,2352.3,2352.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726604023150,0.425,2352.4,2352.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726604023764,0.425,2352.3,2352.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726604024163,0.425,2352.4,2352.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726604024355,0.425,2352.4,2352.2,2.22582]
["bitfinex-derivatives","ETHF0:USTF0",1726604026765,0.42496,2352.6,2352.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726604027061,0.42497,2352.5,2352.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726604027654,0.42496,2352.6,2352.4,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1726604027866,0.42496,2352.6,2352.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726604028365,0.42496,2352.6,2352.4,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1726604028956,0.42496,2352.6,2352.4,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1726604028957,0.42495,2352.6,2352.4,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1726604029154,3.2078,2352.8,2352.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726604029358,0.42496,2352.6,2352.4,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1726604030263,0.42497,2352.5,2352.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726604030571,3.87325887,2353.8,2353.6,2.54863]
["bitfinex-derivatives","ETHF0:USTF0",1726604030761,0.42467,2354.2,2353.7,4.70361634]
["bitfinex-derivatives","ETHF0:USTF0",1726604030958,0.42463,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604031263,1.31555,2354.3,2353.8,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726604031468,1.31555,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604031861,0.8909,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604032068,1.31556,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604032762,1.31556,2354.3,2353.8,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726604033065,1.31556,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604033066,1.31555,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604033266,4.248,2354.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604033655,4.0987,2354.3,2353.5,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726604033656,4.248,2354.1,2353.5,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726604033859,0.8909,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604033860,0.42471,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604034055,0.8909,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604034462,0.42471,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604034867,0.9512,2353.9,2353.5,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726604035067,0.9512,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604038957,0.8909,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604039262,1.31556,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604039459,0.42466,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604039661,4.248,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604039857,0.8676,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604040061,0.8676,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604040761,40.8,2355.1,2354.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726604040968,0.42455,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604041177,0.42463,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604041467,1.06153,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604041764,0.42466,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604042175,4.248,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604042862,4.67268,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604043070,4.248,2354.1,2353.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726604043265,0.8676,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604043462,0.4247,2354.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604044363,0.9484,2354.7,2353.8,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1726604044567,0.9484,2354.7,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726604044568,6.0726,2354.7,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726604044772,0.42462,2354.5,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726604045068,0.42464,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604045270,2.8648,2354.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604045470,0.42463,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604045865,4.2472,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604046858,4.2472,2354.3,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726604047063,0.42462,2354.5,2354.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726604047264,0.42462,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604047472,2.8648,2354.7,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726604047668,2.8648,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604047669,3.28938,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604048061,4.2472,2354.6,2354.3,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726604048267,2.8648,2354.7,2354.3,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726604048572,3.28938,2354.7,2354.3,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726604049274,3.28938,2354.7,2354.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726604051777,3.28938,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604052077,7.53658,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604052269,7.53658,2354.7,2354.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726604052573,0.42459,2354.6,2354.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726604053579,0.4246,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604053771,0.42461,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604054267,0.4246,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604054668,0.42461,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604054864,0.4246,2354.6,2354.2,6.94246]
["bitfinex-derivatives","ETHF0:USTF0",1726604056479,5.0724,2355.0,2354.2,6.94246]
["bitfinex-derivatives","ETHF0:USTF0",1726604056480,0.42461,2354.5,2354.2,6.94246]
["bitfinex-derivatives","ETHF0:USTF0",1726604056672,0.4246,2354.6,2354.2,6.94246]
["bitfinex-derivatives","ETHF0:USTF0",1726604059374,0.4246,2354.6,2354.4,0.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1726604060380,0.4246,2354.6,2354.5,0.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1726604060783,4.6718,2354.6,2354.5,0.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1726604061080,11.73328,2354.6,2354.5,0.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1726604062083,10.6718,2354.6,2354.5,0.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1726604063585,17.1348,2354.6,2354.5,0.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1726604064775,1.06169,2354.2,2353.6,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726604064985,0.42475,2353.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604065288,0.42475,2353.7,2353.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726604065878,0.42477,2353.6,2353.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726604066079,0.42477,2353.6,2353.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726604066289,4.67357,2353.6,2353.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726604066987,0.42479,2353.5,2353.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726604067384,4.6736,2353.5,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604067582,0.42479,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604067988,0.42479,2353.5,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604069485,0.42478,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604070092,1.7853,2354.1,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604070294,0.42474,2353.8,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604070484,0.42475,2353.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604070883,0.42477,2353.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604071081,3.2078,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604071281,0.42476,2353.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604072091,0.42473,2353.8,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604072283,0.42475,2353.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604072583,0.42476,2353.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604074390,0.42477,2353.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604075184,0.42479,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726604075590,0.42478,2353.6,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726604075995,3.2078,2354.0,2353.1,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726604076197,0.42478,2353.6,2353.3,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726604076497,0.42478,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604077186,0.42479,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604077592,0.42478,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604077989,1.06184,2353.8,2353.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726604078497,0.42477,2353.6,2353.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726604079199,0.42477,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604079598,0.42479,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604079991,1.06184,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604080197,0.42479,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604081301,4.26956,2354.0,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604081497,6.04597261,2354.1,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726604081498,1.0618,2353.9,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726604081700,0.42475,2353.7,2353.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726604081895,2.73,2354.1,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726604081896,0.42474,2353.8,2353.6,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726604082091,0.42477,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604082294,1.06186,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604082600,0.42478,2353.6,2353.4,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726604083000,0.42478,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604083506,0.42478,2353.6,2353.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726604086003,0.42476,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604086311,0.42477,2353.6,2353.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726604087805,0.42479,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604088492,0.42479,2353.5,2353.1,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726604088493,0.42483,2353.3,2353.1,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726604088702,0.42483,2353.3,2353.1,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726604088904,0.42483,2353.3,2353.1,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726604089101,0.42482,2353.4,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726604089700,0.42482,2353.4,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604089701,4.2496,2353.4,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604089909,0.42483,2353.3,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604090106,0.42484,2353.2,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604090304,0.42484,2353.3,2353.1,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726604090505,0.42484,2353.3,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604091003,0.42484,2353.2,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604092708,0.42484,2353.3,2353.1,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726604092906,1.9371,2353.5,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604093210,0.42484,2353.2,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604093408,0.42482,2353.4,2353.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1726604093615,0.8751,2353.5,2353.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1726604093814,0.42483,2353.3,2353.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1726604095222,0.42483,2353.3,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604095906,0.42483,2353.3,2353.1,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726604098418,0.8751,2353.5,2353.2,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726604098618,1.93711,2353.5,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604098815,1.93711,2353.5,2353.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1726604099016,0.42484,2353.3,2353.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1726604099220,0.42484,2353.2,2353.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1726604099517,0.42484,2353.2,2353.1,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726604100010,0.42484,2353.3,2353.1,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726604100211,0.42484,2353.2,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604102820,0.42483,2353.3,2353.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1726604103422,1.93709,2353.5,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726604103718,1.93709,2353.5,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604104223,0.42483,2353.3,2353.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1726604104420,0.42483,2353.3,2353.2,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726604104609,0.42483,2353.3,2353.1,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1726604104922,0.42484,2353.2,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604106022,0.42484,2353.2,2353.1,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726604106622,0.42484,2353.2,2353.1,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1726604109723,0.42484,2353.2,2353.1,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726604110312,3.31597261,2353.6,2353.1,12.75830757]
["bitfinex-derivatives","ETHF0:USTF0",1726604110524,5.13527261,2354.0,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604110718,9.77897261,2354.1,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604110911,6.463,2354.1,2354.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604111116,6.88766,2354.2,2354.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604111428,6.88766,2354.2,2354.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1726604111618,6.88766,2354.2,2354.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726604111813,6.463,2354.2,2354.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726604112022,6.463,2354.4,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726604112326,6.463,2354.4,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604112525,0.42463,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604112729,1.06162,2354.3,2353.6,0.62391955]
["bitfinex-derivatives","ETHF0:USTF0",1726604113023,0.42474,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604113428,0.42474,2353.8,2353.6,0.62391955]
["bitfinex-derivatives","ETHF0:USTF0",1726604113723,1.94571,2354.1,2353.6,0.62391955]
["bitfinex-derivatives","ETHF0:USTF0",1726604113922,0.42474,2353.8,2353.6,0.62391955]
["bitfinex-derivatives","ETHF0:USTF0",1726604114922,0.42472,2353.9,2353.6,1.04868955]
["bitfinex-derivatives","ETHF0:USTF0",1726604115119,4.20006526,2354.2,2353.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604115331,1.29337,2354.2,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604115522,0.42468,2354.1,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604115735,0.42468,2354.1,2354.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1726604116030,0.42466,2354.3,2354.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1726604116329,6.463,2354.5,2354.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726604116524,0.42466,2354.2,2354.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726604116725,6.463,2354.5,2354.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726604116726,0.42463,2354.4,2354.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604116926,0.42463,2354.4,2354.1,3.74468]
["bitfinex-derivatives","ETHF0:USTF0",1726604117629,6.463,2354.5,2354.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1726604117827,0.42468,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604118028,0.42468,2354.1,2353.4,1.10987303]
["bitfinex-derivatives","ETHF0:USTF0",1726604118029,1.06162,2354.3,2353.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1726604118222,1.7594,2354.0,2353.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1726604118530,1.7594,2354.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604118531,0.42474,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604118927,0.42477,2353.6,2353.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726604119128,0.42476,2353.7,2353.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726604119428,1.0618,2353.9,2353.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726604119629,0.42477,2353.6,2353.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726604120335,0.42476,2353.7,2353.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726604120835,0.42474,2353.8,2353.5,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1726604121132,0.42475,2353.7,2353.5,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1726604121334,2.82116,2354.0,2353.5,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1726604121335,0.42475,2353.8,2353.5,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1726604121833,0.42475,2353.8,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604122036,1.7594,2354.0,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604122332,0.42471,2354.0,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604122533,0.42472,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604123333,0.42472,2353.9,2353.7,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726604123534,0.42472,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604123829,0.4247,2354.0,2353.7,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726604124022,6.463,2354.2,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604124226,6.463,2354.2,2354.1,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726604124636,6.463,2354.2,2354.1,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1726604126535,6.463,2354.2,2354.1,5.57288]
["bitfinex-derivatives","ETHF0:USTF0",1726604128535,6.463,2354.4,2354.1,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726604128738,0.42465,2354.3,2354.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726604128934,0.42465,2354.3,2354.1,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1726604130435,0.42463,2354.4,2354.2,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726604130644,0.42463,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604131328,6.88762,2354.5,2354.3,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726604131528,0.42463,2354.4,2354.3,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726604131728,6.88762,2354.5,2354.3,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726604131937,0.42463,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604133936,6.463,2354.5,2354.3,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726604133937,6.88762,2354.5,2354.3,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726604134134,6.88762,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726604134135,6.463,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726604134333,6.463,2354.5,2354.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726604134634,6.463,2354.5,2354.4,7.99183]
["bitfinex-derivatives","ETHF0:USTF0",1726604135034,6.463,2354.5,2354.4,13.99183]
["bitfinex-derivatives","ETHF0:USTF0",1726604135638,6.463,2354.5,2354.4,7.99183]
["bitfinex-derivatives","ETHF0:USTF0",1726604135844,6.463,2354.5,2354.4,13.99183]
["bitfinex-derivatives","ETHF0:USTF0",1726604136546,6.463,2354.5,2354.4,7.99183]
["bitfinex-derivatives","ETHF0:USTF0",1726604137139,6.463,2354.5,2354.4,13.99183]
["bitfinex-derivatives","ETHF0:USTF0",1726604137438,6.463,2354.7,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726604137633,6.463,2354.7,2354.6,6.95239]
["bitfinex-derivatives","ETHF0:USTF0",1726604137833,6.463,2354.8,2354.6,6.95239]
["bitfinex-derivatives","ETHF0:USTF0",1726604138235,6.463,2354.8,2354.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604138440,6.463,2354.8,2354.6,6.95238]
["bitfinex-derivatives","ETHF0:USTF0",1726604138847,6.463,2354.8,2354.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726604139745,6.463,2354.8,2354.7,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726604140041,6.88755,2354.8,2354.7,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726604140949,6.88755,2354.8,2354.3,1.26598788]
["bitfinex-derivatives","ETHF0:USTF0",1726604140950,6.463,2354.8,2354.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726604141153,1.9329,2354.7,2354.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726604141333,0.4246,2354.6,2354.3,4.57044]
["bitfinex-derivatives","ETHF0:USTF0",1726604141944,2.35748,2354.7,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726604142637,1.9329,2354.7,2354.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726604142833,0.9927,2354.6,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726604144747,0.9927,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726604144953,0.9927,2354.6,2354.4,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1726604145149,0.9927,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726604145854,0.9927,2354.6,2354.5,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1726604146153,0.9527,2354.7,2354.5,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1726604146350,0.9527,2354.7,2354.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604146649,1.37727,2354.7,2354.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604147858,1.37727,2354.7,2354.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604152468,0.42459,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604152669,1.37269,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604152866,7.61177,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604153657,0.42463,2354.4,2354.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604153869,1.018,2354.3,2354.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604154263,1.018,2354.3,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604154466,1.018,2354.3,2354.2,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1726604158169,6.463,2354.5,2354.2,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1726604158373,6.463,2354.5,2354.4,6.95243]
["bitfinex-derivatives","ETHF0:USTF0",1726604159263,6.463,2354.6,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726604159462,6.463,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726604159662,6.463,2354.7,2354.6,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1726604164578,6.463,2354.7,2354.6,7.99179]
["bitfinex-derivatives","ETHF0:USTF0",1726604166670,6.463,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726604166865,1.518,2355.2,2354.8,7.58919]
["bitfinex-derivatives","ETHF0:USTF0",1726604167071,2.5188,2355.5,2355.4,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726604167273,1.518,2355.5,2355.4,11.19785]
["bitfinex-derivatives","ETHF0:USTF0",1726604167471,1.518,2355.5,2355.4,6.95225]
["bitfinex-derivatives","ETHF0:USTF0",1726604167672,1.518,2355.5,2355.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604167876,1.94243,2355.5,2355.2,3.74447]
["bitfinex-derivatives","ETHF0:USTF0",1726604168177,0.4245,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604168370,2.0822,2355.4,2354.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604168371,0.42453,2355.0,2354.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604168568,1.0338,2354.9,2354.7,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726604168773,3.099,2354.9,2354.8,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1726604169168,1.0338,2354.9,2354.7,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726604169363,1.0338,2354.9,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604169566,1.0338,2354.9,2354.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604169870,1.45834,2354.9,2354.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604170069,1.0338,2354.9,2354.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604170382,1.0338,2354.9,2354.7,6.95236]
["bitfinex-derivatives","ETHF0:USTF0",1726604170572,1.0338,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726604171169,1.0338,2354.9,2354.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604171470,0.42449,2355.2,2354.9,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726604171672,2.5791,2355.5,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604171673,0.42451,2355.1,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604171872,1.0569,2355.0,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604172474,1.48142,2355.0,2354.7,6.95236]
["bitfinex-derivatives","ETHF0:USTF0",1726604172671,2.0535,2354.9,2354.7,6.95236]
["bitfinex-derivatives","ETHF0:USTF0",1726604172976,2.0535,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726604175174,1.0596,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726604175378,1.446,2355.2,2354.9,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726604175580,2.459,2355.2,2355.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604175770,0.4245,2355.1,2355.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604176477,4.2464,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604176674,1.06139,2354.8,2354.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726604176877,1.06139,2354.8,2354.3,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726604176878,0.4246,2354.6,2354.3,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726604177280,1.0571,2354.5,2354.3,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726604177484,1.0571,2354.5,2354.4,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1726604177877,2.0345,2354.7,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726604178078,2.45908,2354.7,2354.4,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1726604178273,2.0345,2354.7,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726604178480,2.45907,2354.7,2354.4,4.83921]
["bitfinex-derivatives","ETHF0:USTF0",1726604179082,0.42461,2354.5,2354.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604179277,3.09596,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604179479,1.0571,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604179879,2.0345,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604180180,2.45907,2354.7,2354.4,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1726604180380,2.45907,2354.7,2354.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604180381,0.42459,2354.6,2354.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604181985,0.42463,2354.4,2354.1,3.74467]
["bitfinex-derivatives","ETHF0:USTF0",1726604182386,1.0473,2354.3,2354.1,3.74467]
["bitfinex-derivatives","ETHF0:USTF0",1726604182590,1.0473,2354.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604182893,1.0473,2354.3,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604182894,2.0792,2354.2,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604183086,0.42468,2354.1,2353.7,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1726604183392,0.4247,2354.1,2353.7,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1726604183583,2.0792,2354.2,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604183783,0.4247,2354.0,2353.7,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1726604184190,1.096,2353.9,2353.7,3.74475]
["bitfinex-derivatives","ETHF0:USTF0",1726604184584,1.096,2353.9,2353.6,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1726604184585,2.0792,2354.2,2353.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604184787,2.0792,2354.2,2354.1,3.74468]
["bitfinex-derivatives","ETHF0:USTF0",1726604184992,1.0619,2354.2,2354.1,3.74468]
["bitfinex-derivatives","ETHF0:USTF0",1726604185500,1.0619,2354.2,2354.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604185690,1.0619,2354.2,2354.1,3.74468]
["bitfinex-derivatives","ETHF0:USTF0",1726604185987,1.518,2354.4,2354.2,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726604186196,1.94263,2354.4,2354.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604187897,1.518,2354.4,2354.3,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1726604189094,1.518,2354.4,2354.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604189697,1.518,2354.4,2354.3,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1726604193196,2.6066,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726604193386,1.518,2354.5,2354.4,4.67183]
["bitfinex-derivatives","ETHF0:USTF0",1726604193593,1.518,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726604193799,1.518,2354.8,2354.7,6.95237]
["bitfinex-derivatives","ETHF0:USTF0",1726604194296,1.518,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726604194505,1.518,2354.9,2354.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604194797,1.50415,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604195791,1.0796,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604195992,1.50415,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604196689,1.0796,2354.8,2354.7,6.95237]
["bitfinex-derivatives","ETHF0:USTF0",1726604197996,1.0796,2354.8,2354.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604198196,1.0796,2354.8,2354.7,6.95237]
["bitfinex-derivatives","ETHF0:USTF0",1726604198593,1.0796,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604198995,1.0796,2354.8,2354.7,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726604199196,1.0796,2354.8,2354.7,6.95237]
["bitfinex-derivatives","ETHF0:USTF0",1726604202195,1.518,2354.9,2354.7,6.95237]
["bitfinex-derivatives","ETHF0:USTF0",1726604202196,1.518,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726604202590,1.518,2354.9,2354.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726604203107,1.518,2354.9,2354.8,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1726604203400,1.94254,2354.9,2354.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726604203607,1.94254,2354.9,2354.7,6.95236]
["bitfinex-derivatives","ETHF0:USTF0",1726604203805,1.0107,2354.8,2354.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604204103,1.0615,2354.6,2354.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604204298,0.42463,2354.4,2354.1,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726604204493,1.0107,2354.3,2354.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604204694,1.0107,2354.3,2354.2,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726604204899,1.0107,2354.3,2353.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604205099,1.43535,2354.3,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726604205303,0.42467,2354.2,2353.9,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726604205502,1.0107,2354.3,2353.9,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726604205503,1.43536,2354.3,2353.9,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726604205707,1.0302,2354.1,2354.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726604206000,1.0107,2354.3,2354.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726604206198,1.0107,2354.3,2354.2,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726604206392,1.0302,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726604206794,1.0302,2354.4,2354.2,6.95245]
["bitfinex-derivatives","ETHF0:USTF0",1726604207609,1.0302,2354.4,2354.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604207807,1.0302,2354.4,2354.2,6.95245]
["bitfinex-derivatives","ETHF0:USTF0",1726604208805,1.45483,2354.4,2354.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604209008,1.0008,2354.3,2354.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604209209,1.0008,2354.3,2354.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726604209405,1.0008,2354.3,2354.0,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726604209406,0.42468,2354.2,2353.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604209607,0.42468,2354.2,2353.9,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726604210903,0.42468,2354.1,2353.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726604211303,1.0218,2354.0,2353.9,6.95252]
["bitfinex-derivatives","ETHF0:USTF0",1726604212204,1.0008,2354.3,2353.9,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726604212406,1.0008,2354.3,2354.2,6.95246]
["bitfinex-derivatives","ETHF0:USTF0",1726604213501,1.0218,2354.4,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726604214106,1.518,2354.6,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726604214309,1.518,2354.7,2354.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726604214714,2.6026,2354.7,2354.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726604215414,2.6026,2354.7,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726604215620,0.4246,2354.6,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726604216114,2.6026,2354.7,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726604216115,3.02718,2354.7,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726604216314,3.02718,2354.7,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726604216517,3.02718,2354.7,2354.4,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726604216713,3.02718,2354.7,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726604219012,3.02718,2354.7,2354.5,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726604220107,3.02718,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604220315,0.42459,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604220517,3.02718,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604220904,0.42459,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604221515,2.6026,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726604223808,1.518,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726604224019,1.518,2354.7,2354.6,2.52849]
["bitfinex-derivatives","ETHF0:USTF0",1726604224609,1.518,2354.7,2354.6,6.77569]
["bitfinex-derivatives","ETHF0:USTF0",1726604225718,1.518,2354.7,2354.6,7.39936633]
["bitfinex-derivatives","ETHF0:USTF0",1726604226219,1.518,2354.7,2354.6,0.62367633]
["bitfinex-derivatives","ETHF0:USTF0",1726604226407,1.518,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604226612,1.518,2354.7,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726604226821,1.518,2354.7,2354.6,4.67179]
["bitfinex-derivatives","ETHF0:USTF0",1726604227121,1.518,2354.7,2354.6,5.29544526]
["bitfinex-derivatives","ETHF0:USTF0",1726604227817,1.518,2354.7,2354.6,9.37544526]
["bitfinex-derivatives","ETHF0:USTF0",1726604228421,1.518,2354.7,2354.6,8.75179]
["bitfinex-derivatives","ETHF0:USTF0",1726604228618,1.518,2354.7,2354.6,9.37543887]
["bitfinex-derivatives","ETHF0:USTF0",1726604229020,1.518,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726604229219,1.518,2354.9,2354.8,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726604231622,1.94254,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604232125,1.06139,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604232324,0.4246,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604232823,1.0647,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604233025,1.0647,2354.5,2354.3,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726604233427,1.0647,2354.5,2354.4,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726604234126,1.0647,2354.5,2354.4,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1726604235423,0.42458,2354.7,2354.4,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1726604236124,1.0347,2354.8,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604236422,0.4246,2354.6,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726604236622,1.0639,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726604236825,1.48851,2354.5,2354.2,5.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726604237022,1.0639,2354.5,2354.3,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726604238121,1.0347,2354.8,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726604238122,1.45926,2354.8,2354.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726604238322,1.45926,2354.8,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604239927,0.42457,2354.7,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604240128,1.0347,2354.8,2354.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604240325,0.4246,2354.6,2354.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604240522,0.4246,2354.6,2354.4,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1726604241027,0.42458,2354.7,2354.4,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1726604241931,0.42459,2354.6,2354.4,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1726604245630,0.42458,2354.7,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726604246027,1.45927,2354.8,2354.5,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726604246237,1.45927,2354.8,2354.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604246238,1.45927,2354.8,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726604246424,0.42457,2354.7,2354.5,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726604246629,0.42457,2354.7,2354.5,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1726604248435,1.45927,2354.8,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726604248641,1.0347,2354.8,2354.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726604248936,1.0347,2354.8,2354.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726604248937,0.42458,2354.7,2354.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726604249437,1.0347,2354.8,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726604249438,1.45926,2354.8,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726604249734,0.42458,2354.7,2354.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726604250038,1.0347,2354.8,2354.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726604250331,1.45927,2354.8,2354.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726604251028,1.45927,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726604251029,1.0347,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726604251247,1.0347,2354.8,2354.7,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1726604251835,1.45925,2354.8,2354.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726604252034,1.45925,2354.8,2354.6,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1726604253336,1.0347,2354.8,2354.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726604254334,2.5662,2354.9,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604254738,2.99074,2354.9,2354.7,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726604255348,2.99074,2354.9,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604255349,2.5662,2354.9,2354.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726604255642,1.518,2354.9,2354.8,11.31374]
["bitfinex-derivatives","ETHF0:USTF0",1726604255842,1.518,2355.2,2355.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726604256044,1.518,2355.2,2355.1,4.3581295]
["bitfinex-derivatives","ETHF0:USTF0",1726604256345,1.518,2355.2,2355.1,4.35808322]
["bitfinex-derivatives","ETHF0:USTF0",1726604256744,1.518,2355.2,2355.1,12.02295976]
["bitfinex-derivatives","ETHF0:USTF0",1726604257742,1.518,2355.2,2355.1,13.02064621]
["bitfinex-derivatives","ETHF0:USTF0",1726604258047,1.518,2355.2,2355.1,19.02064621]
["bitfinex-derivatives","ETHF0:USTF0",1726604258535,1.518,2355.2,2355.1,20.13051924]
["bitfinex-derivatives","ETHF0:USTF0",1726604258734,1.518,2355.2,2355.1,17.39937654]
["bitfinex-derivatives","ETHF0:USTF0",1726604258942,4.2121,2355.8,2355.1,17.39937654]
["bitfinex-derivatives","ETHF0:USTF0",1726604258943,1.518,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726604259144,1.518,2355.6,2355.5,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1726604259338,1.518,2355.6,2355.5,7.98003]
["bitfinex-derivatives","ETHF0:USTF0",1726604260640,1.518,2355.6,2355.5,9.06783]
["bitfinex-derivatives","ETHF0:USTF0",1726604263452,1.518,2355.6,2355.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726604263660,1.518,2355.6,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604263950,1.518,2355.6,2355.4,6.94224]
["bitfinex-derivatives","ETHF0:USTF0",1726604264142,1.518,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726604264349,1.518,2355.6,2355.4,6.94224]
["bitfinex-derivatives","ETHF0:USTF0",1726604264552,1.0557,2355.5,2355.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604264744,1.0557,2355.5,2355.4,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1726604266051,1.518,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726604266244,1.518,2355.9,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726604266443,1.518,2355.9,2355.8,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1726604267350,1.518,2355.9,2355.8,11.18697]
["bitfinex-derivatives","ETHF0:USTF0",1726604267541,2.1675,2356.1,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726604267542,1.518,2356.0,2355.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726604267748,1.518,2356.0,2355.9,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1726604267949,1.518,2356.0,2355.9,7.97916]
["bitfinex-derivatives","ETHF0:USTF0",1726604268350,1.518,2356.0,2355.9,13.97916]
["bitfinex-derivatives","ETHF0:USTF0",1726604271754,1.518,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726604271955,2.6002,2356.6,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604272156,0.42425,2356.5,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604272350,1.518,2356.6,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604272552,1.518,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726604272747,1.518,2356.6,2356.4,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1726604273153,1.518,2356.6,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726604273355,1.518,2356.6,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604273555,1.518,2356.7,2356.5,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1726604273851,3.2225,2358.3,2356.8,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1726604274048,3.2225,2358.3,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604274249,3.2225,2358.3,2357.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604274250,3.2078,2358.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604274458,0.42397,2358.1,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604274658,0.42404,2357.7,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604274852,3.2078,2357.8,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604274853,2.1263,2357.6,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604275047,3.1931,2357.6,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604275953,3.1931,2357.6,2357.1,4.49414]
["bitfinex-derivatives","ETHF0:USTF0",1726604276556,3.1931,2357.6,2357.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604278058,3.1931,2357.6,2356.6,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726604278059,3.2078,2357.5,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604278256,3.2078,2357.2,2356.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726604278455,3.0472,2357.1,2356.4,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1726604278671,3.47134,2357.1,2356.3,7.70208]
["bitfinex-derivatives","ETHF0:USTF0",1726604278851,3.2078,2356.8,2356.3,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1726604279053,0.42417,2357.0,2356.3,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1726604279853,0.42417,2357.0,2356.3,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1726604280253,0.42418,2356.9,2356.3,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1726604280462,3.632,2356.8,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726604280666,3.2078,2356.8,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726604280962,3.63199,2356.8,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726604281653,3.63199,2356.8,2356.0,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726604281859,3.63199,2356.8,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726604282255,0.42419,2356.8,2356.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726604282557,0.4242,2356.8,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726604282762,3.632,2356.8,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726604284266,0.42421,2356.7,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726604284465,2.0191,2356.6,2356.2,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726604284655,3.2078,2356.5,2356.0,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1726604284865,3.2078,2356.5,2356.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726604285056,0.42428,2356.4,2356.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1726604285559,0.42428,2356.4,2355.9,4.60334]
["bitfinex-derivatives","ETHF0:USTF0",1726604285753,0.42428,2356.4,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726604285960,0.42429,2356.3,2355.9,4.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726604286174,0.42427,2356.4,2356.0,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726604286462,0.42431,2356.2,2355.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726604286666,0.42431,2356.2,2355.7,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726604286667,2.0191,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604286868,0.42434,2356.0,2355.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726604287063,0.42434,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604287064,0.42436,2355.9,2355.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726604287460,0.42436,2355.9,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726604287662,0.42436,2355.9,2355.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726604287857,0.42435,2356.0,2355.6,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726604288369,0.42436,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604288669,0.42436,2355.9,2355.5,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726604289061,4.13304,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604289260,0.42441,2355.6,2355.3,0.32897008]
["bitfinex-derivatives","ETHF0:USTF0",1726604289462,0.42442,2355.6,2355.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1726604289673,2.49293,2355.5,2355.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726604289867,2.49293,2355.5,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726604290565,3.58283,2355.5,2355.2,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726604290762,3.1584,2355.5,2355.2,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726604291274,3.2078,2355.6,2355.4,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726604291476,3.2078,2355.6,2355.2,4.39544671]
["bitfinex-derivatives","ETHF0:USTF0",1726604291773,3.63221,2355.6,2355.3,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726604292174,0.42443,2355.5,2355.2,4.81991671]
["bitfinex-derivatives","ETHF0:USTF0",1726604292564,3.2078,2355.6,2355.2,4.39544671]
["bitfinex-derivatives","ETHF0:USTF0",1726604292872,3.2078,2355.6,2355.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726604293172,1.9995,2355.8,2355.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604293365,1.06065,2356.5,2355.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604293366,3.2078,2356.7,2355.7,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726604293561,3.2078,2356.7,2356.4,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1726604293865,0.42424,2356.6,2356.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604294577,2.1283,2356.8,2356.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604294871,0.42423,2356.6,2356.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604295063,0.42422,2356.7,2356.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604295474,5.7603,2356.8,2356.4,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1726604295676,2.5525,2356.8,2356.4,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1726604295875,1.0463,2357.3,2356.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604296072,0.42415,2357.1,2356.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604296379,2.53923,2357.2,2356.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726604296878,0.42415,2357.1,2356.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604297267,2.1151,2357.2,2356.7,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1726604297268,2.53923,2357.2,2356.7,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1726604297680,0.42414,2357.1,2356.7,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1726604298371,2.1151,2357.2,2356.7,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1726604298372,2.1151,2357.2,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726604298670,0.424,2357.9,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604298873,0.424,2357.9,2357.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604299068,1.0225,2358.0,2357.6,4.49404]
["bitfinex-derivatives","ETHF0:USTF0",1726604299471,2.53907,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604299472,1.0262,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604299677,1.0262,2358.1,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604300369,1.0262,2358.1,2357.8,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1726604300564,1.0262,2358.1,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604300772,1.0262,2358.1,2357.8,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1726604300976,0.42393,2358.3,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604301186,0.42393,2358.3,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604301373,0.42393,2358.3,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604301572,0.42393,2358.3,2357.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1726604301970,3.2078,2358.4,2358.1,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1726604302169,1.0144,2358.5,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604302375,1.0144,2358.5,2358.1,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1726604302882,1.0144,2358.5,2357.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726604302883,0.42398,2358.0,2357.6,2.54434]
["bitfinex-derivatives","ETHF0:USTF0",1726604303084,0.42399,2358.0,2357.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726604303283,4.2459,2358.4,2357.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726604303284,0.42402,2357.8,2357.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1726604303473,0.42402,2357.8,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604303974,0.424,2357.9,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604304174,0.424,2357.9,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604304570,0.42399,2358.0,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726604304876,3.2078,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604305082,3.2078,2358.2,2357.7,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1726604305083,0.42397,2358.1,2357.7,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1726604305380,0.42397,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604305581,3.63175,2358.2,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604305780,0.42396,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604305979,3.2078,2358.2,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604306180,1.0381,2358.4,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604306181,0.42393,2358.3,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604306683,1.0381,2358.4,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604306684,1.46202,2358.4,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604306980,1.0225,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604307187,1.0225,2358.7,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604307476,0.42393,2358.3,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604307678,0.42393,2358.3,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604308577,0.42393,2358.3,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604308983,0.42392,2358.4,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604309381,1.05968,2358.6,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604309382,0.42393,2358.3,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604309680,3.2078,2358.5,2357.8,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726604309985,0.42398,2358.0,2357.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604310290,0.42399,2358.0,2357.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726604310481,0.42397,2358.1,2357.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726604310683,1.08,2358.2,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604310876,2.08217,2358.7,2358.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726604311076,6.3425,2358.7,2357.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1726604311384,3.2078,2358.3,2357.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604311576,0.424,2357.9,2357.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604311882,0.424,2357.9,2357.6,4.49404]
["bitfinex-derivatives","ETHF0:USTF0",1726604311883,0.42402,2357.8,2357.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1726604312078,0.424,2357.9,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604312282,0.424,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726604312473,0.42399,2358.0,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726604312681,2.54228,2358.1,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726604312883,2.1183,2358.1,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726604313088,3.2078,2358.6,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604313287,3.2078,2358.6,2358.1,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1726604313288,0.42391,2358.4,2358.1,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1726604314084,0.42393,2358.3,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604314484,0.42393,2358.3,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604314485,1.05973,2358.5,2357.9,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726604314686,0.42395,2358.2,2357.9,8.74839]
["bitfinex-derivatives","ETHF0:USTF0",1726604315189,0.42396,2358.1,2357.9,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726604315391,4.2123,2358.3,2357.9,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726604315586,4.26749,2358.6,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604315789,0.42393,2358.3,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604317293,0.42392,2358.4,2358.1,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1726604317490,0.42392,2358.4,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604317989,0.42391,2358.4,2358.1,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1726604318194,3.2078,2358.6,2358.2,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726604318391,3.2078,2358.6,2358.1,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1726604318590,3.2078,2358.3,2357.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604318795,0.42398,2358.0,2357.7,4.60302]
["bitfinex-derivatives","ETHF0:USTF0",1726604318998,0.424,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726604319193,3.2078,2357.9,2357.3,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726604319592,0.42406,2357.6,2357.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726604319788,0.42406,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604320089,4.26783,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604320288,0.42407,2357.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604320797,0.42406,2357.6,2357.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726604322192,0.42406,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604322693,0.42405,2357.6,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604322892,0.42406,2357.6,2357.2,6.56031]
["bitfinex-derivatives","ETHF0:USTF0",1726604323088,0.42407,2357.5,2357.2,6.56031]
["bitfinex-derivatives","ETHF0:USTF0",1726604323693,0.42405,2357.7,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726604323899,0.42405,2357.6,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726604324098,0.42404,2357.7,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726604324299,4.33597,2358.2,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726604324505,0.424,2357.9,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726604325308,0.42402,2357.8,2357.5,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1726604325607,3.2078,2358.0,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604325808,0.42403,2357.8,2357.5,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1726604327811,0.42403,2357.8,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726604328004,0.42401,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726604328508,0.42401,2357.9,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726604328908,0.42401,2357.9,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726604329906,0.42402,2357.8,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726604330105,0.42402,2357.8,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604330306,4.26775,2358.0,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604330516,0.42404,2357.7,2357.5,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1726604330720,0.42402,2357.8,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604331010,0.42403,2357.8,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604331215,0.42404,2357.7,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604331408,1.06,2357.9,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604331610,0.42404,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604331814,0.42404,2357.7,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604333024,0.42404,2357.7,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604333210,0.42404,2357.7,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604333407,0.42404,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604333612,0.42404,2357.7,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604334117,1.06,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604334118,0.42408,2357.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604334415,0.4241,2357.3,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726604334711,0.4241,2357.3,2357.0,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726604335112,0.4241,2357.3,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726604337217,0.4241,2357.4,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726604337617,0.4241,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604337817,0.4241,2357.4,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726604338716,3.15615,2357.6,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726604338915,0.4241,2357.4,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726604339824,3.2078,2357.4,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726604340023,3.15615,2357.6,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726604340024,0.42412,2357.3,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726604340222,0.42412,2357.2,2356.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604340622,4.26804,2357.4,2356.9,4.49417]
["bitfinex-derivatives","ETHF0:USTF0",1726604340822,3.2078,2357.4,2356.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604341021,2.096,2357.6,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726604341216,2.096,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604341217,2.52005,2357.6,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604341424,2.52005,2357.6,2357.3,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726604341725,2.52005,2357.6,2357.4,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604343025,0.42402,2357.8,2357.6,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726604343217,0.42402,2357.8,2357.3,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1726604343425,3.2078,2357.9,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604343716,0.42403,2357.7,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604343917,0.42403,2357.7,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604344124,3.2078,2357.9,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604344318,3.63181,2357.9,2357.6,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1726604344523,3.55819,2358.0,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604344727,2.0389,2358.0,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604344931,2.46289,2358.0,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604345631,2.46289,2358.0,2357.8,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1726604346927,3.2078,2358.5,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604347232,3.2078,2358.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604347233,0.42391,2358.4,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604348020,0.42393,2358.3,2358.1,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726604348424,1.0163,2358.5,2358.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604348618,1.0163,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604348822,1.53538,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604349022,3.2078,2358.5,2357.9,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726604349327,0.42394,2358.3,2357.9,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1726604349527,3.2078,2358.5,2357.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1726604349726,2.17122,2358.6,2357.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1726604349727,1.1115,2358.6,2357.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1726604349925,1.53538,2358.6,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604350122,1.0623,2358.7,2358.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604350631,1.0623,2358.7,2358.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604350930,1.48616,2358.7,2358.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604351127,0.42387,2358.6,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604351320,1.0623,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604351321,1.48616,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604351519,0.42387,2358.6,2358.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726604351729,0.42387,2358.6,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604351930,1.0623,2358.7,2358.2,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726604352129,0.42387,2358.6,2358.2,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726604352333,0.42389,2358.5,2358.2,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726604352533,0.42388,2358.6,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604353027,0.42388,2358.6,2357.8,2.73205148]
["bitfinex-derivatives","ETHF0:USTF0",1726604353028,0.42396,2358.2,2357.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1726604353235,5.29977,2358.5,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604353236,5.81546,2358.1,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604353737,5.81546,2358.1,2357.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726604354032,5.81546,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604356329,3.2078,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604356728,3.2078,2358.1,2358.0,8.73478]
["bitfinex-derivatives","ETHF0:USTF0",1726604357533,3.2078,2358.1,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604357837,3.2078,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604358633,0.42393,2358.3,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726604359134,4.248,2358.5,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726604359135,1.4641,2358.5,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726604359525,0.42391,2358.4,2358.2,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726604360336,4.2123,2358.6,2358.1,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1726604360539,1.42838,2358.6,2358.4,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726604361637,0.42389,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604362631,1.52429,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604362942,2.53999,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604364038,1.52429,2358.5,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604365041,0.42391,2358.4,2358.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726604365429,0.42391,2358.4,2358.3,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604365633,0.42394,2358.2,2358.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726604366341,0.42394,2358.2,2358.1,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1726604366536,0.42394,2358.2,2358.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726604366738,0.42394,2358.2,2358.0,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726604366739,0.42396,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604367640,0.42401,2357.9,2357.7,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604368941,0.42401,2357.8,2357.6,4.73384]
["bitfinex-derivatives","ETHF0:USTF0",1726604369138,0.42403,2357.7,2357.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726604369342,4.26781,2357.9,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604369544,4.26781,2357.9,2357.3,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1726604369842,3.2078,2357.5,2357.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604370044,0.42416,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604370244,0.42416,2357.1,2356.9,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726604370846,1.06029,2357.3,2356.9,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726604370847,0.42416,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604371939,1.06029,2357.3,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604372643,0.42415,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604373040,0.42416,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604373333,0.42415,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604373841,0.42413,2357.2,2356.9,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726604374047,0.42413,2357.2,2356.9,7.70197]
["bitfinex-derivatives","ETHF0:USTF0",1726604374739,0.42415,2357.1,2356.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726604375249,0.42415,2357.1,2356.9,7.70197]
["bitfinex-derivatives","ETHF0:USTF0",1726604375953,4.19645,2357.4,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604376141,0.42415,2357.1,2356.9,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726604376442,0.42416,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604377343,0.42418,2356.9,2356.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726604377636,1.46509,2356.9,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726604378239,0.42419,2356.8,2356.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726604378441,3.2078,2357.2,2356.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726604378746,0.42416,2357.0,2356.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726604379037,0.42418,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726604379442,0.42418,2356.9,2356.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726604380034,0.42418,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726604380644,0.42418,2356.9,2356.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726604381043,0.42418,2356.9,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726604381636,0.42418,2356.9,2356.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726604382142,0.42418,2356.9,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604385948,0.42418,2356.9,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726604387049,4.26814,2357.2,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726604388950,0.42418,2356.9,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726604389647,4.26814,2357.2,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726604391146,0.42417,2357.0,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726604391542,0.42418,2356.9,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726604392453,0.42418,2356.9,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604394146,0.42418,2356.9,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726604394342,3.2078,2357.2,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604394544,0.42414,2357.2,2357.0,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726604394853,0.42414,2357.1,2357.0,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726604395642,0.42414,2357.1,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604398652,3.2078,2357.2,2356.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726604398848,3.2078,2357.2,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604398849,4.26812,2357.2,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604399052,1.06036,2357.1,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604399350,0.42421,2356.8,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726604399859,0.42421,2356.7,2356.5,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1726604400861,2.5247,2356.8,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726604401046,0.42421,2356.7,2356.6,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726604401450,0.42416,2357.0,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604401649,0.42415,2357.1,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604401855,0.42415,2357.1,2356.9,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726604402473,2.52463,2357.2,2357.0,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726604402659,0.42414,2357.1,2356.9,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1726604402866,0.42415,2357.1,2356.9,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1726604405058,2.1005,2357.2,2356.9,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1726604405059,0.42416,2357.0,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604405259,0.42415,2357.1,2356.9,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1726604405963,3.2078,2357.3,2356.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604406261,3.63182,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604406464,3.63182,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604407160,3.2078,2357.8,2357.7,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1726604407364,3.2078,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604407952,3.2078,2357.8,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604408154,0.42405,2357.7,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604408667,0.42405,2357.6,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604409055,0.42406,2357.6,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604409259,0.42404,2357.7,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604410166,4.68552,2357.8,2357.5,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604410363,0.42404,2357.7,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604410562,4.68552,2357.8,2357.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726604410761,3.63182,2357.8,2357.5,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726604411065,3.63182,2357.8,2357.6,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1726604411267,3.63182,2357.8,2357.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726604411762,0.42403,2357.7,2357.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726604413357,3.63182,2357.8,2357.6,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1726604413669,3.63182,2357.8,2357.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604415568,0.42405,2357.6,2357.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726604415770,4.26786,2357.8,2357.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726604416066,0.42416,2357.0,2356.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604416266,0.42416,2357.0,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726604416267,0.42419,2356.9,2356.5,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726604416469,1.48549,2356.9,2356.6,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726604416973,1.0613,2356.9,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726604417154,1.0613,2356.9,2356.4,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1726604417155,1.48548,2356.9,2356.6,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726604417359,1.0613,2356.9,2356.6,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726604418067,1.48548,2356.9,2356.6,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726604418264,1.0613,2356.9,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604418569,1.0613,2356.9,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604418771,0.4242,2356.8,2356.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726604418959,1.0613,2356.9,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604419159,0.4242,2356.8,2356.5,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1726604420066,0.42422,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604420269,1.51262,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604420670,1.0884,2356.7,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604421671,1.0884,2356.7,2356.5,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1726604421870,1.48549,2356.9,2356.6,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1726604422675,0.4242,2356.8,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604423071,1.48548,2356.9,2356.6,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1726604423274,1.06029,2357.3,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604423479,0.42416,2357.0,2356.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726604424078,4.2424,2357.0,2356.6,4.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726604424283,0.42419,2356.9,2356.6,4.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726604424680,3.2078,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604424984,0.42416,2357.0,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604425489,0.42417,2357.0,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726604425684,0.42418,2356.9,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604428691,0.42419,2356.8,2356.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1726604428884,4.26817,2357.1,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726604429087,0.42419,2356.9,2356.7,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726604429890,3.2078,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604430094,0.42417,2357.0,2356.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1726604430295,3.2078,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604430485,0.4241,2357.4,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604430686,0.4241,2357.4,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604430687,0.42409,2357.4,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604431389,0.42407,2357.5,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604431585,0.42409,2357.4,2357.1,4.83982]
["bitfinex-derivatives","ETHF0:USTF0",1726604431989,5.3746,2357.6,2357.3,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1726604432187,5.3746,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604432188,3.2078,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604432392,3.63185,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604432786,3.2078,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604432987,3.63185,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604435201,4.307,2357.9,2357.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726604435398,1.52321,2357.9,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604438193,3.2078,2358.0,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604438392,0.42399,2358.0,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604438594,0.424,2357.9,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604439199,0.42399,2358.0,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604439600,4.2185,2358.3,2357.9,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1726604439796,0.42395,2358.2,2357.9,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1726604441195,0.42395,2358.2,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604441395,0.42395,2358.2,2357.9,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726604441597,0.42395,2358.2,2358.0,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604441794,0.42395,2358.2,2358.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1726604442993,0.42394,2358.2,2358.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1726604444306,1.05986,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604444508,1.05986,2358.2,2357.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604444509,0.42405,2357.6,2357.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726604445103,0.42405,2357.6,2357.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1726604445104,5.30173,2357.6,2357.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1726604445309,0.4241,2357.3,2357.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1726604445502,3.31,2357.7,2357.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1726604445503,3.2078,2357.7,2357.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1726604445700,7.41138,2357.8,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604445906,0.42407,2357.5,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604446100,1.06013,2357.6,2357.2,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1726604446408,1.06013,2357.6,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604446409,1.06022,2357.4,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604446593,1.021,2357.3,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604446799,0.42416,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604447399,0.42415,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604447601,0.42416,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604448003,0.42415,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604448203,0.42416,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604449799,0.42415,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604449997,3.2078,2357.5,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604450304,3.2078,2357.5,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604450904,0.4241,2357.3,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604451105,1.06015,2357.6,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604451306,1.0897,2357.7,2357.1,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1726604451906,0.42409,2357.4,2357.1,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1726604452103,0.42407,2357.5,2357.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726604452303,1.0897,2357.7,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604452498,0.42407,2357.5,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604453309,0.42409,2357.4,2357.3,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726604453509,0.42409,2357.4,2357.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726604456509,1.0897,2357.7,2357.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726604456814,0.42409,2357.4,2357.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726604457115,1.0897,2357.7,2357.3,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1726604457304,1.0897,2357.7,2357.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726604457305,0.42408,2357.5,2357.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726604457705,0.42409,2357.4,2357.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726604459713,0.42409,2357.4,2357.2,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1726604460717,0.42409,2357.4,2357.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726604460917,1.0897,2357.7,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726604460918,0.42407,2357.5,2357.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726604461217,0.42407,2357.5,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604461615,0.42407,2357.5,2357.4,7.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726604463717,0.42407,2357.5,2357.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604465011,0.42406,2357.6,2357.4,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1726604465206,0.42404,2357.7,2357.5,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604465413,0.42404,2357.7,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604466211,0.42402,2357.8,2357.6,13.97564]
["bitfinex-derivatives","ETHF0:USTF0",1726604466411,0.42402,2357.8,2357.7,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726604466825,0.42402,2357.8,2357.7,5.69403]
["bitfinex-derivatives","ETHF0:USTF0",1726604467117,0.42401,2357.9,2357.7,5.69403]
["bitfinex-derivatives","ETHF0:USTF0",1726604467319,0.42401,2357.9,2357.7,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726604468022,0.42401,2357.9,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604468225,4.2648,2358.1,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604468419,3.63177,2358.1,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604468923,0.42399,2358.0,2357.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604469619,3.2078,2358.1,2357.7,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726604469920,4.26773,2358.1,2357.7,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726604470220,0.42401,2357.9,2357.7,4.76243]
["bitfinex-derivatives","ETHF0:USTF0",1726604470924,0.42401,2357.8,2357.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726604471519,0.42401,2357.9,2357.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726604471713,0.42401,2357.9,2357.7,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1726604471917,0.42401,2357.8,2357.7,1.45242]
["bitfinex-derivatives","ETHF0:USTF0",1726604472228,0.42401,2357.9,2357.7,4.76242]
["bitfinex-derivatives","ETHF0:USTF0",1726604474319,0.42399,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604474624,3.2078,2358.1,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604475121,3.2078,2358.1,2357.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604475122,3.63177,2358.1,2357.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604475917,0.42398,2358.0,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604476121,3.63177,2358.1,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604476714,0.42399,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604477321,0.42399,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604477823,3.63177,2358.1,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604478025,0.42398,2358.0,2357.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604481619,3.21005,2358.3,2357.7,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726604481828,0.42401,2357.8,2357.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726604483131,1.50481,2357.9,2357.7,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726604483523,1.50481,2357.9,2357.7,4.76243]
["bitfinex-derivatives","ETHF0:USTF0",1726604484236,1.0808,2357.9,2357.7,4.76243]
["bitfinex-derivatives","ETHF0:USTF0",1726604484436,1.5048,2357.9,2357.7,4.76243]
["bitfinex-derivatives","ETHF0:USTF0",1726604484734,1.5048,2357.9,2357.7,4.76242]
["bitfinex-derivatives","ETHF0:USTF0",1726604485125,0.424,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604485328,3.2078,2358.1,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604485537,0.42399,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604486133,0.424,2357.9,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604487245,3.2078,2358.1,2358.0,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604487435,3.2078,2358.6,2358.0,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604487626,1.05962,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726604487627,0.42384,2358.8,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726604487833,0.42384,2358.8,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604488127,2.1616,2358.9,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604488638,0.42383,2358.8,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604489232,0.42383,2358.8,2358.6,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726604490430,2.1616,2358.9,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604490636,0.42389,2358.5,2358.2,4.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726604491139,0.42389,2358.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604492240,4.3191,2358.7,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604492532,0.4239,2358.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604492936,0.42388,2358.6,2358.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726604493139,0.42389,2358.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604493335,0.42388,2358.6,2358.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726604493740,0.42389,2358.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604494045,1.53169,2358.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604494543,1.1167,2358.4,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604494944,1.1167,2358.4,2358.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726604495135,1.1078,2358.5,2358.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726604495342,1.53169,2358.5,2358.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726604496541,1.53169,2358.5,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604496741,7.4478,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604496945,0.42397,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604497248,1.0486,2358.0,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604498136,3.31,2358.6,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726604498137,0.42393,2358.3,2358.1,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726604498337,0.42393,2358.3,2358.1,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726604498533,2.10834,2358.5,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604498749,1.47249,2358.5,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604499636,0.42393,2358.3,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604499833,4.26762,2358.3,2357.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726604500041,0.42398,2358.0,2357.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1726604501240,1.46277,2358.1,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604502347,0.42398,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604502545,0.42398,2358.0,2357.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1726604502743,0.42398,2358.0,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604502947,0.42399,2358.0,2357.8,4.74801]
["bitfinex-derivatives","ETHF0:USTF0",1726604503251,1.0388,2358.1,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604503252,1.46277,2358.1,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604503547,1.46277,2358.1,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604507042,1.46277,2358.1,2357.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1726604507043,0.424,2357.9,2357.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726604507247,0.424,2357.9,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604507650,0.424,2357.9,2357.8,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1726604508246,1.05978,2358.4,2357.8,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1726604508247,3.2078,2359.0,2357.8,33.35496397]
["bitfinex-derivatives","ETHF0:USTF0",1726604508453,1.0771,2358.8,2358.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604508646,1.0771,2358.8,2358.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604508846,1.0771,2358.8,2358.5,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1726604509042,1.074,2358.9,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726604509252,1.074,2358.9,2358.5,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726604509453,1.074,2358.9,2358.6,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726604510057,1.074,2358.9,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604510556,3.2078,2359.0,2358.8,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726604510853,3.2078,2359.0,2358.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1726604511055,3.2078,2359.0,2358.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726604511272,3.2078,2359.0,2358.9,6.85512]
["bitfinex-derivatives","ETHF0:USTF0",1726604513753,3.2078,2359.0,2358.9,2.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726604514454,3.2078,2359.0,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604517051,3.2078,2359.0,2358.8,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1726604517255,3.2078,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726604517853,3.2078,2359.0,2358.5,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1726604518160,4.3017,2359.0,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604518656,0.42382,2358.9,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604519056,4.66302,2358.9,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604519658,4.66302,2358.9,2358.4,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726604519659,0.42384,2358.8,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604519854,4.2392,2358.9,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604519855,0.42383,2358.9,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604520061,1.0108,2358.7,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604520857,1.0108,2358.7,2358.6,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726604521559,4.72551,2359.0,2358.7,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726604521867,1.0939,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604522067,1.0939,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726604522556,1.52847,2359.2,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726604522756,1.52847,2359.2,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604524866,1.52847,2359.2,2359.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726604524867,1.1047,2359.2,2359.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726604526465,1.1047,2359.2,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604526466,1.52847,2359.2,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604526865,1.52847,2359.2,2359.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726604527066,1.1047,2359.2,2359.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726604527266,1.52847,2359.2,2359.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726604527756,1.52847,2359.2,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604527964,1.52847,2359.2,2359.0,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726604528765,1.1047,2359.2,2359.0,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726604528964,1.52846,2359.2,2359.0,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726604529764,1.1047,2359.2,2359.0,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726604529967,1.52847,2359.2,2359.0,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726604530665,1.1047,2359.2,2359.0,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726604530968,1.52846,2359.2,2359.0,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726604533160,1.52846,2359.2,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604533362,1.52846,2359.2,2359.0,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1726604533562,1.1047,2359.2,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604533762,0.42378,2359.1,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604533977,0.42378,2359.1,2358.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726604534165,1.52847,2359.2,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604534471,0.42378,2359.1,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604534868,1.52847,2359.2,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604535067,0.42378,2359.1,2359.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604540176,1.1047,2359.2,2358.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1726604540372,1.05952,2359.0,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604540561,0.42385,2358.7,2358.5,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726604540763,0.42385,2358.8,2358.6,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726604540966,2.51385,2358.8,2358.6,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1726604542768,0.42385,2358.7,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604543274,0.42396,2358.1,2357.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726604543572,0.42396,2358.1,2357.5,5.89726749]
["bitfinex-derivatives","ETHF0:USTF0",1726604543573,1.06,2357.9,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604543764,0.42403,2357.8,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604543961,0.42403,2357.8,2357.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1726604543962,0.42403,2357.7,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604544165,0.42403,2357.7,2357.5,3.73406]
["bitfinex-derivatives","ETHF0:USTF0",1726604544366,0.42409,2357.4,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604544577,3.2078,2357.7,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604544779,0.42408,2357.5,2357.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726604544970,0.42409,2357.4,2356.9,4.80556]
["bitfinex-derivatives","ETHF0:USTF0",1726604545283,0.42409,2357.4,2356.7,11.12101]
["bitfinex-derivatives","ETHF0:USTF0",1726604545284,4.26807,2357.3,2356.7,11.12101]
["bitfinex-derivatives","ETHF0:USTF0",1726604545577,0.42419,2356.9,2356.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604546069,1.0211,2357.2,2356.6,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1726604546070,3.2078,2357.0,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604546271,0.42421,2356.7,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604546468,0.42421,2356.7,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604546469,0.42424,2356.6,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604546776,0.42423,2356.6,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604547076,3.31,2357.1,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604547077,1.0153,2356.8,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604547266,1.4395,2356.8,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604547663,5.6827,2356.8,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604547866,8.8905,2356.8,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604548375,1.0211,2357.2,2356.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604548579,3.63194,2357.1,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604548784,0.42416,2357.0,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604549573,3.2078,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604549574,0.42418,2356.9,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604549966,0.42418,2356.9,2356.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604550163,3.2078,2357.1,2356.6,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1726604550368,0.42418,2356.9,2356.6,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1726604550666,0.42417,2357.0,2356.6,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1726604551077,0.42417,2357.0,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604551771,0.42418,2356.9,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604553887,0.42419,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604554075,0.42423,2356.6,2356.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604554380,1.0604,2357.0,2355.6,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1726604554381,0.42427,2356.4,2356.1,5.86641]
["bitfinex-derivatives","ETHF0:USTF0",1726604554579,1.06054,2356.7,2356.1,5.86641]
["bitfinex-derivatives","ETHF0:USTF0",1726604554881,1.06054,2356.7,2356.1,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726604554882,0.42428,2356.4,2356.1,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726604555180,0.42428,2356.4,2356.1,5.86642]
["bitfinex-derivatives","ETHF0:USTF0",1726604555479,1.06054,2356.7,2356.1,5.86642]
["bitfinex-derivatives","ETHF0:USTF0",1726604555480,0.4243,2356.2,2356.1,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726604555679,0.4243,2356.2,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604556074,0.42433,2356.1,2355.9,7.5523]
["bitfinex-derivatives","ETHF0:USTF0",1726604556285,0.42434,2356.0,2355.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604556478,0.42434,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604557181,0.42433,2356.1,2355.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604557381,0.42432,2356.2,2355.9,6.94215]
["bitfinex-derivatives","ETHF0:USTF0",1726604557578,0.42432,2356.2,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604559584,0.42427,2356.4,2356.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726604559779,0.42427,2356.4,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604561081,1.06057,2356.7,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604561082,0.42425,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604561485,0.42427,2356.4,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604562484,0.42426,2356.5,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604562886,0.42427,2356.4,2356.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604564295,0.42427,2356.4,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604564593,0.42428,2356.3,2356.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604564892,0.4243,2356.2,2356.0,5.81143]
["bitfinex-derivatives","ETHF0:USTF0",1726604565091,0.42427,2356.4,2356.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726604565293,0.42432,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604565588,0.42432,2356.1,2355.9,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726604565786,0.42432,2356.2,2355.9,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726604566183,0.42433,2356.1,2355.9,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726604566392,0.42433,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604566780,0.42431,2356.2,2356.0,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1726604566985,3.18831,2356.6,2356.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726604567181,3.18831,2356.6,2356.1,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726604567182,0.42427,2356.4,2356.1,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726604567386,0.42426,2356.5,2356.3,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1726604567890,0.42426,2356.5,2356.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1726604573188,0.42426,2356.5,2356.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726604573392,0.42429,2356.3,2356.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1726604573589,0.42429,2356.3,2356.1,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726604573989,1.0644,2356.4,2356.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1726604574196,0.42431,2356.2,2356.0,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1726604575496,2.1273,2356.4,2356.0,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1726604575497,0.42429,2356.3,2356.1,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726604575685,0.42429,2356.3,2356.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726604575890,2.1273,2356.4,2356.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726604576192,0.42429,2356.3,2356.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726604577089,1.0644,2356.4,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604577296,1.0644,2356.4,2356.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726604577297,0.42429,2356.3,2356.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726604578091,0.4243,2356.2,2356.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726604578793,0.42429,2356.3,2356.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726604579195,0.4243,2356.2,2356.1,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1726604581095,1.0644,2356.4,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604581301,1.0644,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726604581302,1.48868,2356.4,2356.3,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726604581597,1.06059,2356.6,2356.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726604581795,0.42424,2356.3,2356.2,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1726604582501,0.42423,2356.4,2356.3,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726604583194,0.42423,2356.4,2356.2,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1726604583398,2.12039,2356.6,2356.3,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726604583998,0.42423,2356.4,2356.2,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1726604584197,0.42423,2356.4,2356.3,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726604585003,6.794,2357.5,2356.3,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726604585004,3.2078,2357.2,2356.7,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726604585201,0.42414,2356.9,2356.7,6.94196]
["bitfinex-derivatives","ETHF0:USTF0",1726604585596,0.42412,2357.0,2356.8,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726604585798,1.0801,2357.1,2357.0,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726604586099,4.37002,2357.7,2357.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726604586100,0.42399,2357.7,2357.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726604586411,0.42399,2357.7,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604587009,0.42401,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604587198,2.1122,2357.8,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604587506,0.424,2357.7,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604587904,2.1122,2357.8,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604588099,1.0569,2358.1,2357.8,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726604588300,1.48367,2358.4,2358.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604588506,1.48367,2358.4,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604588507,1.0598,2358.4,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604589502,0.4239,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604589701,0.4239,2358.2,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604590206,0.42392,2358.1,2357.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726604590400,0.42394,2358.0,2357.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726604590599,0.42392,2358.1,2357.6,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726604590911,3.2078,2358.2,2357.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726604590912,1.48794,2358.0,2357.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726604591308,1.064,2358.0,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604591898,1.064,2358.0,2357.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726604592899,1.064,2358.0,2357.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604593106,1.0598,2358.4,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726604593307,1.0598,2358.4,2357.8,7.70176]
["bitfinex-derivatives","ETHF0:USTF0",1726604593504,1.48367,2358.4,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726604593826,1.48367,2358.4,2357.9,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726604594306,1.0598,2358.4,2358.1,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726604594508,1.0805,2358.5,2358.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604594711,1.0805,2358.5,2358.2,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1726604595013,1.50435,2358.5,2358.2,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1726604595211,1.0805,2358.5,2358.2,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1726604595403,1.50435,2358.5,2358.2,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1726604597509,1.0805,2358.5,2358.3,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726604598110,1.50434,2358.5,2358.3,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726604598313,1.50434,2358.5,2358.3,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726604598907,1.50434,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604599113,0.42386,2358.4,2358.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726604599315,1.50536,2358.4,2358.1,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726604599709,1.0815,2358.4,2358.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726604600007,1.0815,2358.4,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604600214,1.0805,2358.5,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604600416,1.50435,2358.5,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604601006,1.50435,2358.5,2358.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604601709,1.0805,2358.5,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604602415,1.50435,2358.5,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604603508,1.50435,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604603509,1.50435,2358.5,2358.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604609110,1.50435,2358.5,2358.1,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726604609111,1.0805,2358.5,2358.1,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726604609317,2.14014,2358.5,2358.0,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604609618,0.42392,2358.1,2357.9,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1726604609816,1.05973,2358.3,2357.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726604610122,0.42395,2357.9,2357.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726604610322,0.42395,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604610713,5.30069,2357.9,2357.5,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726604610908,1.58649,2357.9,2357.4,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1726604611322,0.424,2357.7,2357.4,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1726604611719,0.42401,2357.6,2357.4,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1726604612220,0.424,2357.7,2357.4,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1726604612626,1.58649,2357.9,2357.4,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1726604612814,0.42401,2357.6,2357.4,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1726604613317,0.424,2357.7,2357.4,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1726604613721,0.424,2357.7,2357.4,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1726604614027,0.424,2357.7,2357.4,4.80423]
["bitfinex-derivatives","ETHF0:USTF0",1726604614728,0.424,2357.7,2357.5,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726604614921,1.0973,2358.0,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604615128,0.42396,2357.9,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604615426,1.52125,2358.0,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604616026,0.42396,2357.9,2357.6,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1726604617920,0.42399,2357.8,2357.4,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726604618121,1.0973,2358.0,2357.4,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726604618423,0.42399,2357.7,2357.5,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726604618626,0.42398,2357.8,2357.5,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726604618925,0.42399,2357.7,2357.5,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726604619121,2.15716,2358.0,2357.4,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726604619122,0.42398,2357.8,2357.6,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604619326,2.15716,2358.0,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604619327,0.42396,2357.9,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604619526,0.42396,2357.9,2357.6,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1726604619725,0.42395,2357.9,2357.6,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1726604619925,0.42395,2357.9,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604620630,1.0973,2358.0,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604620631,0.42397,2357.8,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604621924,0.42397,2357.8,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604622323,0.42396,2357.9,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604623224,1.0973,2358.0,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604623529,0.42398,2357.8,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604623722,0.42397,2357.9,2357.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604624125,0.42397,2357.9,2357.7,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1726604624425,0.42397,2357.8,2357.6,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1726604624632,0.42397,2357.8,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604625826,0.42399,2357.7,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604626128,0.42399,2357.7,2357.4,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726604626330,0.42399,2357.8,2357.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604626631,0.42399,2357.8,2357.4,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726604626632,0.42398,2357.8,2357.4,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726604626826,0.42399,2357.7,2357.4,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726604627131,0.42399,2357.7,2357.4,12.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726604627727,0.42399,2357.7,2357.4,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1726604628428,0.42399,2357.7,2357.6,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604629034,0.42398,2357.8,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604630135,0.42399,2357.7,2357.6,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1726604633841,0.42397,2357.9,2357.6,7.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726604634031,0.42397,2357.9,2357.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604634340,0.42395,2357.9,2357.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604637143,1.0973,2358.0,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604637144,0.42397,2357.8,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604637334,2.15715,2358.0,2357.6,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1726604637530,1.05993,2357.8,2357.5,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726604637731,0.42402,2357.6,2357.4,5.30853]
["bitfinex-derivatives","ETHF0:USTF0",1726604637931,0.42402,2357.6,2357.4,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1726604638132,0.424,2357.7,2357.4,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1726604638333,1.6004,2357.9,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604638334,0.42398,2357.8,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604639347,1.0599,2357.9,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604639538,1.0599,2357.9,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604639539,0.42399,2357.7,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604641253,0.42399,2357.7,2357.6,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1726604641446,0.42397,2357.8,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604641646,0.42396,2357.9,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604642556,0.42396,2357.9,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604642850,0.42396,2357.9,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604643440,0.42397,2357.8,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604643651,0.42397,2357.8,2357.6,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726604643848,0.42397,2357.8,2357.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726604644049,0.42397,2357.8,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604644453,0.42397,2357.8,2357.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726604644751,0.42397,2357.8,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604645349,0.42397,2357.8,2357.6,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726604645547,0.42397,2357.8,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604646049,0.42397,2357.8,2357.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726604646050,0.42397,2357.8,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604646246,0.42397,2357.8,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604647351,0.90627,2357.9,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604647555,0.42397,2357.8,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604648251,0.42397,2357.8,2357.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604648252,0.42397,2357.8,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604648457,0.42399,2357.7,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604649048,0.42398,2357.8,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604649351,0.42399,2357.8,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604649558,0.42397,2357.8,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604649947,0.42397,2357.8,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604651247,0.42399,2357.7,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604651447,0.42399,2357.7,2357.6,4.38360194]
["bitfinex-derivatives","ETHF0:USTF0",1726604651647,0.42399,2357.7,2357.6,8.62520194]
["bitfinex-derivatives","ETHF0:USTF0",1726604652259,0.42399,2357.7,2357.6,9.66457413]
["bitfinex-derivatives","ETHF0:USTF0",1726604652455,0.42399,2357.7,2357.6,5.42297413]
["bitfinex-derivatives","ETHF0:USTF0",1726604652648,0.42399,2357.7,2357.6,5.42296297]
["bitfinex-derivatives","ETHF0:USTF0",1726604652956,0.42399,2357.7,2357.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726604653161,0.42399,2357.7,2357.6,4.38360764]
["bitfinex-derivatives","ETHF0:USTF0",1726604653558,0.42399,2357.7,2357.6,5.42297154]
["bitfinex-derivatives","ETHF0:USTF0",1726604653750,0.42397,2357.8,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604653957,0.42397,2357.8,2357.7,1.07358764]
["bitfinex-derivatives","ETHF0:USTF0",1726604654261,0.42397,2357.8,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604654461,0.42397,2357.8,2357.7,1.07357065]
["bitfinex-derivatives","ETHF0:USTF0",1726604654664,0.42397,2357.8,2357.7,2.11291864]
["bitfinex-derivatives","ETHF0:USTF0",1726604654956,0.42397,2357.8,2357.7,2.11290792]
["bitfinex-derivatives","ETHF0:USTF0",1726604655157,0.42397,2357.8,2357.7,1.68892792]
["bitfinex-derivatives","ETHF0:USTF0",1726604657955,0.42399,2357.7,2357.6,4.41796902]
["bitfinex-derivatives","ETHF0:USTF0",1726604658156,0.42399,2357.7,2357.6,3.44637242]
["bitfinex-derivatives","ETHF0:USTF0",1726604658357,0.9556,2357.9,2357.6,7.40593221]
["bitfinex-derivatives","ETHF0:USTF0",1726604658560,0.90626,2357.9,2357.7,2.11283019]
["bitfinex-derivatives","ETHF0:USTF0",1726604658868,0.90626,2357.9,2357.8,1.68873904]
["bitfinex-derivatives","ETHF0:USTF0",1726604660759,0.90626,2357.9,2357.8,1.68872327]
["bitfinex-derivatives","ETHF0:USTF0",1726604660955,0.90626,2357.9,2357.8,1.6887244]
["bitfinex-derivatives","ETHF0:USTF0",1726604661162,0.90626,2357.9,2357.6,4.84196902]
["bitfinex-derivatives","ETHF0:USTF0",1726604661163,0.42398,2357.8,2357.6,4.84196902]
["bitfinex-derivatives","ETHF0:USTF0",1726604661452,0.42398,2357.8,2357.7,1.68875019]
["bitfinex-derivatives","ETHF0:USTF0",1726604661659,0.42398,2357.8,2357.7,2.11274019]
["bitfinex-derivatives","ETHF0:USTF0",1726604661861,0.42398,2357.8,2357.7,1.68875019]
["bitfinex-derivatives","ETHF0:USTF0",1726604662160,0.4823,2357.9,2357.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604662361,0.4823,2357.9,2357.8,12.57734273]
["bitfinex-derivatives","ETHF0:USTF0",1726604662558,3.2078,2358.1,2357.8,16.94346996]
["bitfinex-derivatives","ETHF0:USTF0",1726604662758,3.2078,2358.1,2358.0,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726604662964,3.63172,2358.1,2358.0,1.68875019]
["bitfinex-derivatives","ETHF0:USTF0",1726604663163,3.2078,2358.1,2358.0,5.42268019]
["bitfinex-derivatives","ETHF0:USTF0",1726604663462,3.2078,2358.1,2358.0,8.31139429]
["bitfinex-derivatives","ETHF0:USTF0",1726604664259,3.2078,2358.1,2358.0,7.01303995]
["bitfinex-derivatives","ETHF0:USTF0",1726604664467,3.2078,2358.1,2358.0,7.01203392]
["bitfinex-derivatives","ETHF0:USTF0",1726604664771,3.2078,2358.1,2358.0,5.32428976]
["bitfinex-derivatives","ETHF0:USTF0",1726604664964,3.2078,2358.1,2358.0,6.53413382]
["bitfinex-derivatives","ETHF0:USTF0",1726604665169,3.2078,2358.1,2358.0,5.88500149]
["bitfinex-derivatives","ETHF0:USTF0",1726604665468,3.2078,2358.1,2358.0,5.42167786]
["bitfinex-derivatives","ETHF0:USTF0",1726604665672,0.92751,2358.2,2358.0,6.53413762]
["bitfinex-derivatives","ETHF0:USTF0",1726604665971,0.92751,2358.2,2358.1,1.68774786]
["bitfinex-derivatives","ETHF0:USTF0",1726604666169,0.92751,2358.2,2358.1,0.64913379]
["bitfinex-derivatives","ETHF0:USTF0",1726604668467,0.92751,2358.2,2357.8,8.17975354]
["bitfinex-derivatives","ETHF0:USTF0",1726604668468,0.42394,2358.0,2357.8,4.84642976]
["bitfinex-derivatives","ETHF0:USTF0",1726604668669,0.4792,2357.9,2357.8,4.84642976]
["bitfinex-derivatives","ETHF0:USTF0",1726604668880,0.4792,2357.9,2357.8,6.53441201]
["bitfinex-derivatives","ETHF0:USTF0",1726604669074,0.4792,2357.9,2357.8,2.11195225]
["bitfinex-derivatives","ETHF0:USTF0",1726604669273,0.4792,2357.9,2357.8,3.22441201]
["bitfinex-derivatives","ETHF0:USTF0",1726604669574,0.4792,2357.9,2357.8,2.11195225]
["bitfinex-derivatives","ETHF0:USTF0",1726604669878,0.92751,2358.2,2357.8,13.55904201]
["bitfinex-derivatives","ETHF0:USTF0",1726604670072,0.5036,2358.2,2358.1,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604670279,0.5036,2358.2,2358.1,1.07314394]
["bitfinex-derivatives","ETHF0:USTF0",1726604670472,0.9275,2358.2,2358.1,1.07314394]
["bitfinex-derivatives","ETHF0:USTF0",1726604670671,0.5036,2358.2,2358.1,1.07314394]
["bitfinex-derivatives","ETHF0:USTF0",1726604671180,0.9275,2358.2,2358.1,0.64922394]
["bitfinex-derivatives","ETHF0:USTF0",1726604671477,0.9275,2358.2,2358.1,1.07314394]
["bitfinex-derivatives","ETHF0:USTF0",1726604671677,0.9275,2358.2,2358.1,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726604671875,0.9275,2358.2,2358.1,1.07311257]
["bitfinex-derivatives","ETHF0:USTF0",1726604672072,0.9275,2358.2,2358.1,0.64919257]
["bitfinex-derivatives","ETHF0:USTF0",1726604672274,0.9275,2358.2,2357.8,4.86975354]
["bitfinex-derivatives","ETHF0:USTF0",1726604672275,10.7444,2358.2,2357.8,4.32025976]
["bitfinex-derivatives","ETHF0:USTF0",1726604672474,0.42399,2357.7,2357.5,4.74427976]
["bitfinex-derivatives","ETHF0:USTF0",1726604672677,3.31,2357.9,2357.4,1.11245976]
["bitfinex-derivatives","ETHF0:USTF0",1726604672878,0.9274,2357.6,2357.3,1.11245976]
["bitfinex-derivatives","ETHF0:USTF0",1726604673173,1.35142,2357.6,2357.3,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604673376,1.35142,2357.6,2357.2,1.53625976]
["bitfinex-derivatives","ETHF0:USTF0",1726604673377,0.9274,2357.6,2357.2,1.11245976]
["bitfinex-derivatives","ETHF0:USTF0",1726604673679,0.9274,2357.6,2357.0,9.42246976]
["bitfinex-derivatives","ETHF0:USTF0",1726604673680,0.42406,2357.4,2357.0,9.42246976]
["bitfinex-derivatives","ETHF0:USTF0",1726604673877,0.42406,2357.4,2357.0,8.31001]
["bitfinex-derivatives","ETHF0:USTF0",1726604674274,0.42407,2357.3,2357.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1726604674672,0.9274,2357.6,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604674977,0.42409,2357.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604675172,4.37008,2357.5,2356.8,1.52285976]
["bitfinex-derivatives","ETHF0:USTF0",1726604675173,0.8244,2357.1,2356.8,1.52285976]
["bitfinex-derivatives","ETHF0:USTF0",1726604675370,0.8244,2357.1,2356.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726604676372,0.4003,2357.1,2356.8,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726604676876,0.4003,2357.1,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604677074,0.4345,2357.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604677281,0.4345,2357.2,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604677671,0.85858,2357.2,2357.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604677869,0.4241,2357.1,2356.8,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1726604678079,0.4298,2357.0,2356.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726604678278,0.4298,2357.0,2356.7,6.9224]
["bitfinex-derivatives","ETHF0:USTF0",1726604678482,0.85392,2357.0,2356.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726604678781,0.85392,2357.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604678977,0.4298,2357.0,2356.7,6.94196]
["bitfinex-derivatives","ETHF0:USTF0",1726604681583,0.85393,2357.0,2356.7,6.94197]
["bitfinex-derivatives","ETHF0:USTF0",1726604681782,0.4298,2357.0,2356.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604681971,0.4298,2357.0,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604682376,0.85391,2357.0,2356.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604686585,0.85391,2357.0,2356.8,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726604691586,0.42413,2356.9,2356.8,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726604691888,0.85392,2357.0,2356.8,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726604694480,0.42414,2356.9,2356.7,6.94196]
["bitfinex-derivatives","ETHF0:USTF0",1726604695085,0.85335,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604695485,0.4292,2356.8,2356.7,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726604696079,3.2078,2357.7,2357.1,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726604696285,1.06008,2357.5,2357.1,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1726604696591,1.06008,2357.5,2357.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1726604696592,0.42407,2357.3,2357.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1726604696783,4.26793,2357.4,2356.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726604697097,0.4241,2357.1,2356.8,5.00715]
["bitfinex-derivatives","ETHF0:USTF0",1726604697392,0.4241,2357.1,2356.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1726604697992,0.4241,2357.1,2356.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726604698383,0.4241,2357.1,2356.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1726604698686,0.4241,2357.1,2356.9,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726604700686,0.85259,2357.2,2357.0,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726604703498,0.4241,2357.1,2356.9,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726604704096,0.42412,2357.0,2356.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726604704287,0.3846,2357.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604704492,0.3846,2357.0,2356.7,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726604704493,0.42415,2356.9,2356.7,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726604704893,0.414,2356.8,2356.7,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726604705191,0.414,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604705993,0.83815,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604706186,0.83815,2356.8,2356.6,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726604706583,0.83815,2356.8,2356.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726604706584,0.83816,2356.8,2356.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726604706885,0.83816,2356.8,2356.6,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726604707286,0.414,2356.8,2356.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726604707491,0.4242,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604707686,0.4242,2356.5,2356.2,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726604707889,4.26823,2356.7,2356.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726604707890,1.19913,2356.4,2356.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726604708088,0.42424,2356.3,2356.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726604709489,1.19913,2356.4,2356.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1726604709794,0.42424,2356.3,2356.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726604710094,0.42424,2356.3,2356.0,4.13609]
["bitfinex-derivatives","ETHF0:USTF0",1726604710095,0.42425,2356.3,2356.0,4.13609]
["bitfinex-derivatives","ETHF0:USTF0",1726604710811,0.7749,2356.4,2356.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1726604711096,0.42426,2356.2,2355.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726604711302,0.42425,2356.3,2356.0,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726604711499,0.42425,2356.3,2355.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726604712099,0.42426,2356.2,2355.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726604712295,7.2927,2356.4,2355.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726604712999,0.42425,2356.3,2356.0,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726604713403,0.7749,2356.4,2355.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726604713600,0.42424,2356.3,2355.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726604713791,0.42426,2356.2,2355.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726604714392,3.9827,2356.4,2355.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726604714603,0.42429,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604715003,0.3833,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604715304,0.42429,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604715486,0.4096,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604715894,0.4096,2356.0,2355.9,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726604716286,3.9827,2356.4,2355.9,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726604716287,0.42424,2356.3,2355.9,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726604716487,0.4096,2356.3,2355.9,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726604717095,0.42427,2356.2,2355.9,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726604718397,0.83385,2356.3,2356.0,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726604718596,0.4096,2356.3,2356.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726604718796,0.83384,2356.3,2356.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726604720098,0.83384,2356.3,2356.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726604720099,0.42426,2356.2,2356.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726604720607,0.83385,2356.3,2356.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1726604721502,0.83385,2356.3,2356.1,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726604721503,0.4096,2356.3,2356.1,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726604721803,0.83385,2356.3,2356.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726604722910,0.83385,2356.3,2356.1,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726604723110,0.83385,2356.3,2356.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726604723705,0.83385,2356.3,2356.1,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726604723706,0.4096,2356.3,2356.1,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726604723905,0.83385,2356.3,2356.1,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726604726704,0.42418,2356.7,2356.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726604727003,1.06025,2357.1,2356.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726604727004,0.7805,2357.1,2356.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726604727201,4.26788,2357.5,2357.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726604727202,0.42407,2357.3,2357.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726604727402,0.42407,2357.3,2357.1,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726604727601,0.42407,2357.3,2357.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726604728098,0.82325,2357.4,2357.1,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726604728404,3.2078,2357.5,2357.1,6.9105]
["bitfinex-derivatives","ETHF0:USTF0",1726604728599,3.2078,2357.5,2357.2,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604728899,3.63183,2357.5,2357.2,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604730308,0.42404,2357.4,2357.1,7.72429]
["bitfinex-derivatives","ETHF0:USTF0",1726604730508,3.63184,2357.5,2357.1,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1726604731204,3.63184,2357.5,2357.2,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604731999,3.63184,2357.5,2357.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726604732199,3.2078,2357.5,2357.2,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604732400,3.63182,2357.5,2357.2,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604732604,0.42405,2357.4,2357.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726604732902,3.63184,2357.5,2357.1,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726604733608,3.63183,2357.5,2357.2,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604736106,3.63183,2357.5,2357.3,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604736303,3.63183,2357.5,2357.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726604736508,3.63183,2357.5,2357.3,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726604736910,3.2078,2357.5,2357.2,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604737110,3.63184,2357.5,2357.2,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604738307,0.42404,2357.5,2357.2,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726604738511,0.42405,2357.4,2357.1,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1726604738710,0.42405,2357.4,2357.2,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604739106,0.42404,2357.5,2357.2,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604739297,0.42404,2357.4,2357.2,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604739805,0.42405,2357.4,2357.1,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1726604740305,0.42405,2357.4,2357.2,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604741008,0.42404,2357.5,2357.2,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604741210,0.42404,2357.4,2357.2,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726604742109,0.808,2357.6,2357.1,6.9105]
["bitfinex-derivatives","ETHF0:USTF0",1726604742310,3.63178,2357.8,2357.5,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726604742605,3.63178,2357.8,2357.6,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726604742913,3.63178,2357.8,2357.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604743107,0.42398,2357.8,2357.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604743610,0.42399,2357.7,2357.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726604743806,1.2094,2358.0,2357.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726604744000,0.42399,2357.7,2357.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726604744203,2.26927,2358.0,2357.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1726604744204,0.42398,2357.8,2357.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1726604744613,0.42399,2357.7,2357.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726604745004,5.47707,2358.0,2357.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726604745221,0.42399,2357.7,2357.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726604745709,0.42398,2357.8,2357.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726604745900,0.42395,2357.9,2357.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726604746102,0.42399,2357.7,2357.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726604746906,0.42398,2357.8,2357.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726604747118,0.32880291,2358.4,2357.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604747119,3.2078,2358.4,2357.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604747309,0.3866,2358.3,2358.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604747508,0.3866,2358.3,2358.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726604747718,0.3866,2358.3,2358.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726604748815,0.3866,2358.3,2358.1,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726604750910,0.3866,2358.3,2358.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1726604750911,0.81048,2358.3,2358.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1726604751420,0.81048,2358.3,2358.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726604751610,0.3866,2358.3,2358.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726604751912,0.81048,2358.3,2358.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726604756223,0.42392,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604757320,0.3866,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604757628,0.4239,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604758211,0.4239,2358.2,2358.0,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726604758727,0.4239,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604758935,0.3866,2358.3,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604759224,0.3866,2358.3,2358.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726604759430,0.81048,2358.3,2358.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726604759820,0.81048,2358.3,2358.0,6.94173]
["bitfinex-derivatives","ETHF0:USTF0",1726604759821,0.42391,2358.2,2358.0,6.94173]
["bitfinex-derivatives","ETHF0:USTF0",1726604760022,0.42392,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604760222,4.2408,2358.1,2357.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726604760422,1.23574,2358.0,2357.7,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726604760924,1.23574,2358.0,2357.5,4.53452]
["bitfinex-derivatives","ETHF0:USTF0",1726604760925,0.4069,2357.9,2357.5,4.53452]
["bitfinex-derivatives","ETHF0:USTF0",1726604761334,0.4069,2357.9,2357.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604761531,0.4069,2357.9,2357.5,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1726604761532,0.83085,2357.9,2357.5,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1726604761734,0.83085,2357.9,2357.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726604762221,0.4069,2357.9,2357.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604762421,0.4069,2357.9,2357.7,6.94178]
["bitfinex-derivatives","ETHF0:USTF0",1726604762621,0.407,2358.0,2357.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604762824,0.407,2358.0,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604763034,0.4069,2358.2,2357.9,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726604763227,0.4069,2358.2,2358.1,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1726604763423,0.82499,2358.3,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604763630,1.24039,2358.3,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604763930,0.8165,2358.3,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604764231,1.24039,2358.3,2358.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726604764630,1.24039,2358.3,2358.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726604764935,0.4239,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604766326,0.8165,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604766630,0.4239,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604766829,0.42395,2357.9,2357.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726604767033,1.24458,2357.8,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604767331,0.42399,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604770530,0.8206,2357.8,2357.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604770733,0.42394,2358.0,2357.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726604771034,1.63153,2358.1,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604771232,1.63153,2358.1,2357.8,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726604771531,1.23162,2358.1,2357.8,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1726604771835,0.8077,2358.1,2357.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604772036,0.8077,2358.1,2357.9,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726604773342,0.8077,2358.1,2357.8,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1726604773343,1.23162,2358.1,2357.8,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1726604773643,0.8077,2358.1,2357.7,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1726604773828,0.8077,2358.1,2357.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604773829,0.8077,2358.1,2357.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726604774133,0.42396,2357.9,2357.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726604774336,0.42397,2357.8,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604774533,0.42396,2357.9,2357.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726604774837,0.8077,2358.1,2357.7,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726604775035,0.42394,2358.0,2357.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726604775232,0.42395,2357.9,2357.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726604775427,0.42395,2357.9,2357.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726604775835,0.8077,2358.1,2357.8,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726604775836,0.42394,2358.0,2357.8,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726604776138,0.42394,2358.0,2357.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726604776338,0.42394,2358.0,2357.8,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726604777628,0.42394,2358.0,2357.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726604780139,0.8077,2358.1,2357.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726604780336,0.42387,2358.4,2358.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604780638,0.42385,2358.5,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604781227,4.26736,2358.7,2358.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604781439,0.42387,2358.4,2358.2,6.94169]
["bitfinex-derivatives","ETHF0:USTF0",1726604781633,0.42383,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604781634,0.42388,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604781939,0.81018,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604782143,0.3863,2358.3,2358.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726604782547,0.3863,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604783040,0.3863,2358.3,2358.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726604784435,0.3863,2358.3,2358.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726604784635,0.42387,2358.4,2358.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726604785640,0.42387,2358.4,2358.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726604786042,0.81813,2358.6,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604786440,0.42387,2358.4,2358.2,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1726604787744,0.81813,2358.6,2358.2,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1726604787945,0.42388,2358.3,2358.2,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604788145,0.42387,2358.4,2358.2,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604789146,0.42386,2358.5,2358.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726604789346,0.42386,2358.4,2358.3,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726604790244,0.42386,2358.4,2358.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604791341,0.42386,2358.4,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604792147,0.81813,2358.6,2358.2,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604792344,0.81813,2358.6,2358.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726604792345,0.3943,2358.6,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604792544,0.3943,2358.6,2358.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604792545,0.42388,2358.4,2358.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604794248,0.42388,2358.4,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604794447,0.42386,2358.5,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604795350,0.42386,2358.4,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604795855,0.7906,2358.8,2358.3,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726604795856,0.3871,2358.8,2358.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726604796058,0.83276,2359.0,2358.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604796347,0.83276,2359.0,2358.8,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726604797159,0.83276,2359.0,2358.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726604797160,0.409,2359.0,2358.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726604797759,0.42378,2358.9,2358.7,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726604798668,0.42378,2358.9,2358.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726604799259,0.409,2359.0,2358.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726604799260,0.409,2359.0,2358.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604799456,0.409,2359.0,2358.9,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726604799656,0.82421,2359.3,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604799862,1.24031,2359.3,2359.0,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726604800161,1.24032,2359.3,2359.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604800970,0.8166,2359.3,2359.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604801164,4.155,2359.9,2359.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726604801367,0.3824,2359.4,2359.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726604801561,0.80609,2359.4,2359.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726604801864,0.80609,2359.4,2359.1,4.15333]
["bitfinex-derivatives","ETHF0:USTF0",1726604802562,0.42373,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604802763,0.4248,2359.1,2359.0,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726604805562,0.389,2359.3,2359.0,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726604805563,0.81271,2359.3,2359.0,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726604805876,0.81271,2359.3,2359.0,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726604805877,0.42372,2359.2,2359.0,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726604808863,0.42374,2359.1,2359.0,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726604809368,0.42373,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604809564,4.6282,2359.3,2359.0,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726604809768,1.05935,2359.1,2358.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726604809969,0.42377,2358.9,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604810469,0.42379,2358.8,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604810663,0.8319,2359.0,2358.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726604810867,0.4108,2359.0,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604811063,0.4108,2359.0,2358.9,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1726604811574,0.83456,2359.0,2358.8,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726604811959,1.47021,2359.0,2358.6,4.05462]
["bitfinex-derivatives","ETHF0:USTF0",1726604812158,0.4238,2358.8,2358.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726604812559,0.4238,2358.8,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604812766,0.4238,2358.8,2358.6,4.05462]
["bitfinex-derivatives","ETHF0:USTF0",1726604812972,0.3954,2358.9,2358.6,4.05462]
["bitfinex-derivatives","ETHF0:USTF0",1726604813272,0.4217,2358.8,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604813672,0.4217,2358.8,2358.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726604813866,0.84549,2358.8,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604814172,0.84549,2358.8,2358.6,4.05462]
["bitfinex-derivatives","ETHF0:USTF0",1726604814473,0.84549,2358.8,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604814474,0.4217,2358.8,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604815064,0.4108,2359.0,2358.7,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726604815277,0.4108,2359.0,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604815470,0.4108,2359.0,2358.8,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726604815670,0.4108,2359.0,2358.9,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726604815977,0.4108,2359.0,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604815978,0.83456,2359.0,2358.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726604816571,0.8001,2359.3,2358.9,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726604816772,0.4134,2359.2,2358.9,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726604816963,0.4134,2359.2,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604816964,0.42377,2359.0,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604817381,0.42377,2359.0,2358.8,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726604819280,0.42376,2359.0,2358.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726604819480,0.4249,2358.9,2358.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726604819882,0.4249,2358.9,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604820080,0.391,2358.8,2358.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726604820379,0.391,2358.8,2358.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726604821181,0.391,2358.8,2358.6,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726604821377,0.42381,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604821883,0.81481,2358.8,2358.6,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726604822280,0.42381,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604823178,0.391,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604823481,0.391,2358.8,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604823681,0.81479,2358.8,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604824489,0.42381,2358.7,2358.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726604824677,0.42381,2358.7,2358.6,4.04583]
["bitfinex-derivatives","ETHF0:USTF0",1726604824876,0.42379,2358.9,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604825181,1.05933,2359.2,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604825182,2.25512,2359.2,2358.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726604825773,0.42377,2358.9,2358.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726604825976,2.25512,2359.2,2358.6,4.04582]
["bitfinex-derivatives","ETHF0:USTF0",1726604825977,0.4238,2358.8,2358.6,4.04582]
["bitfinex-derivatives","ETHF0:USTF0",1726604826173,0.4238,2358.8,2358.6,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726604826174,0.825,2358.8,2358.6,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726604826583,0.42381,2358.7,2358.6,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726604826776,0.82501,2358.8,2358.6,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726604827186,0.42381,2358.7,2358.6,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726604828691,0.4012,2358.8,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604829282,0.4012,2358.8,2358.6,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726604829283,0.42381,2358.7,2358.6,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726604830187,0.42381,2358.7,2358.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726604830385,0.83281,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604830690,0.42387,2358.4,2358.1,11.80925976]
["bitfinex-derivatives","ETHF0:USTF0",1726604830889,0.42386,2358.5,2358.2,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726604831089,0.409,2358.7,2358.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604831389,0.4012,2358.8,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604831587,0.42384,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604832587,0.42383,2358.6,2358.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604832787,0.4012,2358.8,2358.4,6.94165]
["bitfinex-derivatives","ETHF0:USTF0",1726604832982,0.42383,2358.7,2358.4,6.94165]
["bitfinex-derivatives","ETHF0:USTF0",1726604833178,0.4012,2358.8,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726604833393,0.4012,2358.8,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604833692,0.825,2358.8,2358.6,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1726604835593,0.825,2358.8,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604835891,0.4012,2358.8,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604836087,0.42381,2358.7,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604836990,0.42383,2358.6,2358.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726604837187,0.42383,2358.6,2358.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604837392,0.42383,2358.6,2358.4,6.94166]
["bitfinex-derivatives","ETHF0:USTF0",1726604837706,0.42383,2358.6,2358.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604838391,0.42383,2358.6,2358.4,6.94166]
["bitfinex-derivatives","ETHF0:USTF0",1726604839582,0.42384,2358.5,2358.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604839781,0.42384,2358.6,2358.4,7.58080029]
["bitfinex-derivatives","ETHF0:USTF0",1726604839986,0.42384,2358.6,2358.4,6.94166]
["bitfinex-derivatives","ETHF0:USTF0",1726604840385,0.42384,2358.5,2358.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604840791,0.42388,2358.4,2358.2,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1726604840992,0.42384,2358.6,2358.3,3.94911132]
["bitfinex-derivatives","ETHF0:USTF0",1726604841293,0.42384,2358.6,2358.4,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1726604841486,0.42384,2358.6,2358.4,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726604841689,0.42384,2358.6,2358.4,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1726604841995,0.8241,2358.7,2358.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726604842191,0.42384,2358.6,2358.4,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726604843693,0.42384,2358.5,2358.4,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726604844086,0.8241,2358.7,2358.4,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726604844087,0.42384,2358.6,2358.4,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726604844888,0.82892,2358.7,2358.5,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1726604845096,0.82892,2358.7,2358.5,4.15254]
["bitfinex-derivatives","ETHF0:USTF0",1726604845888,0.42383,2358.6,2358.5,4.15254]
["bitfinex-derivatives","ETHF0:USTF0",1726604847092,0.82892,2358.7,2358.5,4.15253]
["bitfinex-derivatives","ETHF0:USTF0",1726604847698,0.826,2358.9,2358.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726604847892,0.4238,2358.8,2358.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726604848190,0.4235,2358.9,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604848498,0.3976,2359.2,2358.8,0.63865177]
["bitfinex-derivatives","ETHF0:USTF0",1726604848798,0.3976,2359.2,2359.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604848799,0.42372,2359.2,2359.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604849903,0.42372,2359.2,2359.0,6.9197]
["bitfinex-derivatives","ETHF0:USTF0",1726604850497,0.42373,2359.2,2359.0,6.9197]
["bitfinex-derivatives","ETHF0:USTF0",1726604850696,0.42373,2359.2,2359.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604850897,0.4118,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604851096,0.83654,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604852198,0.4128,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604852398,0.42373,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604853502,0.42374,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604854610,0.42373,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604854908,0.42374,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604855702,0.42372,2359.2,2358.9,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726604855905,0.42374,2359.1,2358.9,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726604857112,0.42373,2359.2,2359.0,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1726604857405,0.4069,2359.4,2359.1,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726604857708,0.82476,2359.6,2359.4,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726604857904,0.82475,2359.6,2359.5,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1726604859107,0.82475,2359.6,2359.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726604859108,0.4011,2359.6,2359.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726604859313,0.383,2359.5,2359.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726604861103,0.80667,2359.5,2359.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726604861305,0.383,2359.5,2359.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726604861709,0.80667,2359.5,2359.2,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1726604862010,0.383,2359.5,2359.2,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1726604862208,0.383,2359.5,2359.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726604862608,0.383,2359.5,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604862910,0.4011,2359.6,2359.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726604863114,0.82475,2359.6,2359.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726604863307,0.82475,2359.6,2359.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604863608,0.82475,2359.6,2359.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726604863814,0.4011,2359.6,2359.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726604864000,0.4011,2359.6,2359.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726604864403,0.4011,2359.6,2359.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604864602,0.42371,2359.3,2359.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726604864799,0.413,2359.2,2359.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726604865013,0.413,2359.2,2359.1,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726604865206,0.42369,2359.4,2359.1,8.28662]
["bitfinex-derivatives","ETHF0:USTF0",1726604865403,1.24258,2359.5,2359.2,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1726604865607,0.413,2359.5,2359.4,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726604865815,0.413,2359.5,2359.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726604866013,0.413,2359.5,2359.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726604866701,3.2078,2359.8,2359.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726604866901,3.2078,2359.8,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604866902,0.413,2359.8,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604867109,0.42355,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604867313,0.42349,2360.5,2360.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726604867609,0.42349,2360.5,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604867610,0.4099,2360.4,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604867803,0.3935,2360.5,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604868010,0.3935,2360.5,2360.1,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726604868206,0.3935,2360.5,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604868404,0.4099,2360.6,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604868601,0.84354,2360.8,2360.5,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1726604868908,0.84354,2360.8,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604869214,0.4201,2360.8,2360.5,3.73347]
["bitfinex-derivatives","ETHF0:USTF0",1726604869513,0.84355,2360.8,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604869711,0.42346,2360.7,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604871008,0.42347,2360.6,2360.3,6.94131]
["bitfinex-derivatives","ETHF0:USTF0",1726604871209,0.42349,2360.5,2360.2,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1726604871414,0.42349,2360.5,2360.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726604871719,0.81928,2360.6,2360.3,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1726604872908,0.4235,2360.5,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604873211,0.3999,2360.4,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604873409,1.4587,2360.4,2359.8,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726604873605,0.42356,2360.2,2359.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726604873816,0.42356,2360.1,2359.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726604874017,0.80746,2360.1,2359.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726604874515,0.80746,2360.1,2359.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604874516,0.3839,2360.1,2359.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726604874813,0.80747,2360.1,2359.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726604875002,0.42359,2360.0,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604875220,0.3968,2360.0,2359.5,8.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726604875514,0.42362,2359.8,2359.5,8.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726604875711,0.42362,2359.8,2359.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726604875915,0.3968,2360.0,2359.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726604876112,0.42365,2359.6,2359.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726604876420,0.4038,2359.7,2359.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726604876714,0.42365,2359.6,2359.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726604878011,0.4038,2359.7,2359.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604878211,0.42366,2359.6,2359.4,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1726604878406,0.82744,2359.7,2359.4,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1726604878625,0.82744,2359.7,2359.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726604879218,0.42365,2359.6,2359.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726604879613,0.4038,2359.7,2359.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726604879921,0.42365,2359.6,2359.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726604882117,0.42366,2359.6,2359.4,6.94147]
["bitfinex-derivatives","ETHF0:USTF0",1726604883722,0.82744,2359.7,2359.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726604883924,0.42365,2359.6,2359.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726604884123,0.82744,2359.7,2359.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726604884325,0.82744,2359.7,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604890523,0.82744,2359.7,2359.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726604890524,0.42365,2359.6,2359.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1726604890733,0.3957,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604890930,0.82744,2359.7,2359.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726604891428,0.4038,2359.7,2359.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604891625,0.82744,2359.7,2359.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604891824,0.82744,2359.7,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604892831,0.82744,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604894026,0.82744,2359.7,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604894236,0.82744,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604894727,0.82744,2359.7,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604895531,0.42365,2359.6,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604896631,0.82744,2359.7,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604897026,0.82744,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604898233,0.82744,2359.7,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604898430,0.82744,2359.7,2359.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604898734,0.82744,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604899533,1.4547,2359.9,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604899534,0.42356,2360.1,2359.6,7.5476]
["bitfinex-derivatives","ETHF0:USTF0",1726604899835,0.7838,2360.3,2360.0,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726604900037,0.7838,2360.3,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604900330,0.7838,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604900331,0.7838,2360.3,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604900532,0.42349,2360.5,2360.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726604900927,1.19548,2360.6,2360.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726604901627,1.19548,2360.6,2360.2,4.93373]
["bitfinex-derivatives","ETHF0:USTF0",1726604901628,0.4235,2360.5,2360.2,4.93373]
["bitfinex-derivatives","ETHF0:USTF0",1726604901825,0.42353,2360.3,2360.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604902236,0.7826,2360.2,2360.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604902538,0.7826,2360.2,2359.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726604902539,0.42356,2360.1,2359.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726604902737,0.7826,2360.2,2359.9,4.13678]
["bitfinex-derivatives","ETHF0:USTF0",1726604902738,1.60785,2360.2,2359.9,4.13678]
["bitfinex-derivatives","ETHF0:USTF0",1726604903235,1.60785,2360.2,2360.0,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726604903430,1.20615,2360.2,2360.0,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726604903632,1.20615,2360.2,2360.0,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726604904031,0.42352,2360.4,2360.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726604904232,0.3864,2360.3,2360.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726604904531,0.80992,2360.3,2360.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726604907435,0.42354,2360.2,2360.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604907636,0.3864,2360.3,2360.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604907637,0.80993,2360.3,2360.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726604908241,0.42354,2360.2,2360.0,6.94136]
["bitfinex-derivatives","ETHF0:USTF0",1726604908431,0.42356,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604908631,0.42354,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604908843,0.42356,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604909337,0.42356,2360.1,2360.0,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726604909533,0.42356,2360.1,2359.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726604910031,0.42355,2360.2,2360.0,3.73358]
["bitfinex-derivatives","ETHF0:USTF0",1726604910228,0.80993,2360.3,2360.1,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726604910635,0.80993,2360.3,2360.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604910938,0.3864,2360.3,2360.2,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1726604911639,0.80992,2360.3,2360.2,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1726604911846,0.80992,2360.3,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604912037,0.80992,2360.3,2360.2,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1726604912441,0.3864,2360.3,2360.2,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1726604912638,0.80992,2360.3,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604912843,0.42361,2359.8,2359.6,5.29145976]
["bitfinex-derivatives","ETHF0:USTF0",1726604913146,0.8004,2359.7,2359.4,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726604913441,0.8004,2359.7,2359.4,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1726604913942,0.8004,2359.7,2359.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726604914243,0.42365,2359.6,2359.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726604914442,0.42365,2359.6,2359.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1726604914443,1.63254,2359.7,2359.4,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726604914643,0.8004,2359.7,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604915236,0.8004,2359.7,2359.6,3.73365]
["bitfinex-derivatives","ETHF0:USTF0",1726604915440,4.9488621,2360.8,2359.6,13.5476]
["bitfinex-derivatives","ETHF0:USTF0",1726604915637,3.9831,2360.9,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604915842,0.42344,2360.8,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604916445,3.9831,2360.9,2360.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726604916747,0.4235,2360.5,2360.1,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726604917047,0.4235,2360.5,2360.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604917048,1.1985,2360.4,2360.0,3.73356]
["bitfinex-derivatives","ETHF0:USTF0",1726604917240,1.62201,2360.4,2360.0,3.73356]
["bitfinex-derivatives","ETHF0:USTF0",1726604918048,1.62201,2360.4,2360.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726604918246,1.62201,2360.4,2360.1,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726604918443,1.62201,2360.4,2360.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726604918646,1.62201,2360.4,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604920858,0.42352,2360.3,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604921652,0.42352,2360.3,2360.0,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726604923357,0.42353,2360.3,2360.0,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726604923564,0.42354,2360.2,2360.0,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726604923750,0.42353,2360.3,2360.0,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726604924752,0.42353,2360.3,2360.0,6.94137]
["bitfinex-derivatives","ETHF0:USTF0",1726604926255,0.42353,2360.3,2360.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726604927655,0.42354,2360.2,2360.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726604929666,0.42353,2360.3,2360.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726604929863,0.42354,2360.2,2360.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726604935061,0.42354,2360.2,2360.0,6.94137]
["bitfinex-derivatives","ETHF0:USTF0",1726604935265,0.42355,2360.2,2360.0,6.94137]
["bitfinex-derivatives","ETHF0:USTF0",1726604935459,1.05881,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604935669,1.48246,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604936068,5.71926,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604937771,1.48246,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604938077,5.71926,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604938770,1.48246,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604938974,5.71926,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604940178,5.71926,2360.1,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604940179,0.42359,2359.9,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604940372,0.80698,2360.0,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604940567,0.3834,2360.0,2359.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726604940768,0.3834,2360.0,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604941074,0.80698,2360.0,2359.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726604941572,0.42359,2359.9,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604941776,0.42359,2359.9,2359.8,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1726604941978,0.80699,2360.0,2359.8,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1726604942673,0.42359,2359.9,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604942878,0.3834,2360.0,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604943066,0.42359,2359.9,2359.8,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1726604943675,0.42359,2359.9,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604943985,0.42363,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604948290,2.28604,2360.5,2360.2,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726604948579,2.28604,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604948580,0.42353,2360.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604948777,1.05877,2360.4,2360.1,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1726604949277,0.42353,2360.3,2360.2,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726604949480,2.28604,2360.5,2359.9,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726604949481,1.05877,2360.4,2359.9,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726604949677,1.05877,2360.4,2359.9,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726604949678,0.42355,2360.2,2359.9,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726604949980,1.05881,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604950278,0.42362,2359.8,2359.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726604950483,0.42361,2359.9,2359.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726604950680,1.88973,2360.1,2359.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726604950681,0.42359,2360.0,2359.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726604950985,0.42359,2360.0,2359.9,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726604951176,0.42359,2360.0,2359.9,1.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726604951376,0.42359,2360.0,2359.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1726604952272,0.42362,2359.8,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726604952576,0.42362,2359.8,2359.6,4.95143]
["bitfinex-derivatives","ETHF0:USTF0",1726604952976,0.4236,2359.9,2359.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726604953882,0.42362,2359.8,2359.6,4.95144]
["bitfinex-derivatives","ETHF0:USTF0",1726604955175,0.42363,2359.7,2359.6,4.95144]
["bitfinex-derivatives","ETHF0:USTF0",1726604957088,0.42363,2359.7,2359.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726604957281,1.05895,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604957282,0.42365,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604959689,0.42365,2359.6,2359.5,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1726604959884,0.8026,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604960084,0.81793,2359.7,2359.5,6.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726604960986,0.42365,2359.6,2359.5,6.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726604961582,0.42364,2359.7,2359.5,7.57847618]
["bitfinex-derivatives","ETHF0:USTF0",1726604961785,1.4651,2359.9,2359.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726604961986,1.4651,2359.9,2359.5,6.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726604962192,0.42364,2359.7,2359.5,6.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726604962398,0.42365,2359.6,2359.5,6.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726604962687,0.42365,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604962892,0.42365,2359.7,2359.5,6.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726604963188,0.42365,2359.6,2359.5,6.94145]
["bitfinex-derivatives","ETHF0:USTF0",1726604963391,0.42365,2359.6,2359.5,7.57862181]
["bitfinex-derivatives","ETHF0:USTF0",1726604963578,0.42365,2359.6,2359.5,7.57861969]
["bitfinex-derivatives","ETHF0:USTF0",1726604963992,0.42362,2359.8,2359.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726604964289,0.42361,2359.9,2359.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726604966688,1.2096,2360.2,2359.5,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726604966894,0.42364,2359.7,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604967095,0.42364,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604967286,0.4064,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604967483,1.21213,2359.8,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604967685,0.42363,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604967891,0.42363,2359.7,2359.6,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726604968491,0.42363,2359.7,2359.3,8.83325976]
["bitfinex-derivatives","ETHF0:USTF0",1726604968691,0.42363,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604970988,0.42365,2359.6,2359.5,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726604971187,0.42364,2359.7,2359.5,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726604972288,0.42364,2359.7,2359.3,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1726604972589,0.42365,2359.6,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604973100,0.42365,2359.7,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604973695,0.42363,2359.7,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604978697,0.42365,2359.6,2359.4,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726604978905,0.42365,2359.6,2359.3,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1726604979199,0.42365,2359.6,2359.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726604979801,0.42364,2359.7,2359.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726604980805,0.42364,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604980999,0.42364,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604981304,0.42364,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726604981494,0.42364,2359.7,2359.6,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1726604981698,0.42364,2359.7,2359.6,4.65247086]
["bitfinex-derivatives","ETHF0:USTF0",1726604982401,0.42364,2359.7,2359.6,4.22882086]
["bitfinex-derivatives","ETHF0:USTF0",1726604982599,0.42364,2359.7,2359.6,4.65247086]
["bitfinex-derivatives","ETHF0:USTF0",1726604982811,0.42364,2359.7,2359.6,1.02102086]
["bitfinex-derivatives","ETHF0:USTF0",1726604983197,0.42364,2359.7,2359.6,1.44467086]
["bitfinex-derivatives","ETHF0:USTF0",1726604984504,0.42364,2359.7,2359.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1726604984704,0.42364,2359.7,2359.6,1.44469067]
["bitfinex-derivatives","ETHF0:USTF0",1726604985907,0.42364,2359.7,2359.6,0.63704067]
["bitfinex-derivatives","ETHF0:USTF0",1726604986103,0.42365,2359.6,2359.4,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726604986304,0.42367,2359.5,2359.3,5.54984976]
["bitfinex-derivatives","ETHF0:USTF0",1726604986499,0.42367,2359.5,2359.4,1.06092348]
["bitfinex-derivatives","ETHF0:USTF0",1726604986500,0.82407,2359.5,2359.4,1.06092348]
["bitfinex-derivatives","ETHF0:USTF0",1726604987106,0.4004,2359.5,2359.4,1.06092348]
["bitfinex-derivatives","ETHF0:USTF0",1726604987405,4.6388,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604987606,4.6388,2359.5,2359.3,1.06098966]
["bitfinex-derivatives","ETHF0:USTF0",1726604987607,1.23167,2359.5,2359.3,1.06098966]
["bitfinex-derivatives","ETHF0:USTF0",1726604987909,1.23167,2359.5,2359.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726604989601,0.42368,2359.4,2359.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726604989909,0.42368,2359.4,2359.3,1.06102897]
["bitfinex-derivatives","ETHF0:USTF0",1726604992410,0.42368,2359.4,2359.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726604993007,0.808,2359.5,2359.3,0.63731337]
["bitfinex-derivatives","ETHF0:USTF0",1726604993203,0.42368,2359.4,2359.3,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726604993715,0.42368,2359.4,2359.3,1.06099388]
["bitfinex-derivatives","ETHF0:USTF0",1726604995418,0.42368,2359.4,2359.3,1.06095481]
["bitfinex-derivatives","ETHF0:USTF0",1726604997519,0.42368,2359.4,2359.3,0.63727481]
["bitfinex-derivatives","ETHF0:USTF0",1726604998116,0.42368,2359.4,2359.2,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726604998117,0.4237,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726604998415,0.4237,2359.3,2359.2,0.63716704]
["bitfinex-derivatives","ETHF0:USTF0",1726604998912,5.29766,2359.3,2359.0,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726604999115,0.42374,2359.1,2359.0,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726604999418,0.42374,2359.1,2359.0,1.06103908]
["bitfinex-derivatives","ETHF0:USTF0",1726604999619,0.82904,2359.1,2359.0,1.69838363]
["bitfinex-derivatives","ETHF0:USTF0",1726605001716,0.82904,2359.1,2359.0,1.69833479]
["bitfinex-derivatives","ETHF0:USTF0",1726605002416,0.3958,2359.2,2359.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605002617,0.3958,2359.2,2359.1,4.37099024]
["bitfinex-derivatives","ETHF0:USTF0",1726605002618,0.81952,2359.2,2359.1,4.37099024]
["bitfinex-derivatives","ETHF0:USTF0",1726605002919,0.81952,2359.2,2359.1,0.63725024]
["bitfinex-derivatives","ETHF0:USTF0",1726605003322,0.81952,2359.2,2359.0,4.37109455]
["bitfinex-derivatives","ETHF0:USTF0",1726605003323,0.81954,2359.2,2359.0,4.37109455]
["bitfinex-derivatives","ETHF0:USTF0",1726605004024,0.42374,2359.1,2359.0,4.37109455]
["bitfinex-derivatives","ETHF0:USTF0",1726605004213,0.81953,2359.2,2359.0,4.37109455]
["bitfinex-derivatives","ETHF0:USTF0",1726605004619,0.42374,2359.1,2359.0,4.37109455]
["bitfinex-derivatives","ETHF0:USTF0",1726605005526,0.42374,2359.1,2359.0,1.06109455]
["bitfinex-derivatives","ETHF0:USTF0",1726605005824,0.81954,2359.2,2359.0,1.06109455]
["bitfinex-derivatives","ETHF0:USTF0",1726605007122,0.42374,2359.1,2359.0,1.06109455]
["bitfinex-derivatives","ETHF0:USTF0",1726605008822,0.81953,2359.2,2359.0,1.06109455]
["bitfinex-derivatives","ETHF0:USTF0",1726605009224,0.3958,2359.2,2359.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605009424,0.81952,2359.2,2359.1,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605010318,0.42374,2359.1,2359.0,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1726605010817,1.05904,2359.8,2359.5,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726605011018,1.2191,2359.7,2359.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605011221,1.64274,2359.7,2359.5,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1726605011823,1.05887,2360.2,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605012128,0.8025,2360.3,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605012327,1.0589,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605012513,3.7184,2360.2,2359.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605012514,4.26684,2359.8,2359.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605012714,0.42366,2359.6,2359.3,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605013326,1.2109,2359.7,2359.5,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605013525,1.2109,2359.7,2359.5,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726605013721,1.2109,2359.7,2359.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726605014321,1.63453,2359.7,2359.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726605015727,1.2109,2359.7,2359.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726605015919,1.63453,2359.7,2359.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726605016120,0.4084,2359.7,2359.6,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1726605016316,6.5178,2360.4,2359.6,8.5825359]
["bitfinex-derivatives","ETHF0:USTF0",1726605016317,0.42357,2360.1,2359.6,8.5825359]
["bitfinex-derivatives","ETHF0:USTF0",1726605016515,4.36871,2360.6,2360.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726605016516,1.2085,2360.2,2360.1,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726605016724,1.2085,2360.2,2360.0,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726605016725,0.8093,2360.2,2360.0,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1726605016930,0.8093,2360.2,2360.1,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726605017119,0.8093,2360.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605017929,0.8093,2360.2,2359.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605018130,0.4143,2360.1,2359.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605018323,0.4143,2360.1,2359.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605018324,0.4143,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605018522,0.4143,2360.1,2360.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605019735,0.83787,2360.1,2359.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605019931,0.4143,2360.1,2360.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605020834,0.4143,2360.1,2359.9,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605021431,0.83787,2360.1,2359.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726605021629,0.42358,2360.0,2359.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605025235,0.4236,2359.9,2359.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605025530,0.42364,2359.7,2359.5,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1726605025734,1.23352,2359.8,2359.3,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726605025934,0.8099,2359.8,2359.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605026131,1.23352,2359.8,2359.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605026638,0.42363,2359.7,2359.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605027040,0.8099,2359.8,2359.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605027041,1.23352,2359.8,2359.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605027334,0.8099,2359.8,2359.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605027540,1.23352,2359.8,2359.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605027724,0.42363,2359.7,2359.6,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605028331,0.8099,2359.8,2359.4,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726605028527,0.42367,2359.5,2359.3,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726605028740,0.42367,2359.5,2359.4,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726605029047,0.42366,2359.6,2359.5,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726605029540,1.05923,2359.4,2359.0,4.60275]
["bitfinex-derivatives","ETHF0:USTF0",1726605029736,0.42372,2359.2,2359.0,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726605030042,0.42374,2359.1,2359.0,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726605030237,0.42374,2359.1,2358.9,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726605030540,0.3841,2359.0,2358.9,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726605033845,0.3841,2359.0,2358.6,4.05362]
["bitfinex-derivatives","ETHF0:USTF0",1726605034034,0.81269,2358.9,2358.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726605034234,1.22729,2358.9,2358.6,4.05362]
["bitfinex-derivatives","ETHF0:USTF0",1726605034434,1.22729,2358.9,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726605035035,0.8035,2358.9,2358.7,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726605035234,0.8035,2358.9,2358.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726605035843,1.22727,2358.9,2358.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1726605036449,1.22727,2358.9,2358.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726605036450,0.81267,2358.9,2358.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726605036643,0.42377,2359.0,2358.8,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726605036853,0.42375,2359.1,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605037144,1.20793,2359.2,2359.0,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726605037338,0.42369,2359.4,2359.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726605037542,0.42369,2359.4,2359.2,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726605038934,0.4237,2359.3,2359.2,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726605039139,0.42369,2359.4,2359.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1726605039336,0.42369,2359.4,2359.2,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726605040246,0.42368,2359.4,2359.3,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1726605040445,1.2092,2359.6,2359.4,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726605040637,0.83635,2359.6,2359.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726605040834,0.4177,2359.8,2359.5,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1726605041034,0.4177,2359.8,2359.5,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1726605041236,0.84133,2359.8,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605041446,0.42363,2359.7,2359.5,7.36395]
["bitfinex-derivatives","ETHF0:USTF0",1726605042853,0.42363,2359.7,2359.5,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1726605043550,0.42363,2359.7,2359.5,7.36396]
["bitfinex-derivatives","ETHF0:USTF0",1726605045244,0.4177,2359.8,2359.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726605045245,0.42365,2359.6,2359.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726605045444,0.42365,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605049354,0.42365,2359.6,2359.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726605049355,0.42367,2359.5,2359.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726605049661,0.82397,2359.5,2359.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726605050060,0.4003,2359.5,2359.1,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1726605050250,0.42366,2359.6,2359.4,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726605051152,0.42367,2359.5,2359.3,6.94149]
["bitfinex-derivatives","ETHF0:USTF0",1726605051461,0.4003,2359.7,2359.4,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726605051653,0.42367,2359.5,2359.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726605051849,0.819,2359.4,2359.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726605052855,0.4003,2359.7,2359.3,10.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726605053048,0.4236,2359.9,2359.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605053250,0.4236,2359.9,2359.7,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726605053557,0.4236,2359.9,2359.7,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1726605053757,0.4236,2359.9,2359.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605054051,0.4236,2359.9,2359.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726605054052,0.819,2360.0,2359.7,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1726605054248,1.24258,2360.0,2359.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605054445,1.24258,2360.0,2359.8,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605054649,0.819,2360.0,2359.9,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726605054854,0.82467,2360.1,2359.9,6.94139]
["bitfinex-derivatives","ETHF0:USTF0",1726605055957,0.4011,2360.1,2360.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605056159,0.42355,2360.2,2360.0,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605058052,0.42357,2360.1,2359.9,6.94139]
["bitfinex-derivatives","ETHF0:USTF0",1726605058253,1.87683,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605058454,0.4054,2360.0,2359.9,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1726605060061,0.4054,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605060263,0.4054,2360.0,2359.9,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1726605061262,0.4054,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605062069,0.4054,2360.0,2359.9,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1726605062659,0.82898,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605062863,0.4054,2360.0,2359.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605063068,1.2458,2359.9,2359.7,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605064866,0.42362,2359.8,2359.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726605065369,0.42364,2359.7,2359.5,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726605065565,0.42365,2359.6,2359.4,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1726605065762,0.3925,2359.6,2359.5,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726605067666,0.3925,2359.6,2359.5,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1726605067867,0.42363,2359.7,2359.5,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1726605068562,0.42363,2359.7,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605068966,0.84272,2359.8,2359.6,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605069170,0.84272,2359.8,2359.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726605069363,0.84272,2359.8,2359.6,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1726605069770,0.84272,2359.8,2359.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726605070569,1.05897,2360.0,2359.7,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726605070570,1.05876,2360.5,2359.7,10.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726605070865,3.2078,2360.7,2360.4,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605071066,4.02355,2360.7,2360.3,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1726605071369,3.6001,2360.7,2360.3,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1726605071570,4.02355,2360.7,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605071771,3.6001,2360.7,2360.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726605072072,0.3923,2360.7,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605072571,0.3923,2360.7,2360.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726605072572,0.42347,2360.6,2360.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726605073073,4.02356,2360.7,2360.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726605073267,0.3923,2360.7,2360.3,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1726605073464,0.81575,2360.7,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605073671,0.42347,2360.6,2360.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726605073866,0.81576,2360.7,2360.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726605074085,4.02356,2360.7,2360.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1726605074275,3.6001,2360.7,2360.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605074572,0.3967,2360.8,2360.5,3.73348]
["bitfinex-derivatives","ETHF0:USTF0",1726605074770,0.3967,2360.8,2360.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726605076674,0.82014,2360.8,2360.3,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1726605076876,3.7067,2360.8,2360.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726605077170,3.7067,2360.8,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605077171,3.31,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605077378,0.42353,2360.3,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605077568,0.8093,2360.9,2360.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605077765,0.4227,2360.6,2360.3,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726605077970,0.4227,2360.6,2360.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1726605077971,0.4227,2360.6,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605078373,0.4227,2360.6,2360.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726605078571,0.4227,2360.6,2360.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605079072,0.4227,2360.6,2360.4,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726605079278,1.23272,2360.9,2360.5,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726605079468,1.63612,2360.9,2360.5,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605079675,1.63612,2360.9,2360.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726605080684,1.2127,2360.9,2360.6,4.15816]
["bitfinex-derivatives","ETHF0:USTF0",1726605081275,1.63612,2360.9,2360.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726605081480,1.2127,2360.9,2360.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726605081976,1.63612,2360.9,2360.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726605082275,1.63612,2360.9,2360.6,4.15817]
["bitfinex-derivatives","ETHF0:USTF0",1726605082474,0.42337,2361.2,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605082679,0.42324,2361.9,2361.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605082877,0.80774,2361.9,2361.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605083185,0.3845,2361.9,2361.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605083482,0.3845,2361.9,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605084376,4.04419,2362.2,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605084679,4.04419,2362.2,2361.8,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726605084680,4.45619,2362.2,2361.8,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726605084884,4.45619,2362.2,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605084885,4.45619,2362.2,2361.7,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1726605085180,4.033,2362.2,2361.8,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726605085374,4.033,2362.2,2361.9,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726605085574,7.343,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605085781,4.033,2362.2,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605085970,0.42322,2362.1,2361.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726605086180,4.033,2362.2,2361.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605086376,0.8252,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605086588,0.8252,2362.2,2362.0,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726605086773,3.2078,2363.0,2362.1,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726605086980,0.412,2362.9,2362.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605087282,0.42311,2362.9,2362.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605087479,0.42315,2362.7,2362.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726605087672,4.2656,2362.8,2362.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726605087875,4.2656,2362.8,2362.1,4.11913]
["bitfinex-derivatives","ETHF0:USTF0",1726605087876,0.42318,2362.5,2362.1,4.11913]
["bitfinex-derivatives","ETHF0:USTF0",1726605088276,0.4023,2362.9,2362.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605088485,0.42316,2362.6,2362.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605089487,0.42315,2362.7,2362.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726605089788,0.42313,2362.7,2362.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605090185,0.42313,2362.7,2362.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726605090389,0.42315,2362.6,2362.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605090585,3.2078,2362.6,2362.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726605090781,4.77006,2362.9,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726605091087,3.2078,2362.7,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726605091291,0.42318,2362.5,2362.1,4.11913]
["bitfinex-derivatives","ETHF0:USTF0",1726605091488,0.42315,2362.6,2362.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605091689,0.42317,2362.5,2362.1,4.11913]
["bitfinex-derivatives","ETHF0:USTF0",1726605091894,0.42317,2362.5,2362.1,4.11912]
["bitfinex-derivatives","ETHF0:USTF0",1726605091895,0.42318,2362.5,2362.1,4.11912]
["bitfinex-derivatives","ETHF0:USTF0",1726605092082,0.42316,2362.6,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726605092290,0.82067,2362.5,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726605092589,0.82067,2362.5,2362.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605092590,0.3975,2362.5,2362.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605092888,0.42321,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605093388,0.42321,2362.3,2361.9,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1726605094887,3.6053,2362.5,2361.9,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1726605095092,6.5178,2362.1,2361.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605095286,4.2336,2362.4,2361.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726605095287,3.63108,2361.9,2361.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726605095589,3.63112,2361.7,2361.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726605095988,3.2078,2361.7,2361.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726605096187,3.2078,2361.7,2361.4,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1726605096383,3.63112,2361.7,2361.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726605096686,0.3407393,2362.5,2361.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1726605096687,3.2078,2362.4,2361.6,7.57613]
["bitfinex-derivatives","ETHF0:USTF0",1726605096895,1.05798,2362.4,2361.7,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1726605097091,3.2078,2362.2,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605097289,6.5178,2361.9,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605097491,0.8345,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605097693,0.42335,2361.6,2361.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726605098182,0.42333,2361.6,2361.2,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1726605098788,0.42335,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605098982,0.42338,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605099185,0.42336,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605100089,0.42337,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605100399,0.42338,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605100588,5.10055,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605101096,0.42336,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605101401,0.42334,2361.6,2361.2,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1726605101586,4.0423,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605101794,0.42336,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605101995,5.10057,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605102393,0.42334,2361.6,2361.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726605102596,0.42336,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605103201,1.05829,2361.7,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605103404,0.42336,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605103593,0.42337,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605104494,4.26609,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605104803,0.42347,2360.8,2360.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605105105,0.42344,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605105395,0.42343,2361.1,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605105591,0.42337,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605105792,0.42341,2361.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605106192,0.42339,2361.3,2360.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726605106602,0.4234,2361.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605106899,0.42344,2361.1,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605107202,0.4106,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605107402,0.83404,2361.0,2360.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726605107597,1.24634,2361.0,2360.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726605107793,0.42347,2360.9,2360.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726605107996,0.42348,2360.8,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605108191,0.4235,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605108396,3.5951,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605108594,0.42347,2360.8,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605108801,3.5951,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605108802,0.81077,2360.9,2360.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726605108997,0.3873,2360.9,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726605109203,1.24635,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605109497,1.24635,2361.0,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726605109891,1.24635,2361.0,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605109892,0.42346,2360.9,2360.5,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726605110095,0.42346,2360.9,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726605110305,0.42346,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605110504,0.42346,2360.9,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726605110709,0.42346,2360.9,2360.5,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726605111008,4.0307,2361.0,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605111204,0.42349,2360.8,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605111406,0.42351,2360.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605111599,0.42354,2360.5,2360.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605111804,0.4193,2360.4,2360.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726605112100,0.4193,2360.4,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605112498,0.4193,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726605112698,0.3832,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605113001,0.3832,2360.5,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726605113307,1.2327,2360.7,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726605113510,0.42351,2360.6,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726605113710,0.42352,2360.6,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726605114811,0.405,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605114812,0.42355,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605115103,0.42354,2360.5,2360.2,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726605117306,0.4013,2360.8,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726605117507,0.8217,2360.7,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726605118415,0.8217,2360.7,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726605120197,0.42352,2360.6,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726605120407,0.3982,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605120604,0.8217,2360.7,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726605121113,0.42351,2360.6,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726605121507,0.82171,2360.7,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726605121905,0.42351,2360.6,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726605122210,0.3982,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605122514,0.42347,2360.9,2360.6,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1726605122813,0.42347,2360.9,2360.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726605123006,0.42347,2360.8,2360.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726605123212,0.3949,2361.0,2360.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726605123509,0.42347,2360.8,2360.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726605123710,0.42347,2360.9,2360.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726605123912,0.8278,2361.3,2360.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605124118,0.42341,2361.2,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605124313,1.2363,2361.3,2360.8,3.73347]
["bitfinex-derivatives","ETHF0:USTF0",1726605124512,0.42341,2361.2,2360.8,3.73347]
["bitfinex-derivatives","ETHF0:USTF0",1726605125116,3.2078,2361.2,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726605126108,3.2078,2361.2,2360.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605126314,0.3849,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605126518,0.42338,2361.4,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605127212,0.8139,2361.6,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605127213,1.23724,2361.6,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605127410,0.8139,2361.6,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605127915,0.8139,2361.6,2361.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726605127916,0.42335,2361.5,2361.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726605128316,7.5452,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605128623,0.4234,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605129117,4.6586,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605130021,4.2352,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605130722,4.6586,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605131221,4.2352,2361.2,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726605131425,0.4234,2361.3,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726605132718,0.4234,2361.2,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726605133421,0.42342,2361.1,2360.8,7.35966]
["bitfinex-derivatives","ETHF0:USTF0",1726605133721,0.832,2361.1,2360.8,7.35966]
["bitfinex-derivatives","ETHF0:USTF0",1726605134416,0.832,2361.1,2360.8,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726605134617,4.2352,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605134816,4.2352,2361.0,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726605134817,3.31,2360.9,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726605135022,0.4235,2360.7,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726605135225,0.4194,2360.6,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726605135421,0.4194,2360.6,2360.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726605135716,0.8123,2360.6,2360.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726605135918,0.8123,2360.6,2360.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1726605136116,1.23582,2360.6,2360.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1726605139119,1.23582,2360.6,2360.3,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1726605139722,0.42353,2360.5,2360.3,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1726605139930,0.42353,2360.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605140131,0.42355,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605140326,0.83165,2360.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605144234,0.42356,2360.3,2360.1,4.05109]
["bitfinex-derivatives","ETHF0:USTF0",1726605144537,0.42358,2360.2,2360.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726605144733,0.42358,2360.2,2359.9,4.60263]
["bitfinex-derivatives","ETHF0:USTF0",1726605144928,0.42358,2360.2,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605145128,0.4081,2360.4,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605145329,0.83165,2360.4,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605146228,0.42357,2360.3,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605146434,0.42357,2360.3,2360.0,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726605147935,0.42359,2360.2,2360.0,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726605148530,0.42358,2360.3,2360.0,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726605148829,0.4212,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605149331,0.3929,2360.6,2360.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726605149533,1.23761,2360.6,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726605149739,1.23761,2360.6,2360.3,6.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726605149740,1.23762,2360.6,2360.3,6.94135]
["bitfinex-derivatives","ETHF0:USTF0",1726605149939,1.23762,2360.6,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726605150134,0.8141,2360.6,2360.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605150339,0.8141,2360.6,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726605150534,5.21352,2361.2,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605150535,3.2078,2361.2,2360.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605150735,0.42343,2361.1,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605151039,0.42343,2361.1,2360.8,4.14107]
["bitfinex-derivatives","ETHF0:USTF0",1726605151434,0.42343,2361.1,2360.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1726605151640,0.42346,2360.9,2360.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605151943,4.44571,2361.2,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605152146,0.8145,2361.2,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726605152335,0.8145,2361.2,2360.9,4.04775]
["bitfinex-derivatives","ETHF0:USTF0",1726605152840,0.42336,2361.5,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605153239,0.42336,2361.5,2361.0,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726605153944,0.42337,2361.4,2361.0,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726605154336,0.42337,2361.5,2361.0,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726605154840,0.42337,2361.4,2361.0,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726605156036,4.0111,2361.6,2361.0,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726605156244,0.42335,2361.5,2361.0,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726605156446,0.42337,2361.4,2361.0,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726605157639,0.4234,2361.3,2360.9,4.04775]
["bitfinex-derivatives","ETHF0:USTF0",1726605157835,1.05838,2361.5,2360.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726605158040,0.42339,2361.3,2360.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1726605158448,0.42342,2361.2,2360.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726605158650,0.4234,2361.2,2360.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726605158943,3.2078,2361.3,2360.7,5.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726605158944,0.42344,2361.1,2360.7,5.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726605159149,1.26104,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605159341,1.47545,2361.4,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726605159342,0.417,2361.4,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726605159547,0.417,2361.4,2360.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726605159548,0.42339,2361.3,2360.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726605159748,0.42339,2361.3,2361.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726605159947,0.42341,2361.2,2361.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726605160151,0.42341,2361.2,2360.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726605160152,0.42343,2361.1,2360.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726605160342,0.42345,2361.0,2360.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726605160542,0.416,2361.1,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605160943,0.42344,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605162046,0.83943,2361.1,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605162246,0.42344,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605162448,0.416,2361.1,2360.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726605162648,0.416,2361.1,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726605163149,3.6312,2361.3,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726605163449,0.4234,2361.3,2361.0,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1726605163650,0.4234,2361.2,2361.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726605163847,0.417,2361.4,2361.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726605164050,0.4008,2361.5,2361.0,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1726605164252,0.82415,2361.5,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605164757,0.42335,2361.5,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605165056,0.42335,2361.5,2361.2,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1726605165561,0.42336,2361.5,2361.2,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1726605166453,1.05802,2362.3,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605166654,13.67491465,2362.5,2361.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605166655,0.42327,2362.0,2361.6,6.94111]
["bitfinex-derivatives","ETHF0:USTF0",1726605166853,2.25497,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605167160,0.42329,2361.9,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605167363,3.2078,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605167364,0.42327,2362.0,2361.6,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726605167750,0.42327,2362.0,2361.6,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1726605168656,0.42328,2361.9,2361.6,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1726605169158,0.42328,2361.9,2361.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726605169359,0.42328,2361.9,2361.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726605169959,0.42328,2361.9,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726605170156,3.63105,2362.1,2361.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726605170361,1.1969,2362.2,2361.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726605170560,0.42327,2362.0,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726605171564,0.42328,2361.9,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726605171952,0.42328,2361.9,2361.5,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1726605172256,0.4233,2361.8,2361.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726605172461,0.4237,2361.7,2361.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726605172664,1.66671,2361.7,2361.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726605172850,1.2434,2361.7,2361.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726605173050,1.66672,2361.7,2361.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726605173255,1.2434,2361.7,2361.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726605173858,1.2434,2361.7,2361.5,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726605174856,0.8426,2361.7,2361.5,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726605175057,0.8426,2361.7,2361.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726605175370,0.8426,2361.7,2361.5,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1726605175561,1.26591,2361.7,2361.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726605176362,3.2078,2361.6,2361.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605176571,0.42335,2361.5,2361.2,4.60239]
["bitfinex-derivatives","ETHF0:USTF0",1726605177767,0.42335,2361.5,2361.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726605180167,3.2078,2361.6,2361.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726605180168,0.42337,2361.4,2361.1,4.05111]
["bitfinex-derivatives","ETHF0:USTF0",1726605180466,0.42336,2361.5,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605181175,0.42338,2361.4,2361.1,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1726605181562,0.42336,2361.5,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605181761,0.42338,2361.4,2361.1,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1726605181961,0.42337,2361.4,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605182264,0.42336,2361.5,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605182466,0.42337,2361.4,2361.1,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1726605182667,0.42336,2361.5,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605183165,0.42337,2361.4,2361.1,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1726605183365,0.42342,2361.2,2361.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726605183665,7.3507,2361.3,2360.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726605183969,7.3507,2361.3,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605183970,0.80663,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605184564,0.3832,2361.1,2360.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726605184763,0.3832,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605184764,0.80663,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605185872,0.42344,2361.0,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605186071,0.80664,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605187066,0.42345,2361.0,2360.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726605187461,0.42345,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605187666,0.80663,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605188769,0.42344,2361.0,2360.7,6.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726605188979,0.42344,2361.0,2360.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605189474,0.42344,2361.0,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605190776,0.3832,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605190970,0.42344,2361.0,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605192175,3.2078,2361.2,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605192367,0.42343,2361.1,2360.8,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726605192569,0.42346,2360.9,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605192775,0.42348,2360.8,2360.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726605193262,0.42346,2360.9,2360.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726605193677,1.05856,2361.1,2360.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726605193874,0.82538,2360.8,2360.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726605194184,0.4019,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605195171,0.4019,2360.8,2360.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726605195476,3.6269,2361.2,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605195667,0.42343,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605195865,1.0584,2361.5,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605195866,3.2078,2361.6,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605196088,0.823,2361.5,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605196378,1.05821,2361.9,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726605196379,0.4203,2361.8,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726605196579,0.42328,2361.9,2361.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605196779,0.82597,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726605197173,3.6281,2362.1,2361.8,3.73329]
["bitfinex-derivatives","ETHF0:USTF0",1726605197174,3.63105,2362.1,2361.8,3.73329]
["bitfinex-derivatives","ETHF0:USTF0",1726605197669,3.63105,2362.1,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605197670,3.2078,2362.1,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605197873,3.2078,2362.1,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605198177,3.2078,2362.1,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726605198178,3.63105,2362.1,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726605198381,3.63105,2362.1,2361.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726605198880,3.2078,2362.1,2362.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605199069,0.4175,2362.4,2362.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605199272,0.84069,2362.4,2362.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605199675,0.4175,2362.4,2361.8,6.94109]
["bitfinex-derivatives","ETHF0:USTF0",1726605199876,0.42321,2362.3,2361.8,6.94109]
["bitfinex-derivatives","ETHF0:USTF0",1726605200176,0.8407,2362.4,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726605200381,0.42321,2362.3,2361.8,6.94109]
["bitfinex-derivatives","ETHF0:USTF0",1726605201880,0.8407,2362.4,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726605202076,0.42321,2362.3,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726605202476,0.42321,2362.3,2361.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605202477,0.42321,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605202783,0.3861,2362.2,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605203281,0.3861,2362.2,2361.9,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726605204281,0.80933,2362.2,2361.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605204577,0.3861,2362.2,2361.8,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726605204782,0.80933,2362.2,2361.8,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726605204985,0.3861,2362.2,2361.8,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726605205486,0.80932,2362.2,2361.8,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726605205687,0.3861,2362.2,2361.8,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726605206686,0.80932,2362.2,2361.8,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726605206877,0.3861,2362.2,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726605207788,0.80932,2362.2,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726605208277,4.01712,2362.2,2361.8,6.94109]
["bitfinex-derivatives","ETHF0:USTF0",1726605208477,3.5939,2362.2,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726605209370,3.5939,2362.2,2361.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605209371,4.01713,2362.2,2361.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605209586,0.42324,2362.1,2361.8,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726605209781,3.31,2362.1,2361.5,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726605209982,0.42333,2361.6,2361.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726605210177,0.42332,2361.7,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726605210377,0.42332,2361.7,2361.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726605210378,0.82392,2361.7,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726605210580,0.82392,2361.7,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726605210782,0.42334,2361.6,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726605211084,0.82392,2361.7,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726605211979,0.82392,2361.7,2361.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726605211980,0.42333,2361.6,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726605212186,0.4006,2361.7,2361.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726605212386,0.4006,2361.7,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605212691,0.42335,2361.5,2361.2,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1726605212884,0.42334,2361.6,2361.2,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1726605213382,0.4006,2361.7,2361.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726605213383,0.42337,2361.4,2361.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726605213582,1.45891,2361.7,2361.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726605213583,0.42336,2361.5,2361.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726605213977,3.63114,2361.6,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605214183,3.2078,2361.6,2361.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726605214381,3.63114,2361.6,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605214587,0.42334,2361.6,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605214778,0.42328,2361.9,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726605214976,0.3903,2361.9,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605215187,0.81358,2361.9,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726605215688,0.4233,2361.8,2361.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726605215887,0.4233,2361.8,2361.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1726605216088,0.3903,2361.9,2361.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726605216393,0.42333,2361.7,2361.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726605216594,0.42332,2361.7,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726605216993,0.42331,2361.8,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726605217793,0.42332,2361.7,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726605218588,0.42331,2361.8,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726605218990,0.42331,2361.7,2361.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726605219588,0.42331,2361.7,2361.2,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1726605219589,0.42331,2361.8,2361.5,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726605219791,1.05825,2361.8,2361.2,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1726605219996,0.42337,2361.4,2361.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726605220299,0.7971,2361.3,2360.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726605220489,0.7971,2361.3,2361.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605220691,0.42336,2361.5,2361.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605221093,0.42336,2361.5,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605221295,1.1869,2361.6,2361.0,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1726605221492,0.42332,2361.7,2361.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605221695,3.2078,2361.8,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605221696,0.4233,2361.8,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605221892,0.4233,2361.8,2361.5,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1726605222095,0.4233,2361.8,2361.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605222692,0.4233,2361.8,2361.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726605222896,0.4233,2361.8,2361.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726605223294,0.4233,2361.8,2361.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726605223702,0.4233,2361.8,2361.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726605223894,0.42331,2361.7,2361.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726605224089,0.4233,2361.8,2361.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726605224616,1.24859,2361.9,2361.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726605224814,0.8253,2361.9,2361.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726605225112,3.2078,2362.1,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605225306,3.2078,2362.1,2361.9,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1726605225502,3.2078,2362.1,2362.0,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726605225811,0.42321,2362.3,2362.0,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726605225812,0.42321,2362.3,2362.0,4.11686]
["bitfinex-derivatives","ETHF0:USTF0",1726605226711,0.4232,2362.4,2362.0,4.11686]
["bitfinex-derivatives","ETHF0:USTF0",1726605227313,4.0235,2362.5,2362.0,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1726605227508,0.42322,2362.2,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605227703,0.3922,2362.1,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605228010,0.384,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726605228508,0.384,2362.0,2361.4,11.03834678]
["bitfinex-derivatives","ETHF0:USTF0",1726605228509,1.05825,2361.8,2361.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726605228712,4.36838,2361.5,2361.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605228905,0.384,2361.4,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726605229104,0.4234,2361.3,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726605229506,0.4234,2361.3,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605229507,0.80738,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605229707,0.80738,2361.4,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726605229903,0.384,2361.4,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726605230109,0.80737,2361.4,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726605230304,0.42339,2361.3,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726605233809,0.384,2361.4,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726605234009,0.384,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605234010,0.4234,2361.3,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605234209,0.4234,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605234410,0.384,2361.4,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605234613,0.80737,2361.4,2361.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726605235219,0.80737,2361.4,2361.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726605235220,0.42338,2361.3,2361.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726605235718,0.42338,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605236414,0.4234,2361.2,2360.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726605236623,0.42339,2361.3,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726605237517,0.3858,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726605237914,0.3858,2361.2,2360.9,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726605238108,0.3858,2361.2,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605238414,0.3858,2361.2,2360.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726605238415,1.0586,2361.0,2360.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726605238614,0.42348,2360.8,2360.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1726605238811,0.42348,2360.8,2360.5,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1726605239012,0.3875,2360.7,2360.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726605239209,0.3875,2360.7,2360.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1726605239612,0.81099,2360.7,2360.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726605240116,0.81099,2360.7,2360.5,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1726605240514,0.3875,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605240715,0.42353,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605241018,0.7762,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605241218,0.7762,2360.7,2360.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726605241219,0.42356,2360.4,2360.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726605241614,0.422,2360.3,2360.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726605242023,0.84557,2360.3,2360.0,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726605242223,0.42359,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605242422,0.84557,2360.3,2360.0,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726605242626,0.84557,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605243222,0.422,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605243527,0.4236,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605243732,0.42366,2359.8,2359.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726605243928,0.42367,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605244228,0.83907,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605244739,0.4154,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605245026,0.83907,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605245225,1.25677,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605245428,5.49437,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605246434,0.42365,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605246729,0.4108,2359.9,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726605247029,1.05883,2360.5,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605247030,0.42359,2360.2,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605247218,1.1993,2360.4,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605247421,0.42356,2360.3,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605247616,0.42356,2360.3,2359.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726605247617,1.1993,2360.4,2359.7,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1726605247829,3.63139,2360.2,2359.7,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1726605248221,0.42362,2360.0,2359.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726605248424,3.2078,2360.2,2359.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726605248425,0.42361,2360.1,2359.7,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726605248632,0.42363,2360.0,2359.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726605248828,0.416,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605249028,0.8021,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605249433,1.22574,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605249934,0.8021,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605250331,1.22574,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605250834,0.8021,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605251237,1.22574,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605251736,0.8021,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605251938,1.22575,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605252234,1.22574,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605253036,0.8021,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605253339,1.22574,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605254137,0.8021,2359.9,2359.7,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726605254531,4.26679,2360.2,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605254532,0.42361,2360.1,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605254931,3.63139,2360.2,2359.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726605255136,0.4236,2360.1,2359.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726605255334,3.2078,2360.2,2359.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726605255537,3.2078,2360.2,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605255538,0.42361,2360.1,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605255932,0.42362,2360.0,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605256342,0.42365,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605256547,0.42365,2359.8,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605256836,0.82784,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605257339,0.82784,2359.9,2359.7,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726605258333,0.82784,2359.9,2359.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726605258538,0.4138,2359.8,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726605258737,0.83746,2359.8,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726605259037,0.4138,2359.8,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726605259438,0.4138,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726605259938,0.4138,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605259939,0.4138,2359.8,2359.6,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1726605260842,3.2078,2360.2,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605261042,3.2078,2360.2,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605261043,0.42361,2360.1,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726605261238,0.42361,2360.1,2359.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726605261633,0.42368,2359.7,2359.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726605261835,4.2669,2359.9,2359.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726605262132,3.2078,2359.9,2359.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726605262437,0.4007,2359.8,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605262636,0.4007,2359.8,2359.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726605262941,0.82437,2359.8,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726605263140,0.82436,2359.8,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726605264541,0.42367,2359.7,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726605265149,0.42367,2359.7,2359.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726605265452,0.42367,2359.7,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726605266946,0.4237,2359.6,2359.4,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1726605267139,0.42373,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605267342,0.7957,2359.8,2359.3,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726605267843,0.42371,2359.5,2359.3,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726605268139,0.42373,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605268343,0.42372,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605268546,0.81873,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605268844,1.23773,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605269249,0.814,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605269443,0.814,2359.4,2359.3,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726605269646,1.23773,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605269845,0.814,2359.4,2359.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726605270148,0.42375,2359.3,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726605270345,0.814,2359.4,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726605271144,1.23773,2359.4,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726605271346,0.42372,2359.5,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605271650,0.42373,2359.4,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605272449,0.42373,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605273563,0.8003,2359.8,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605273564,0.42371,2359.5,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605273749,0.42371,2359.5,2359.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726605274150,0.42373,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605274751,0.42372,2359.5,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605276554,0.42373,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605277255,0.42372,2359.5,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605278654,0.42368,2359.7,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726605280357,0.42369,2359.6,2359.5,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726605280743,0.42368,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605282256,0.42368,2359.7,2359.5,4.04859]
["bitfinex-derivatives","ETHF0:USTF0",1726605282449,0.8003,2359.8,2359.5,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1726605282755,0.42369,2359.7,2359.5,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1726605285353,1.22397,2359.8,2359.6,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726605285560,1.22397,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726605285561,0.4015,2359.8,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726605285760,0.4178,2360.0,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605285954,0.82241,2360.1,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726605286465,0.82241,2360.1,2359.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726605286656,0.42362,2360.0,2359.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726605288156,0.3988,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605288365,0.42363,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605289368,0.42364,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605289760,4.66124,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605290859,0.42365,2359.8,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605291062,1.24515,2359.8,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605291358,0.413,2359.7,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605296067,0.413,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605296966,0.413,2359.7,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605297360,0.413,2359.7,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605298159,0.83667,2359.7,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605298360,0.413,2359.7,2359.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726605299269,0.42369,2359.6,2359.4,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1726605300367,0.83668,2359.7,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726605301172,0.83669,2359.7,2359.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726605301373,0.83669,2359.7,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726605305769,0.413,2359.7,2359.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726605305962,3.2078,2360.3,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605306161,3.6267,2360.3,2360.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605306367,3.2078,2360.3,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605306664,3.2078,2360.3,2360.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726605306665,3.63137,2360.3,2360.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726605307062,0.42359,2360.2,2360.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726605307268,0.42359,2360.2,2360.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1726605307468,0.4038,2360.1,2360.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1726605309767,0.4038,2360.1,2360.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726605309975,0.4038,2360.1,2360.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1726605310978,0.4179,2360.2,2360.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1726605312176,3.2078,2360.3,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726605312366,0.384,2360.7,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726605312575,0.42352,2360.6,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726605313866,0.42352,2360.6,2360.3,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726605314071,0.384,2360.7,2360.3,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726605314276,0.4169,2360.5,2360.3,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726605314479,0.4169,2360.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605314673,0.4169,2360.5,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726605315283,0.82418,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726605315577,0.82418,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726605315773,0.4007,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726605316074,1.05858,2361.1,2360.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726605316075,0.3981,2361.1,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605316375,1.22223,2361.1,2360.8,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1726605316574,1.22223,2361.1,2360.9,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1726605316575,0.4007,2361.1,2360.9,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1726605316781,0.4007,2361.1,2360.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726605316974,0.4007,2361.1,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605317170,0.83179,2361.3,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726605317482,0.825,2361.3,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726605318480,1.24839,2361.3,2360.9,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1726605318682,0.42342,2361.1,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605320271,0.42342,2361.1,2360.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726605321374,0.825,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605321375,3.31,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605321678,1.19968,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605321876,1.60668,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605322180,1.1832,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605322777,1.60668,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605322974,1.1832,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605323777,1.1832,2360.8,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726605324070,0.42345,2361.0,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726605324269,1.2639,2360.9,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726605324472,1.68736,2360.9,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726605325771,1.2639,2360.9,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726605326875,1.68736,2360.9,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726605328378,1.2639,2360.9,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605328882,1.68736,2360.9,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605335379,1.2639,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605335685,1.68736,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605336084,0.42347,2360.8,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726605336278,0.42347,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605336474,1.68736,2360.9,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605338884,1.2639,2360.9,2360.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605339195,1.2639,2360.9,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726605339689,1.68736,2360.9,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726605340485,1.68736,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605340903,1.68736,2360.9,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726605342192,1.2639,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605343495,1.68736,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605343990,1.2639,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605344497,0.8412,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605344993,1.05849,2361.3,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605344994,3.2078,2361.5,2360.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605345196,0.4251,2361.3,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605345386,0.4251,2361.3,2361.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726605348992,7.57607,2361.8,2361.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726605348993,3.2078,2362.5,2361.2,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605349195,3.2078,2362.5,2361.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726605349196,0.4232,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605349390,4.4588,2362.5,2361.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726605349596,0.42322,2362.3,2361.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1726605349798,0.42322,2362.3,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726605350000,4.4588,2362.5,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726605350191,4.4588,2362.5,2361.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726605350192,0.8321,2362.5,2362.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605350592,0.8321,2362.5,2362.2,3.73322]
["bitfinex-derivatives","ETHF0:USTF0",1726605350995,0.8321,2362.5,2361.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726605350996,3.31,2362.4,2361.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726605351195,3.31,2362.4,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605351196,3.31,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605351389,0.8015,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605351703,0.8015,2362.0,2361.6,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726605352094,0.8015,2362.0,2361.6,6.94112]
["bitfinex-derivatives","ETHF0:USTF0",1726605352501,0.8015,2362.0,2361.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605352698,0.8015,2362.0,2361.6,6.94113]
["bitfinex-derivatives","ETHF0:USTF0",1726605355793,0.8015,2362.0,2361.6,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726605356196,0.8015,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726605356604,0.8015,2362.0,2361.6,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726605357194,1.22476,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605357400,0.8015,2362.0,2361.6,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726605358103,1.22476,2362.0,2361.6,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726605360290,0.8015,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726605360495,0.8015,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605360696,0.8015,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726605360901,0.8015,2362.0,2361.6,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726605360902,1.22476,2362.0,2361.6,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726605361204,1.22476,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726605361205,0.8015,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726605361702,1.22476,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726605361900,1.22476,2362.0,2361.6,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726605364409,1.22476,2362.0,2361.7,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726605364701,0.42331,2361.7,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605364902,0.42335,2361.5,2361.2,5.00909]
["bitfinex-derivatives","ETHF0:USTF0",1726605365207,1.64784,2361.6,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605369409,1.64784,2361.6,2361.2,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726605369410,0.42337,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605369714,0.42338,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605369914,0.42338,2361.4,2361.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726605370210,0.42338,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605370614,0.42335,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605370822,0.42335,2361.5,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605371810,0.42335,2361.5,2361.2,6.94119]
["bitfinex-derivatives","ETHF0:USTF0",1726605372123,0.42337,2361.4,2361.2,6.94119]
["bitfinex-derivatives","ETHF0:USTF0",1726605373209,0.42337,2361.4,2361.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605373210,0.42338,2361.4,2361.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605373418,0.42337,2361.4,2361.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726605374511,0.42338,2361.4,2361.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605374719,0.42338,2361.4,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605376318,1.64784,2361.6,2361.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726605376617,1.64784,2361.6,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605376618,0.42336,2361.5,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726605376914,0.42337,2361.4,2361.2,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1726605377524,2.28286,2361.6,2361.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726605377716,2.28286,2361.6,2361.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726605378034,2.28286,2361.6,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726605378817,6.5178,2361.5,2360.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726605379015,3.31,2361.3,2360.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726605379220,0.42347,2360.9,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726605379417,0.4084,2360.8,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726605379617,0.8172,2360.8,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726605379921,1.24068,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605380219,0.8172,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605380522,0.8172,2360.8,2360.6,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726605380824,0.42349,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605381025,1.24069,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605381516,0.42349,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605381717,1.24068,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605381922,0.8172,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605382518,1.24068,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605383627,1.24068,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726605385323,1.24068,2360.8,2360.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726605386020,1.24068,2360.8,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726605386525,1.24068,2360.8,2360.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605386526,1.24068,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726605387111,0.42349,2360.7,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726605387322,1.24068,2360.8,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726605387520,0.8172,2360.8,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726605387727,1.24068,2360.8,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726605388122,0.8172,2360.8,2360.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605388325,1.24068,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726605389021,1.24068,2360.8,2360.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605389229,1.24068,2360.8,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726605390823,0.4088,2360.8,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726605391234,0.415,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605391525,0.42334,2361.6,2361.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605391726,0.42335,2361.5,2361.3,6.94118]
["bitfinex-derivatives","ETHF0:USTF0",1726605392031,0.42337,2361.4,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605392528,0.8056,2361.7,2361.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726605392734,0.84077,2362.0,2361.6,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726605393232,0.84077,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605393233,0.42328,2361.9,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605393428,0.4175,2362.0,2361.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726605393617,0.84077,2362.0,2361.6,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726605393821,0.84077,2362.0,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726605394123,0.42327,2362.0,2361.6,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726605394326,0.42327,2362.0,2361.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726605394630,0.42327,2362.0,2361.6,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726605394835,0.42328,2361.9,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605395327,0.42327,2362.0,2361.6,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726605395523,0.42326,2362.0,2361.6,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726605395725,0.42326,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605396028,0.42328,2361.9,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605396423,0.7897,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605396929,3.31,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605397127,0.42331,2361.7,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605397821,4.65771,2361.7,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605400125,13.4422,2361.7,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605400326,0.42337,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605400927,4.5622,2361.6,2360.9,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726605401135,3.31,2361.4,2360.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726605401429,0.42343,2361.1,2360.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726605401823,0.42,2361.0,2360.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726605403224,0.42,2361.0,2360.9,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726605404426,0.42,2361.0,2360.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726605405223,0.42,2361.0,2360.7,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1726605405224,0.42,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605405422,0.42,2361.0,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726605405622,0.42,2361.0,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726605408532,7.57625,2361.4,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726605408533,0.42341,2361.2,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726605408834,0.42342,2361.1,2360.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726605409335,0.42341,2361.2,2360.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1726605409522,0.81129,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605409729,0.81129,2361.3,2361.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605410123,0.81129,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605410325,3.2078,2361.4,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605410529,0.42337,2361.4,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605410831,0.42337,2361.4,2361.2,4.15189]
["bitfinex-derivatives","ETHF0:USTF0",1726605411133,0.42338,2361.3,2361.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726605411337,0.42338,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605411528,0.8485,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605412528,0.4251,2361.2,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726605413728,0.4251,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726605414038,0.836,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726605414330,1.25942,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726605414836,1.25941,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726605415434,0.42342,2361.1,2360.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726605415633,0.42342,2361.1,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726605417738,0.836,2361.2,2360.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726605417739,0.42344,2361.0,2360.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726605418044,0.42347,2360.9,2360.7,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1726605418340,0.42347,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605418541,1.23867,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605418744,0.42349,2360.7,2360.4,8.19603]
["bitfinex-derivatives","ETHF0:USTF0",1726605418937,0.42349,2360.7,2360.4,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1726605419138,1.23869,2360.8,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726605419331,0.8152,2360.8,2360.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726605419537,0.8152,2360.8,2360.4,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1726605419538,0.4235,2360.7,2360.4,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1726605420544,1.23869,2360.8,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726605421436,1.23869,2360.8,2360.4,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726605421437,0.8152,2360.8,2360.4,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726605421639,0.8152,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726605421640,1.23869,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726605422746,0.42349,2360.7,2360.4,7.32703]
["bitfinex-derivatives","ETHF0:USTF0",1726605424741,0.42349,2360.7,2360.4,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726605425047,0.42352,2360.6,2360.4,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1726605425951,0.4235,2360.7,2360.4,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1726605426637,3.31,2360.5,2359.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605426841,3.31,2360.5,2359.8,7.63025976]
["bitfinex-derivatives","ETHF0:USTF0",1726605426842,0.42359,2360.2,2360.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726605427042,0.42359,2360.2,2360.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1726605427444,3.31,2360.3,2360.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726605427653,0.42361,2360.1,2359.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726605427843,0.42361,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605427844,0.42359,2360.2,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605428039,0.7928,2360.4,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726605428347,0.42358,2360.2,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605430553,0.42358,2360.3,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605430745,0.42358,2360.2,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605432650,0.42358,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605433448,0.3835,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726605433842,0.3835,2360.4,2360.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726605434044,0.80706,2360.4,2360.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726605434457,0.80706,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726605434748,0.80706,2360.4,2360.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726605434749,0.80706,2360.4,2360.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726605435254,0.42356,2360.3,2360.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1726605435553,0.42358,2360.2,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605435750,1.46254,2360.3,2359.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726605435951,3.6114,2360.3,2359.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726605436144,0.42362,2360.0,2359.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726605436345,0.4036,2360.3,2359.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726605436346,0.42359,2360.2,2359.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726605436651,0.4036,2360.3,2359.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726605436853,0.42359,2360.2,2360.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605437353,0.42359,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605437854,0.42359,2360.2,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605438069,0.42359,2360.2,2359.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726605438255,0.42359,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605439055,0.42359,2360.2,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605439954,0.42359,2360.2,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605440157,0.42359,2360.2,2360.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726605440344,0.4036,2360.3,2359.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726605440547,0.3835,2360.4,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726605440852,0.3835,2360.4,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726605440853,0.42358,2360.2,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726605441555,0.4236,2360.1,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726605441756,0.42362,2360.1,2359.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726605442146,1.05892,2360.3,2359.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726605442147,0.3919,2360.2,2359.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726605442343,0.3919,2360.2,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605442344,0.4236,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605443648,0.81549,2360.2,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605443849,0.4236,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605444154,0.3919,2360.2,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605444346,0.42361,2360.1,2359.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726605444543,0.42361,2360.1,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726605444947,0.3919,2360.2,2359.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726605444948,0.42362,2360.0,2359.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726605445565,0.42361,2360.1,2359.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726605445754,4.65867,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605446064,4.65867,2360.2,2359.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605446065,6.5178,2359.9,2359.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605446353,0.42373,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605447056,0.42373,2359.4,2359.2,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726605447258,0.42373,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605447850,0.42374,2359.4,2359.2,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726605448751,0.3872,2359.3,2359.2,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726605449053,0.3872,2359.3,2359.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726605449258,0.42376,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726605449460,0.3872,2359.3,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726605449461,0.81096,2359.3,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726605449850,0.42376,2359.2,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726605450055,0.42376,2359.2,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726605450362,0.42378,2359.1,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726605450562,0.3931,2359.1,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726605451558,0.3931,2359.1,2358.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726605451559,0.4238,2359.0,2358.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726605451754,0.3931,2359.1,2358.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1726605451950,0.4238,2359.0,2358.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726605452254,0.4238,2359.0,2358.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1726605452450,0.81688,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726605452655,0.81688,2359.1,2358.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726605455560,0.4238,2359.0,2358.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1726605455766,0.81689,2359.1,2358.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1726605455952,0.4238,2359.0,2358.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1726605456158,0.81689,2359.1,2358.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1726605456361,0.81689,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726605456967,0.81689,2359.1,2358.9,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726605458464,0.4238,2359.0,2358.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726605458765,0.3931,2359.1,2358.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726605459366,0.81689,2359.1,2358.9,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726605459562,0.81689,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726605460166,0.81689,2359.1,2358.9,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726605462972,0.81689,2359.1,2358.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726605463272,0.81689,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726605464974,0.3931,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726605465370,0.81688,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726605469066,0.81688,2359.1,2358.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1726605469067,0.4238,2359.0,2358.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1726605469272,0.81689,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726605470068,0.42382,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605470672,0.84722,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605471468,0.4234,2358.9,2358.8,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726605471674,0.80841,2359.0,2358.8,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726605472183,0.42382,2358.9,2358.8,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726605472566,0.42382,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605473783,0.42382,2358.9,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726605473973,0.42384,2358.8,2358.6,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726605474172,0.407,2358.9,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726605474373,0.3949,2358.7,2358.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726605478084,0.3949,2358.7,2358.6,4.66386]
["bitfinex-derivatives","ETHF0:USTF0",1726605481981,3.2078,2359.4,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726605482185,0.8346,2359.3,2359.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726605482481,0.8346,2359.3,2359.1,2.36377]
["bitfinex-derivatives","ETHF0:USTF0",1726605482685,1.25835,2359.3,2359.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726605483099,0.8346,2359.3,2359.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726605483288,0.4151,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605483785,0.4151,2359.3,2359.1,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1726605483975,0.4151,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605484587,0.4151,2359.3,2359.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726605484890,0.83885,2359.3,2359.1,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1726605485683,0.4151,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605486581,0.4151,2359.3,2359.1,2.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726605486781,0.83884,2359.3,2359.1,2.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726605487185,0.4151,2359.3,2359.1,2.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726605487386,0.4151,2359.3,2359.1,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1726605488480,0.4151,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605490290,0.83884,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605491986,0.83886,2359.3,2359.1,2.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726605492189,0.83886,2359.3,2359.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726605492581,0.83886,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605494794,0.4151,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605496089,0.4151,2359.3,2359.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726605496090,0.42376,2359.2,2359.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726605496393,1.53,2359.2,2359.0,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726605496593,1.53,2359.2,2359.0,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726605496594,0.42378,2359.1,2359.0,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726605496801,1.20608,2359.1,2359.0,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726605497105,1.20608,2359.1,2359.0,4.26537338]
["bitfinex-derivatives","ETHF0:USTF0",1726605498108,1.20608,2359.1,2359.0,1.05757338]
["bitfinex-derivatives","ETHF0:USTF0",1726605498293,1.20608,2359.1,2359.0,4.26537338]
["bitfinex-derivatives","ETHF0:USTF0",1726605500096,1.20608,2359.1,2359.0,4.2654004]
["bitfinex-derivatives","ETHF0:USTF0",1726605500491,0.81808,2359.1,2359.0,4.2654004]
["bitfinex-derivatives","ETHF0:USTF0",1726605500697,0.83886,2359.3,2359.0,3.8416104]
["bitfinex-derivatives","ETHF0:USTF0",1726605500891,0.42376,2359.2,2359.1,0.6338104]
["bitfinex-derivatives","ETHF0:USTF0",1726605501096,0.42376,2359.2,2359.1,1.0575804]
["bitfinex-derivatives","ETHF0:USTF0",1726605501786,0.42376,2359.2,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726605502201,0.42376,2359.2,2359.1,1.05830841]
["bitfinex-derivatives","ETHF0:USTF0",1726605503700,0.83886,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605504204,0.4151,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605505402,0.83884,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605507503,0.42376,2359.2,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726605507709,0.83886,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605510710,0.4151,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726605511005,0.4151,2359.3,2359.2,1.05835701]
["bitfinex-derivatives","ETHF0:USTF0",1726605511206,0.42373,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605511409,0.844,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726605511602,0.844,2359.5,2359.4,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726605511603,1.26771,2359.5,2359.4,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726605512299,1.26771,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726605512500,0.42373,2359.4,2359.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1726605512700,1.26772,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726605513309,0.42374,2359.4,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726605513506,0.844,2359.5,2359.3,1.05895483]
["bitfinex-derivatives","ETHF0:USTF0",1726605513507,1.26772,2359.5,2359.3,1.05895483]
["bitfinex-derivatives","ETHF0:USTF0",1726605513700,0.844,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726605514210,0.42373,2359.4,2359.3,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726605514610,1.26772,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726605514799,1.26772,2359.5,2359.3,1.05891483]
["bitfinex-derivatives","ETHF0:USTF0",1726605515004,1.26772,2359.5,2359.4,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726605515508,0.42379,2359.1,2358.9,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726605515697,0.8049,2359.0,2358.7,0.84698852]
["bitfinex-derivatives","ETHF0:USTF0",1726605516205,0.8049,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726605516413,1.2287,2359.0,2358.8,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726605517503,1.2287,2359.0,2358.7,0.65798852]
["bitfinex-derivatives","ETHF0:USTF0",1726605517504,2.3349,2359.0,2358.7,0.65798852]
["bitfinex-derivatives","ETHF0:USTF0",1726605517806,0.42383,2358.8,2358.7,0.65798852]
["bitfinex-derivatives","ETHF0:USTF0",1726605518113,0.8049,2359.0,2358.9,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726605518316,0.3909,2359.0,2358.9,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726605518809,1.9538,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605519015,1.9538,2359.0,2358.7,1.08182852]
["bitfinex-derivatives","ETHF0:USTF0",1726605519016,0.42382,2358.9,2358.7,1.08182852]
["bitfinex-derivatives","ETHF0:USTF0",1726605519304,0.83233,2358.8,2358.7,0.65798852]
["bitfinex-derivatives","ETHF0:USTF0",1726605519506,1.25013,2358.8,2358.7,0.65798852]
["bitfinex-derivatives","ETHF0:USTF0",1726605520210,2.78013,2358.8,2358.7,0.65798852]
["bitfinex-derivatives","ETHF0:USTF0",1726605521910,1.25013,2358.8,2358.7,0.65798852]
["bitfinex-derivatives","ETHF0:USTF0",1726605523419,1.25013,2358.8,2357.1,5.42148534]
["bitfinex-derivatives","ETHF0:USTF0",1726605523606,1.25013,2358.8,2357.0,1.85484177]
["bitfinex-derivatives","ETHF0:USTF0",1726605523806,1.25013,2358.8,2356.2,31.0973435]
["bitfinex-derivatives","ETHF0:USTF0",1726605523807,21.637,2358.2,2356.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726605524015,21.637,2358.2,2351.3,37.55907224]
["bitfinex-derivatives","ETHF0:USTF0",1726605524016,4.66509,2351.8,2351.7,1.79065388]
["bitfinex-derivatives","ETHF0:USTF0",1726605524214,1.66891195,2351.8,2351.7,27.12147467]
["bitfinex-derivatives","ETHF0:USTF0",1726605524409,2.22521594,2352.2,2351.7,35.31549333]
["bitfinex-derivatives","ETHF0:USTF0",1726605524616,2.22521594,2352.2,2351.8,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726605524808,3.2078,2353.1,2351.7,27.85569333]
["bitfinex-derivatives","ETHF0:USTF0",1726605524809,1.1002337,2352.8,2352.0,3.25861266]
["bitfinex-derivatives","ETHF0:USTF0",1726605525116,1.1002337,2353.0,2352.0,26.22385202]
["bitfinex-derivatives","ETHF0:USTF0",1726605525314,1.1002337,2353.0,2352.0,24.07892139]
["bitfinex-derivatives","ETHF0:USTF0",1726605525315,1.66891195,2352.6,2352.0,24.07892139]
["bitfinex-derivatives","ETHF0:USTF0",1726605525619,2.20096876,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605525818,6.5178,2353.4,2352.6,0.05081266]
["bitfinex-derivatives","ETHF0:USTF0",1726605526021,3.2078,2353.0,2352.6,0.05081266]
["bitfinex-derivatives","ETHF0:USTF0",1726605526228,3.2078,2352.7,2352.6,21.45290263]
["bitfinex-derivatives","ETHF0:USTF0",1726605526413,3.87203069,2352.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605526607,3.2078,2351.6,2351.2,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605526808,3.2078,2351.4,2351.2,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605527012,1.9933059,2351.3,2351.2,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605527413,2.65780766,2351.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605527715,3.2078,2351.0,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605528018,3.2078,2350.6,2350.2,24.60988997]
["bitfinex-derivatives","ETHF0:USTF0",1726605528215,3.2078,2350.6,2350.2,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605528410,3.2078,2350.3,2350.2,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605528617,3.2078,2352.1,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726605528919,3.2078,2352.1,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605529110,3.2078,2352.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605529316,40.8,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605529628,3.2078,2352.4,2351.1,9.13174209]
["bitfinex-derivatives","ETHF0:USTF0",1726605529916,3.2078,2352.1,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605530125,3.2078,2352.1,2351.1,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605530711,4.08,2352.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605530712,3.2078,2352.2,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605530918,3.2078,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605531117,3.2078,2351.9,2351.2,24.60988997]
["bitfinex-derivatives","ETHF0:USTF0",1726605531620,3.2078,2351.6,2351.2,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605532012,3.2078,2351.3,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605532221,3.2078,2351.0,2350.3,24.60988997]
["bitfinex-derivatives","ETHF0:USTF0",1726605532925,4.08,2350.9,2350.3,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605533121,4.08,2350.6,2350.3,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605533514,3.2078,2350.7,2350.3,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605533723,3.2078,2351.6,2350.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726605533919,2.78151992,2354.2,2350.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726605533920,3.2078,2351.5,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605534420,3.2078,2351.5,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726605534616,3.2078,2351.5,2350.8,28.86348997]
["bitfinex-derivatives","ETHF0:USTF0",1726605534811,3.2078,2351.5,2350.8,24.60988997]
["bitfinex-derivatives","ETHF0:USTF0",1726605535724,3.2078,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605536215,3.2078,2351.5,2351.1,24.60988997]
["bitfinex-derivatives","ETHF0:USTF0",1726605536418,3.2078,2351.6,2351.1,24.60988997]
["bitfinex-derivatives","ETHF0:USTF0",1726605536819,3.2078,2351.6,2351.1,21.40208997]
["bitfinex-derivatives","ETHF0:USTF0",1726605538220,3.2078,2351.2,2351.1,19.48729776]
["bitfinex-derivatives","ETHF0:USTF0",1726605538725,4.59,2351.5,2351.1,19.48729776]
["bitfinex-derivatives","ETHF0:USTF0",1726605538726,3.2078,2351.5,2351.1,21.18801361]
["bitfinex-derivatives","ETHF0:USTF0",1726605539020,3.2078,2351.5,2351.1,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605539915,3.2078,2351.2,2351.1,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605540112,3.2078,2351.5,2351.1,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605540522,3.2078,2351.5,2351.2,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726605541018,3.2078,2351.5,2351.3,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726605541223,3.2078,2351.9,2351.3,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726605541413,3.2078,2351.9,2351.3,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605541724,3.2078,2352.8,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605541923,1.45568,2353.8,2351.8,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605541924,3.2078,2352.5,2351.8,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605542623,3.2078,2352.1,2350.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726605542826,3.2078,2352.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605543014,3.2078,2352.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605543215,3.2078,2352.0,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605543421,3.2078,2352.3,2351.1,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605543628,3.2078,2351.7,2351.1,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605543823,4.59,2351.9,2351.1,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605544019,3.2078,2351.7,2351.1,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605544214,3.2078,2351.4,2351.1,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605544423,4.59,2351.2,2350.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726605544620,3.2078,2350.8,2350.3,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726605545123,3.2078,2350.8,2350.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726605545320,3.2078,2350.8,2350.5,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605545629,7.7978,2350.8,2350.5,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605546327,7.7978,2350.8,2350.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726605546328,4.2544,2350.7,2350.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726605546518,7.7978,2350.8,2350.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726605546722,3.2078,2350.8,2350.6,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605547526,3.2078,2350.8,2350.6,21.18881361]
["bitfinex-derivatives","ETHF0:USTF0",1726605548630,3.2078,2351.5,2350.7,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726605548830,3.2078,2351.8,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605549016,3.2078,2351.8,2351.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726605549220,3.2078,2351.8,2351.5,17.35951361]
["bitfinex-derivatives","ETHF0:USTF0",1726605549626,3.2078,2351.8,2351.5,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605550016,7.7978,2351.8,2351.5,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605550216,4.59,2351.8,2351.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726605550523,4.59,2351.8,2351.5,16.93441361]
["bitfinex-derivatives","ETHF0:USTF0",1726605550727,4.59,2351.8,2350.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726605550728,3.2078,2351.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605550928,7.7978,2351.3,2350.2,17.33131361]
["bitfinex-derivatives","ETHF0:USTF0",1726605551130,3.2078,2351.0,2350.2,17.33131361]
["bitfinex-derivatives","ETHF0:USTF0",1726605551326,4.59,2350.9,2350.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726605551629,4.59,2350.9,2350.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726605551828,4.59,2350.9,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726605552026,3.2078,2351.3,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726605552027,7.7978,2351.3,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726605552329,7.7978,2351.3,2350.7,17.35966361]
["bitfinex-derivatives","ETHF0:USTF0",1726605552628,7.7978,2351.6,2350.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605552820,7.7978,2351.6,2351.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726605553024,7.7978,2351.6,2351.0,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726605553219,7.7978,2351.6,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605553419,7.7978,2351.6,2351.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726605553623,7.7978,2351.6,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605553830,4.59,2351.6,2351.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726605554128,4.59,2351.6,2351.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726605554324,4.59,2351.6,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605554719,4.59,2351.6,2351.3,20.56735361]
["bitfinex-derivatives","ETHF0:USTF0",1726605556035,4.59,2351.6,2351.3,20.56734361]
["bitfinex-derivatives","ETHF0:USTF0",1726605556234,4.59,2351.6,2351.3,20.14221361]
["bitfinex-derivatives","ETHF0:USTF0",1726605556527,4.59,2351.6,2351.3,19.07862653]
["bitfinex-derivatives","ETHF0:USTF0",1726605556926,3.63284,2351.9,2351.3,19.07863653]
["bitfinex-derivatives","ETHF0:USTF0",1726605557121,0.42506,2351.8,2351.3,18.65349653]
["bitfinex-derivatives","ETHF0:USTF0",1726605557330,4.59,2351.4,2350.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605557535,4.59,2351.4,2350.9,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605557722,4.59,2351.4,2351.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726605558031,3.2078,2351.6,2351.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605558235,3.2078,2351.6,2350.9,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605558440,3.6329,2351.6,2350.9,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605558735,3.2078,2351.6,2350.9,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605558941,3.2078,2351.6,2351.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726605559530,3.2078,2351.6,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605559737,3.2078,2351.6,2351.2,15.87084653]
["bitfinex-derivatives","ETHF0:USTF0",1726605559933,3.6329,2351.6,2351.2,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605560333,3.2078,2351.6,2351.2,15.87084653]
["bitfinex-derivatives","ETHF0:USTF0",1726605560526,3.2078,2351.6,2351.2,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605560731,3.6329,2351.6,2351.2,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605560938,3.2078,2351.6,2351.2,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605561127,5.65268,2351.8,2351.2,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605561128,3.2078,2351.3,2351.2,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605561430,0.42517,2351.2,2350.7,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726605561633,0.42517,2351.2,2350.7,19.07873653]
["bitfinex-derivatives","ETHF0:USTF0",1726605562048,3.2078,2351.3,2350.7,19.07873653]
["bitfinex-derivatives","ETHF0:USTF0",1726605562049,3.63295,2351.3,2350.7,18.65349653]
["bitfinex-derivatives","ETHF0:USTF0",1726605562330,3.2078,2351.9,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605562633,4.59,2352.1,2351.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726605562634,0.42501,2352.1,2351.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726605562827,0.42501,2352.1,2351.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726605562828,4.59,2352.1,2351.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726605563029,0.42506,2351.8,2351.6,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605563330,1.0625,2352.2,2351.6,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605563331,0.42499,2352.2,2351.6,18.65349653]
["bitfinex-derivatives","ETHF0:USTF0",1726605563636,3.2078,2352.0,2351.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726605563826,3.63282,2352.0,2351.6,15.87077653]
["bitfinex-derivatives","ETHF0:USTF0",1726605564029,3.2078,2352.0,2351.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726605564232,5.65237,2352.5,2351.6,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605564233,3.2078,2352.3,2351.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726605564539,3.2078,2352.3,2351.6,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605564540,0.42503,2352.0,2351.6,15.87077653]
["bitfinex-derivatives","ETHF0:USTF0",1726605564833,3.2078,2352.0,2351.6,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605565036,3.2078,2352.0,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605565037,7.7978,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605565235,7.7978,2351.7,2351.0,18.65349653]
["bitfinex-derivatives","ETHF0:USTF0",1726605565236,4.59,2351.4,2351.0,18.65349653]
["bitfinex-derivatives","ETHF0:USTF0",1726605565440,4.59,2351.4,2351.0,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605565441,4.59,2351.1,2351.0,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605565646,5.01518,2351.1,2351.0,15.44569653]
["bitfinex-derivatives","ETHF0:USTF0",1726605565936,18.0514,2351.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605566136,4.59,2350.5,2350.0,16.73876306]
["bitfinex-derivatives","ETHF0:USTF0",1726605566333,5.0153,2350.5,2350.0,17.16413306]
["bitfinex-derivatives","ETHF0:USTF0",1726605566528,5.0153,2350.5,2350.3,0.80145331]
["bitfinex-derivatives","ETHF0:USTF0",1726605566728,0.42531,2350.4,2350.3,0.80145331]
["bitfinex-derivatives","ETHF0:USTF0",1726605566927,4.59,2350.5,2350.3,14.97094984]
["bitfinex-derivatives","ETHF0:USTF0",1726605567135,3.2078,2350.7,2350.3,14.97094984]
["bitfinex-derivatives","ETHF0:USTF0",1726605567335,0.42527,2350.6,2350.3,14.97094984]
["bitfinex-derivatives","ETHF0:USTF0",1726605568331,3.2078,2350.7,2350.3,14.97094984]
["bitfinex-derivatives","ETHF0:USTF0",1726605568537,1.66891195,2350.5,2350.3,14.97094984]
["bitfinex-derivatives","ETHF0:USTF0",1726605568740,2.09421195,2350.5,2350.3,14.97094984]
["bitfinex-derivatives","ETHF0:USTF0",1726605569134,1.81692452,2350.4,2350.3,14.97094984]
["bitfinex-derivatives","ETHF0:USTF0",1726605569331,1.81692452,2350.4,2350.3,19.22534984]
["bitfinex-derivatives","ETHF0:USTF0",1726605569332,5.68748625,2350.4,2350.3,19.22534984]
["bitfinex-derivatives","ETHF0:USTF0",1726605569638,2.76538624,2350.5,2350.4,4.67969]
["bitfinex-derivatives","ETHF0:USTF0",1726605569833,3.76300391,2351.1,2350.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726605570039,2.68116975,2351.0,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726605570337,6.97079391,2351.2,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726605570338,2.68116975,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726605570736,2.68116975,2350.9,2350.8,11.72154726]
["bitfinex-derivatives","ETHF0:USTF0",1726605571235,2.68116975,2350.9,2350.8,11.29631726]
["bitfinex-derivatives","ETHF0:USTF0",1726605571631,2.68116975,2350.9,2350.8,12.52106504]
["bitfinex-derivatives","ETHF0:USTF0",1726605571845,2.68116975,2350.9,2350.8,18.52106504]
["bitfinex-derivatives","ETHF0:USTF0",1726605572030,2.68116975,2350.9,2350.8,18.09583504]
["bitfinex-derivatives","ETHF0:USTF0",1726605572236,2.68116975,2350.9,2350.8,18.52106504]
["bitfinex-derivatives","ETHF0:USTF0",1726605572932,2.68116975,2350.9,2350.8,12.09583504]
["bitfinex-derivatives","ETHF0:USTF0",1726605573155,2.68116975,2350.9,2350.8,12.52106504]
["bitfinex-derivatives","ETHF0:USTF0",1726605573841,3.2078,2351.2,2350.8,12.52106504]
["bitfinex-derivatives","ETHF0:USTF0",1726605574144,2.61499749,2351.1,2350.8,8.26746504]
["bitfinex-derivatives","ETHF0:USTF0",1726605574344,2.61499749,2351.1,2350.9,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726605574638,2.61499749,2351.1,2350.8,12.09583504]
["bitfinex-derivatives","ETHF0:USTF0",1726605574841,2.61499749,2351.1,2350.9,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726605575044,2.61499749,2351.1,2350.8,12.09583504]
["bitfinex-derivatives","ETHF0:USTF0",1726605575045,2.61499749,2351.1,2350.8,7.84223504]
["bitfinex-derivatives","ETHF0:USTF0",1726605575348,2.61499749,2351.1,2350.8,12.09583504]
["bitfinex-derivatives","ETHF0:USTF0",1726605575641,2.61499749,2351.1,2350.9,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726605575846,3.33782391,2351.3,2350.8,8.26745504]
["bitfinex-derivatives","ETHF0:USTF0",1726605575847,2.61499749,2351.0,2350.8,8.26745504]
["bitfinex-derivatives","ETHF0:USTF0",1726605576050,2.61499749,2350.9,2350.8,8.26746504]
["bitfinex-derivatives","ETHF0:USTF0",1726605576244,2.61499749,2351.2,2350.8,8.26746504]
["bitfinex-derivatives","ETHF0:USTF0",1726605576441,2.61499749,2351.1,2350.9,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726605576642,2.61499749,2351.0,2350.9,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726605576836,2.61499749,2351.2,2350.9,7.46793726]
["bitfinex-derivatives","ETHF0:USTF0",1726605577038,3.76297391,2351.3,2350.9,7.46793726]
["bitfinex-derivatives","ETHF0:USTF0",1726605577039,2.61499749,2351.1,2350.9,7.46793726]
["bitfinex-derivatives","ETHF0:USTF0",1726605577246,2.61499749,2351.0,2350.9,7.46793726]
["bitfinex-derivatives","ETHF0:USTF0",1726605578245,2.61499749,2351.0,2350.9,11.72153726]
["bitfinex-derivatives","ETHF0:USTF0",1726605578651,3.33782391,2351.6,2350.9,14.52445]
["bitfinex-derivatives","ETHF0:USTF0",1726605578947,3.63288,2351.7,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605579150,3.2078,2351.7,2351.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726605579337,3.2078,2351.7,2351.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726605579537,0.42502,2352.0,2351.6,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726605579739,1.02623708,2351.9,2351.6,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726605579940,0.76041858,2351.8,2351.6,5.44423358]
["bitfinex-derivatives","ETHF0:USTF0",1726605580147,3.2078,2352.0,2351.6,5.86931358]
["bitfinex-derivatives","ETHF0:USTF0",1726605580446,0.73671353,2351.9,2351.6,5.44423358]
["bitfinex-derivatives","ETHF0:USTF0",1726605580663,0.42503,2352.0,2351.6,5.86931358]
["bitfinex-derivatives","ETHF0:USTF0",1726605580850,0.73677336,2351.9,2351.6,5.86931358]
["bitfinex-derivatives","ETHF0:USTF0",1726605581169,3.63283,2352.0,2351.6,5.86931358]
["bitfinex-derivatives","ETHF0:USTF0",1726605581654,0.46052631,2351.9,2351.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726605581855,0.46052631,2351.8,2351.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726605582046,0.46052631,2351.8,2351.7,5.44423358]
["bitfinex-derivatives","ETHF0:USTF0",1726605582946,0.46052631,2351.9,2351.7,5.86930358]
["bitfinex-derivatives","ETHF0:USTF0",1726605583145,0.46052631,2351.8,2351.7,5.86930358]
["bitfinex-derivatives","ETHF0:USTF0",1726605583447,0.46052631,2351.9,2351.7,5.86930358]
["bitfinex-derivatives","ETHF0:USTF0",1726605583642,0.46052631,2351.8,2351.7,5.86930358]
["bitfinex-derivatives","ETHF0:USTF0",1726605584844,0.46052631,2351.8,2351.7,9.69623358]
["bitfinex-derivatives","ETHF0:USTF0",1726605585047,3.2078,2352.0,2351.7,10.12129358]
["bitfinex-derivatives","ETHF0:USTF0",1726605585246,0.44360439,2351.9,2351.8,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726605585756,3.2078,2352.0,2351.8,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726605585757,3.2078,2352.0,2351.8,10.12128358]
["bitfinex-derivatives","ETHF0:USTF0",1726605585948,3.33782391,2352.5,2351.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726605586148,0.42497,2352.3,2351.8,5.44423358]
["bitfinex-derivatives","ETHF0:USTF0",1726605586356,0.42497,2352.3,2351.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605586656,3.76112391,2352.7,2352.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726605586657,0.4436189,2352.2,2352.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726605587048,0.44360575,2352.2,2352.1,5.86923358]
["bitfinex-derivatives","ETHF0:USTF0",1726605588650,2.99424727,2352.2,2352.1,5.86923358]
["bitfinex-derivatives","ETHF0:USTF0",1726605588956,2.99424727,2352.2,2352.1,5.44423358]
["bitfinex-derivatives","ETHF0:USTF0",1726605589458,3.20686437,2352.2,2352.1,5.44423358]
["bitfinex-derivatives","ETHF0:USTF0",1726605590159,3.20689237,2352.2,2352.1,5.44423358]
["bitfinex-derivatives","ETHF0:USTF0",1726605590851,4.69433237,2352.2,2352.1,3.53053358]
["bitfinex-derivatives","ETHF0:USTF0",1726605591046,0.42508,2351.7,2351.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726605591247,0.6377071,2351.6,2351.0,4.59353358]
["bitfinex-derivatives","ETHF0:USTF0",1726605591556,2.76131873,2351.5,2351.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726605591747,0.2126171,2351.5,2351.4,3.95565358]
["bitfinex-derivatives","ETHF0:USTF0",1726605592058,0.2126171,2351.5,2351.4,3.53053358]
["bitfinex-derivatives","ETHF0:USTF0",1726605592254,0.6377271,2351.5,2351.4,3.53053358]
["bitfinex-derivatives","ETHF0:USTF0",1726605592554,0.6377271,2351.5,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605592555,0.42514,2351.4,2351.1,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726605592755,1.08118997,2351.3,2351.1,7.16350358]
["bitfinex-derivatives","ETHF0:USTF0",1726605592955,0.2126171,2351.2,2351.1,7.16350358]
["bitfinex-derivatives","ETHF0:USTF0",1726605593758,2.42967706,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726605593958,2.42987276,2351.3,2351.2,3.53053358]
["bitfinex-derivatives","ETHF0:USTF0",1726605594254,2.21759365,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605594458,0.21268498,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605594652,0.21268498,2351.4,2351.3,8.20847358]
["bitfinex-derivatives","ETHF0:USTF0",1726605595051,0.21267412,2351.5,2351.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726605595353,0.6560645,2351.5,2351.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726605595554,0.6560645,2351.5,2351.4,3.95565358]
["bitfinex-derivatives","ETHF0:USTF0",1726605595555,3.20652161,2351.5,2351.4,3.95565358]
["bitfinex-derivatives","ETHF0:USTF0",1726605596260,5.95912055,2351.5,2351.4,3.53053358]
["bitfinex-derivatives","ETHF0:USTF0",1726605596459,4.69442759,2351.5,2351.4,3.53053358]
["bitfinex-derivatives","ETHF0:USTF0",1726605596962,0.42516,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605597150,0.21267412,2351.2,2351.1,7.16351358]
["bitfinex-derivatives","ETHF0:USTF0",1726605597351,0.63786366,2351.2,2351.1,6.73833358]
["bitfinex-derivatives","ETHF0:USTF0",1726605597649,0.63786366,2351.2,2351.1,7.16351358]
["bitfinex-derivatives","ETHF0:USTF0",1726605598557,0.21270366,2351.2,2351.1,7.16351358]
["bitfinex-derivatives","ETHF0:USTF0",1726605598863,0.42515,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726605599154,0.63784708,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726605599355,2.98625159,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605599563,2.98624933,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605599756,2.7640089,2351.4,2351.3,3.95567358]
["bitfinex-derivatives","ETHF0:USTF0",1726605600457,2.4311904,2351.4,2351.3,14.20847358]
["bitfinex-derivatives","ETHF0:USTF0",1726605600660,2.4311904,2351.4,2351.3,15.27133358]
["bitfinex-derivatives","ETHF0:USTF0",1726605600661,2.21850144,2351.4,2351.3,15.27133358]
["bitfinex-derivatives","ETHF0:USTF0",1726605600859,4.59,2352.1,2351.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726605600860,2.21850144,2351.5,2351.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726605601260,2.21884145,2351.6,2351.5,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726605601658,2.77356037,2351.8,2351.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726605601854,5.76727743,2351.8,2351.7,3.95560358]
["bitfinex-derivatives","ETHF0:USTF0",1726605602055,2.55006375,2351.8,2351.7,3.95560358]
["bitfinex-derivatives","ETHF0:USTF0",1726605603856,5.32362412,2351.8,2351.7,3.95560358]
["bitfinex-derivatives","ETHF0:USTF0",1726605604057,2.97511375,2351.8,2351.7,3.95560358]
["bitfinex-derivatives","ETHF0:USTF0",1726605604364,2.97511375,2351.8,2351.7,3.53053358]
["bitfinex-derivatives","ETHF0:USTF0",1726605604566,2.97511375,2351.8,2351.7,3.95560358]
["bitfinex-derivatives","ETHF0:USTF0",1726605604768,2.55006375,2351.8,2351.7,3.95560358]
["bitfinex-derivatives","ETHF0:USTF0",1726605605060,0.42505,2351.8,2351.7,3.95560358]
["bitfinex-derivatives","ETHF0:USTF0",1726605605261,2.77356037,2351.9,2351.8,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726605605462,0.44368056,2351.9,2351.7,3.95560358]
["bitfinex-derivatives","ETHF0:USTF0",1726605605651,0.42505,2351.8,2351.7,3.53053358]
["bitfinex-derivatives","ETHF0:USTF0",1726605605856,0.42504,2351.9,2351.8,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726605606065,1.06238,2352.4,2351.7,3.53053358]
["bitfinex-derivatives","ETHF0:USTF0",1726605606273,0.42501,2352.1,2351.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605606763,0.42501,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605607067,0.42501,2352.1,2351.9,3.95555358]
["bitfinex-derivatives","ETHF0:USTF0",1726605607261,0.42501,2352.1,2351.9,3.44938413]
["bitfinex-derivatives","ETHF0:USTF0",1726605607572,0.42501,2352.1,2351.9,3.44939413]
["bitfinex-derivatives","ETHF0:USTF0",1726605608260,0.42501,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605608465,0.42501,2352.1,2351.9,3.44938413]
["bitfinex-derivatives","ETHF0:USTF0",1726605609166,0.42502,2352.0,2351.9,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605609362,1.06259,2351.9,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605609561,1.06295,2351.1,2351.0,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605609767,0.42518,2351.1,2351.0,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605612671,3.2078,2351.5,2351.0,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605612865,0.43460457,2351.4,2351.0,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605613171,0.42513,2351.4,2351.0,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605613468,0.42513,2351.4,2351.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726605613670,6.40639627,2351.5,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605614066,6.40639627,2351.5,2351.3,3.44950413]
["bitfinex-derivatives","ETHF0:USTF0",1726605614262,5.98127627,2351.5,2351.3,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605614568,0.43459549,2351.4,2350.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726605614768,0.42517,2351.2,2351.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726605615170,0.42515,2351.3,2351.1,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726605615362,0.42515,2351.3,2351.1,3.44954413]
["bitfinex-derivatives","ETHF0:USTF0",1726605615759,3.63293,2351.4,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726605615968,0.42516,2351.2,2351.1,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605616166,0.85966174,2351.2,2351.1,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605616669,0.8596005,2351.2,2351.1,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605617070,1.9225105,2351.2,2351.1,3.02436413]
["bitfinex-derivatives","ETHF0:USTF0",1726605617269,0.42521,2351.0,2350.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726605617569,0.42521,2351.0,2349.8,1.66387906]
["bitfinex-derivatives","ETHF0:USTF0",1726605617570,0.43447211,2350.9,2350.0,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1726605617766,3.2078,2351.0,2350.0,3.44046413]
["bitfinex-derivatives","ETHF0:USTF0",1726605617767,0.42536,2350.1,2350.0,3.44046413]
["bitfinex-derivatives","ETHF0:USTF0",1726605617968,0.4254,2349.9,2349.8,1.66387906]
["bitfinex-derivatives","ETHF0:USTF0",1726605618160,1.06354,2349.8,2349.2,3.53947357]
["bitfinex-derivatives","ETHF0:USTF0",1726605618359,2.21855424,2349.6,2349.2,5.66616414]
["bitfinex-derivatives","ETHF0:USTF0",1726605618769,0.42549,2349.4,2349.2,5.66616414]
["bitfinex-derivatives","ETHF0:USTF0",1726605618965,0.4255,2349.3,2349.2,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605619272,7.36318352,2349.6,2349.2,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605619273,2.21855424,2349.5,2349.2,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605619577,0.4255,2349.3,2349.2,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605619872,2.77318352,2349.5,2349.2,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605620070,2.21633114,2349.3,2349.2,2.88387414]
["bitfinex-derivatives","ETHF0:USTF0",1726605620276,2.21633114,2349.4,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726605620666,3.2078,2349.7,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726605620667,2.21646758,2349.5,2349.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726605620978,0.21285231,2349.5,2349.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726605621172,0.21285231,2349.5,2349.4,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605621676,2.42750183,2349.6,2349.4,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605621977,0.21284989,2349.5,2349.4,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605622177,2.85295183,2349.6,2349.4,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605622366,0.21284989,2349.5,2349.4,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605623071,0.21284989,2349.6,2349.4,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605623266,3.63324,2349.7,2349.4,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605623467,0.21285596,2349.6,2349.4,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605623970,0.21285596,2349.6,2349.4,2.88384414]
["bitfinex-derivatives","ETHF0:USTF0",1726605624166,3.63324,2349.7,2349.4,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605624869,3.2078,2349.7,2349.4,2.88384414]
["bitfinex-derivatives","ETHF0:USTF0",1726605625073,6.80465194,2349.9,2349.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726605625370,3.2078,2350.0,2349.4,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605625371,3.63319,2350.0,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726605625571,3.63319,2350.0,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726605625572,0.21283534,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726605625770,0.63823534,2349.9,2349.6,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605625965,0.4254,2349.9,2349.6,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605626270,3.63318,2350.0,2349.6,2.88380414]
["bitfinex-derivatives","ETHF0:USTF0",1726605626573,0.21283456,2349.9,2349.6,2.88380414]
["bitfinex-derivatives","ETHF0:USTF0",1726605626768,3.63318,2350.0,2349.6,2.88380414]
["bitfinex-derivatives","ETHF0:USTF0",1726605626962,0.42538,2350.0,2349.6,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605627165,0.42538,2350.0,2349.6,2.88380414]
["bitfinex-derivatives","ETHF0:USTF0",1726605627371,3.63317,2350.1,2349.7,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726605627771,3.63317,2350.1,2349.7,2.88379414]
["bitfinex-derivatives","ETHF0:USTF0",1726605628074,0.42538,2350.0,2349.7,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605628463,0.42538,2350.0,2349.7,2.88379414]
["bitfinex-derivatives","ETHF0:USTF0",1726605628662,3.63317,2350.1,2349.7,2.88379414]
["bitfinex-derivatives","ETHF0:USTF0",1726605628868,3.63317,2350.1,2349.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726605629171,3.2078,2350.1,2349.8,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605629369,3.2078,2350.1,2349.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726605629577,3.2078,2350.1,2349.8,2.45836414]
["bitfinex-derivatives","ETHF0:USTF0",1726605629778,3.2078,2350.1,2349.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726605629977,5.28725457,2350.2,2349.8,2.88376414]
["bitfinex-derivatives","ETHF0:USTF0",1726605630177,5.28725457,2350.2,2349.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726605630379,5.28725457,2350.2,2349.8,2.37960507]
["bitfinex-derivatives","ETHF0:USTF0",1726605630575,3.2078,2350.2,2350.0,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726605630774,3.2078,2350.2,2349.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726605631172,3.2078,2350.2,2349.9,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605631373,3.63314,2350.2,2349.9,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605631574,3.2078,2350.2,2349.9,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605631773,3.63315,2350.2,2349.9,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605632274,0.42537,2350.1,2349.9,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605632876,3.63315,2350.2,2349.9,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605633087,5.28725457,2350.2,2349.9,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605633289,4.86190457,2350.2,2349.9,2.37959507]
["bitfinex-derivatives","ETHF0:USTF0",1726605633475,3.2078,2350.2,2349.9,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605633886,3.63315,2350.2,2349.9,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605634181,3.63314,2350.2,2349.9,2.37958507]
["bitfinex-derivatives","ETHF0:USTF0",1726605634485,0.42533,2350.3,2350.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726605634681,1.65410457,2350.3,2350.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726605634879,7.7978,2350.6,2350.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726605634880,2.07941457,2350.4,2350.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726605635085,2.07941457,2350.4,2350.1,2.37956507]
["bitfinex-derivatives","ETHF0:USTF0",1726605635286,1.65410457,2350.3,2350.1,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605635584,2.07941457,2350.4,2350.1,2.37955507]
["bitfinex-derivatives","ETHF0:USTF0",1726605636276,1.65410457,2350.3,2350.1,2.37955507]
["bitfinex-derivatives","ETHF0:USTF0",1726605636681,1.65410457,2350.4,2350.1,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605636877,4.86190457,2350.6,2350.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726605637084,1.86688433,2350.5,2350.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726605637280,0.42532,2350.4,2350.2,2.37910507]
["bitfinex-derivatives","ETHF0:USTF0",1726605638386,0.42532,2350.4,2350.2,2.80444507]
["bitfinex-derivatives","ETHF0:USTF0",1726605638985,0.42532,2350.4,2350.2,2.37910507]
["bitfinex-derivatives","ETHF0:USTF0",1726605639186,0.42532,2350.4,2350.2,2.80444507]
["bitfinex-derivatives","ETHF0:USTF0",1726605639581,2.07942457,2350.4,2350.2,2.80444507]
["bitfinex-derivatives","ETHF0:USTF0",1726605640089,0.42532,2350.3,2350.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726605640281,1.65410457,2350.3,2349.7,6.55823322]
["bitfinex-derivatives","ETHF0:USTF0",1726605640480,1.65410457,2350.3,2350.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726605640686,1.65410457,2350.3,2350.1,2.37955507]
["bitfinex-derivatives","ETHF0:USTF0",1726605640890,8.3452,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605641097,4.09,2349.8,2348.7,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1726605641302,5.6395093,2350.3,2349.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726605641303,0.42553,2349.2,2349.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726605641592,0.42551,2349.3,2349.0,2.77915507]
["bitfinex-derivatives","ETHF0:USTF0",1726605641793,2.07961457,2349.3,2349.0,2.77915507]
["bitfinex-derivatives","ETHF0:USTF0",1726605642199,0.42551,2349.3,2349.0,2.35360507]
["bitfinex-derivatives","ETHF0:USTF0",1726605642495,1.65410457,2349.3,2349.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726605642796,9.37739457,2349.4,2349.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726605642994,9.37739457,2349.4,2349.1,2.37973507]
["bitfinex-derivatives","ETHF0:USTF0",1726605643392,0.42551,2349.3,2349.1,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605643593,2.07961457,2349.3,2349.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1726605643793,0.42551,2349.3,2349.0,2.77915507]
["bitfinex-derivatives","ETHF0:USTF0",1726605643987,2.07961457,2349.3,2349.0,2.77915507]
["bitfinex-derivatives","ETHF0:USTF0",1726605644390,0.42551,2349.3,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726605644599,9.37739457,2349.4,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726605644898,6.16959457,2349.4,2349.1,2.37974507]
["bitfinex-derivatives","ETHF0:USTF0",1726605645088,2.07959457,2349.4,2349.1,2.37974507]
["bitfinex-derivatives","ETHF0:USTF0",1726605645503,0.42551,2349.3,2349.1,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605645701,1.52955766,2349.2,2349.1,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605645901,0.42554,2349.1,2348.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726605646096,1.52952663,2348.8,2348.5,2.37984507]
["bitfinex-derivatives","ETHF0:USTF0",1726605646299,1.52952663,2348.8,2348.0,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1726605646300,1.10392663,2348.7,2348.0,1.56240978]
["bitfinex-derivatives","ETHF0:USTF0",1726605646602,1.10392663,2348.3,2348.0,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605646790,1.52963663,2348.2,2348.0,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605646993,1.10392663,2348.2,2348.0,1.95420507]
["bitfinex-derivatives","ETHF0:USTF0",1726605647298,1.10392663,2348.2,2347.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726605647299,0.4258,2347.7,2347.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726605647601,1.10285734,2348.0,2347.8,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726605647796,0.42581,2347.6,2347.5,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605648195,1.10273314,2347.8,2347.5,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605648605,4.31053314,2347.8,2347.5,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605648806,0.42577,2347.9,2347.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726605648807,1.10273314,2347.9,2347.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726605649001,2.08163994,2348.0,2347.5,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605649002,1.10273314,2348.0,2347.5,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605649193,1.10273314,2348.1,2347.5,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605649392,1.52847314,2348.0,2347.6,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726605649600,0.42574,2348.0,2347.5,1.87914211]
["bitfinex-derivatives","ETHF0:USTF0",1726605649911,1.52847314,2348.0,2347.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726605650111,1.52846314,2348.1,2347.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726605650404,1.10273314,2348.1,2347.7,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726605650603,4.73624314,2348.2,2347.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726605650902,4.73624314,2348.2,2347.7,1.87911211]
["bitfinex-derivatives","ETHF0:USTF0",1726605651094,5.70273314,2348.1,2347.7,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605651296,1.06436,2348.0,2347.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726605651502,1.06436,2348.0,2346.3,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726605651503,4.6,2347.5,2347.0,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726605651698,0.42587,2347.3,2347.0,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605651895,0.42586,2347.4,2347.0,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605652101,8.2337,2347.1,2347.0,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605652503,5.0259,2347.1,2347.0,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605652700,5.0259,2347.1,2346.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605652701,18.0686,2347.1,2346.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726605652903,3.2078,2346.7,2346.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726605653105,0.42605,2346.4,2346.1,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605653305,7.8078,2346.7,2346.1,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605653606,4.6,2346.7,2346.1,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605653803,3.2078,2347.0,2346.1,8.92272211]
["bitfinex-derivatives","ETHF0:USTF0",1726605654000,0.42597,2346.8,2346.1,4.66112211]
["bitfinex-derivatives","ETHF0:USTF0",1726605654202,3.2078,2346.8,2346.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726605654506,3.2078,2346.8,2346.1,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605654507,7.8078,2347.1,2346.1,2.51852211]
["bitfinex-derivatives","ETHF0:USTF0",1726605654697,3.2078,2347.1,2346.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726605655009,3.2078,2347.1,2346.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726605655203,3.2078,2347.1,2346.7,1.87929211]
["bitfinex-derivatives","ETHF0:USTF0",1726605655398,0.42588,2347.3,2346.7,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605655600,0.42588,2347.3,2346.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726605655808,7.8078,2347.4,2346.9,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726605656107,7.8078,2347.4,2346.7,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605656108,0.42587,2347.3,2346.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726605656404,0.42587,2347.3,2346.7,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605656405,0.4259,2347.2,2346.7,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605656615,0.42587,2347.3,2346.7,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605656902,7.8078,2347.4,2346.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726605657102,7.8078,2347.4,2347.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726605657307,8.23366,2347.4,2346.8,1.86772211]
["bitfinex-derivatives","ETHF0:USTF0",1726605657618,7.8078,2347.4,2347.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726605657905,3.63365,2347.4,2346.9,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726605658212,0.42587,2347.3,2346.9,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726605658507,3.63366,2347.4,2347.0,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726605658804,3.63366,2347.4,2347.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726605658999,3.2078,2347.4,2347.2,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726605659201,3.2078,2347.7,2347.1,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1726605659399,10.96285326,2348.4,2347.1,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1726605659400,11.9628,2348.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605659600,11.9628,2348.4,2347.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726605659601,0.42573,2348.1,2347.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726605659799,3.2078,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605660012,3.2078,2348.1,2347.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726605660208,4.6,2348.4,2347.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726605660506,3.2078,2348.2,2347.9,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605660699,0.42569,2348.3,2347.9,1.87907211]
["bitfinex-derivatives","ETHF0:USTF0",1726605660901,4.6,2348.4,2347.9,1.87907211]
["bitfinex-derivatives","ETHF0:USTF0",1726605660902,0.4257,2348.2,2347.9,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605661099,3.6335,2348.2,2347.9,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605661509,3.2078,2348.2,2347.9,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605661704,0.42577,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605661905,0.42578,2347.8,2347.6,4.66112211]
["bitfinex-derivatives","ETHF0:USTF0",1726605662101,0.42579,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605662303,0.42581,2347.6,2347.2,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726605662514,4.09,2347.7,2347.2,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605662709,3.2078,2347.3,2346.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726605663013,0.42594,2346.9,2346.8,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605663204,0.42602,2346.5,2346.0,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726605663404,0.42606,2346.3,2346.0,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726605663603,4.09,2346.6,2346.0,6.36292211]
["bitfinex-derivatives","ETHF0:USTF0",1726605663799,4.09,2346.3,2346.0,6.36291211]
["bitfinex-derivatives","ETHF0:USTF0",1726605664007,4.09,2346.6,2346.0,5.93682211]
["bitfinex-derivatives","ETHF0:USTF0",1726605664211,0.42604,2346.4,2346.1,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726605664410,4.09,2346.6,2346.1,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605664613,4.516,2346.6,2346.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726605664808,5.3451,2346.9,2346.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726605665106,0.42601,2346.6,2346.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726605665309,0.42602,2346.5,2346.1,1.87940211]
["bitfinex-derivatives","ETHF0:USTF0",1726605665507,3.63379,2346.7,2346.4,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726605665704,4.09,2346.9,2346.1,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605665906,4.09,2346.9,2346.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726605666102,4.09,2346.9,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605666305,4.09,2346.9,2346.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726605666711,4.51594,2346.9,2346.6,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605667001,4.09,2346.9,2346.6,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605667205,3.2078,2346.7,2346.6,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605667405,4.09,2346.9,2346.6,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605667613,4.51594,2346.9,2346.6,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605667809,0.42594,2346.9,2346.6,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605668414,0.42594,2346.9,2346.6,1.87931211]
["bitfinex-derivatives","ETHF0:USTF0",1726605668616,3.2078,2346.8,2346.6,1.87931211]
["bitfinex-derivatives","ETHF0:USTF0",1726605668812,3.63377,2346.8,2346.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726605669115,0.42595,2346.9,2346.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726605669614,4.6,2347.0,2346.6,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605669817,3.63377,2346.8,2346.6,1.45332211]
["bitfinex-derivatives","ETHF0:USTF0",1726605670211,0.42595,2346.9,2346.6,1.87931211]
["bitfinex-derivatives","ETHF0:USTF0",1726605670426,2.77318352,2348.2,2346.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726605670607,10.12022484,2349.0,2346.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726605670608,2.15836677,2349.6,2348.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726605670920,8.21453587,2351.0,2349.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726605671104,5.48843623,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605671304,5.48843623,2350.2,2350.1,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726605671510,5.48843623,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605671808,5.48843623,2350.2,2350.0,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726605672010,5.48843623,2350.2,2350.1,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726605672310,3.2078,2351.1,2350.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726605672611,5.48843623,2350.4,2350.3,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726605672817,5.48843623,2350.5,2350.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726605673211,3.2078,2351.1,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605673509,5.48843623,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605673714,5.48843623,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605674014,9.54804843,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605674206,5.48843623,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605674408,5.48843623,2351.0,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726605674706,5.48843623,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605674707,5.48843623,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605674910,3.2078,2351.6,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605675117,5.48843623,2351.1,2350.8,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726605675510,5.48843623,2351.1,2350.9,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726605675717,3.2078,2351.6,2351.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605675917,5.48843623,2351.2,2351.1,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726605676110,5.48843623,2351.4,2351.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726605676315,5.48843623,2351.4,2351.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726605677015,5.48843623,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605677415,5.48843623,2351.4,2351.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726605677715,5.48843623,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605677922,5.48843623,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605678113,5.48843623,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605678317,5.48843623,2351.4,2351.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726605679717,5.48843623,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605680319,15.03648466,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605680521,5.48843623,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605680716,9.54804843,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605681018,5.48843623,2350.8,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726605681226,15.03648466,2350.8,2350.7,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726605681813,4.6,2351.5,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605682021,14.14804843,2351.5,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605682220,5.48843623,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605682614,15.03648466,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605683821,13.8078,2351.2,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605684022,4.6,2350.9,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605684221,5.48843623,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605684420,5.48843623,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726605684717,5.0251,2351.6,2351.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726605684923,0.42511,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605685123,5.48843623,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605686117,5.48843623,2351.1,2351.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726605686323,5.0251,2351.6,2351.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726605686324,4.6,2351.6,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605686523,5.48843623,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605687134,15.03648466,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605687929,15.03648466,2351.1,2350.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726605688120,15.03648466,2351.1,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605688121,5.48843623,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605688319,12.75584843,2351.1,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605688516,12.75584843,2351.1,2350.3,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726605688517,5.48843623,2350.6,2350.3,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726605688723,0.42526,2350.7,2350.3,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726605688923,5.48843623,2350.4,2350.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726605689127,9.54804843,2350.7,2350.1,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726605689128,5.48843623,2350.2,2350.1,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726605690632,4.6,2350.9,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605690825,5.48843623,2350.6,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605691030,5.48843623,2350.8,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726605691227,5.66276,2351.6,2350.7,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726605691228,0.42519,2351.1,2350.7,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726605691436,5.48843623,2351.0,2350.9,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726605691734,12.75584843,2351.6,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605691735,5.48843623,2351.3,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605691922,5.48843623,2351.3,2351.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726605692231,5.48843623,2351.3,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605692232,5.91358623,2351.3,2350.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605692436,5.91358623,2351.3,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605692437,5.48843623,2351.3,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605692625,5.48843623,2351.3,2351.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726605693527,5.91357623,2351.3,2351.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726605694327,5.48843623,2351.3,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605694727,5.91357623,2351.3,2351.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726605695027,15.46162466,2351.3,2351.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726605695234,5.48843623,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726605695428,5.48843623,2351.3,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605695429,5.48843623,2351.3,2351.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726605695629,5.48843623,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605695830,5.48843623,2351.3,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605696033,15.03648466,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726605696233,5.48843623,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726605697427,4.5714,2351.9,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605697734,5.48843623,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726605702239,0.42515,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605702440,5.91359623,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605702736,5.48843623,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605702939,15.03648466,2351.2,2351.1,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726605703733,5.48843623,2351.2,2351.1,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726605704130,0.4251,2351.6,2351.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726605704334,5.48843623,2351.4,2351.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726605705037,4.5714,2351.9,2351.2,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1726605705237,5.48843623,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605705436,5.48843623,2351.6,2351.5,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726605705830,3.2078,2352.2,2351.5,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726605706126,5.48843623,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605706527,5.91345623,2352.0,2351.7,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726605706729,5.91345623,2352.0,2351.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1726605706730,5.48843623,2351.8,2351.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1726605706931,5.48843623,2351.7,2351.6,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726605707326,15.03648466,2351.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605707530,5.48843623,2351.5,2351.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726605707736,5.48843623,2351.5,2351.2,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726605707936,5.48843623,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605708336,15.03648466,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605708934,15.03648466,2351.3,2351.2,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726605709135,5.48843623,2351.3,2351.2,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726605709938,1.84546,2351.8,2351.2,7.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726605710240,5.48843623,2351.5,2351.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726605710834,5.48843623,2351.5,2351.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726605712637,0.42505,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605712831,5.48843623,2351.7,2351.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726605713244,15.03648466,2351.7,2351.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726605713541,15.03648466,2351.7,2351.6,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726605713542,5.48843623,2351.7,2351.6,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726605714544,3.2078,2352.2,2351.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726605714739,5.48843623,2352.0,2351.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605714940,5.48843623,2352.1,2352.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726605715946,15.03648466,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605716146,5.48843623,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605716441,7.87511035,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605716644,7.87511035,2351.9,2351.8,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726605716848,7.87511035,2351.9,2351.8,4.18111879]
["bitfinex-derivatives","ETHF0:USTF0",1726605717044,5.70106257,2351.9,2351.8,4.18111879]
["bitfinex-derivatives","ETHF0:USTF0",1726605717443,0.21262634,2351.9,2351.8,4.18111879]
["bitfinex-derivatives","ETHF0:USTF0",1726605717647,2.17404778,2352.0,2351.9,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726605717848,2.17404778,2352.0,2351.9,0.97329879]
["bitfinex-derivatives","ETHF0:USTF0",1726605718047,2.17404778,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605718244,5.70104911,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605718443,5.48843623,2351.7,2351.5,1.42497975]
["bitfinex-derivatives","ETHF0:USTF0",1726605718641,5.48843623,2351.7,2351.6,0.97315913]
["bitfinex-derivatives","ETHF0:USTF0",1726605719340,5.48843623,2351.7,2351.6,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726605719742,5.48843623,2351.7,2351.6,0.9731254]
["bitfinex-derivatives","ETHF0:USTF0",1726605720142,5.48843623,2351.7,2351.6,1.52113841]
["bitfinex-derivatives","ETHF0:USTF0",1726605720348,5.70107587,2351.7,2351.6,1.52113841]
["bitfinex-derivatives","ETHF0:USTF0",1726605720542,5.48843623,2351.7,2351.6,1.52120057]
["bitfinex-derivatives","ETHF0:USTF0",1726605722051,2.22123956,2352.0,2351.9,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726605722247,7.92228776,2352.0,2351.9,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726605722644,7.92228776,2352.0,2351.8,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726605722851,0.21261197,2351.9,2351.8,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726605723148,0.21261197,2351.9,2351.8,0.97327775]
["bitfinex-derivatives","ETHF0:USTF0",1726605723352,0.21261197,2351.9,2351.8,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726605724050,2.43386241,2352.0,2351.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726605724348,0.21262285,2351.9,2351.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726605724545,0.21262285,2351.9,2351.6,0.5480354]
["bitfinex-derivatives","ETHF0:USTF0",1726605724748,5.48843623,2351.7,2351.6,0.5480354]
["bitfinex-derivatives","ETHF0:USTF0",1726605724953,5.48843623,2351.7,2351.6,1.52141296]
["bitfinex-derivatives","ETHF0:USTF0",1726605725150,15.03648466,2351.7,2351.6,1.52141296]
["bitfinex-derivatives","ETHF0:USTF0",1726605725451,15.03648466,2351.7,2351.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726605725848,15.03648466,2351.7,2351.6,0.97341071]
["bitfinex-derivatives","ETHF0:USTF0",1726605726048,2.22123956,2351.9,2351.8,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726605726252,5.70105142,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605726444,5.70105142,2351.9,2351.2,5.57342071]
["bitfinex-derivatives","ETHF0:USTF0",1726605726445,17.47033941,2351.9,2351.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726605726652,0.21261519,2351.8,2351.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726605726851,5.70105142,2351.8,2351.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726605727051,2.22123956,2352.0,2351.9,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726605727355,17.47035098,2352.0,2351.9,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726605727652,7.92230255,2352.0,2351.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726605727855,0.21262676,2351.9,2351.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726605728447,2.43386632,2352.0,2351.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726605728752,0.21262676,2351.9,2351.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726605729562,5.70106299,2351.9,2351.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726605730056,5.70105658,2351.9,2351.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726605730557,7.36565267,2351.9,2351.8,0.63911859]
["bitfinex-derivatives","ETHF0:USTF0",1726605731647,7.36564679,2351.9,2351.8,0.63911859]
["bitfinex-derivatives","ETHF0:USTF0",1726605732158,1.87721056,2351.9,2351.8,0.63911859]
["bitfinex-derivatives","ETHF0:USTF0",1726605732354,1.66459609,2351.9,2351.8,0.63911859]
["bitfinex-derivatives","ETHF0:USTF0",1726605732656,1.66459609,2352.0,2351.9,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726605732858,1.66459609,2352.0,2351.8,4.46607859]
["bitfinex-derivatives","ETHF0:USTF0",1726605732859,5.48843623,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605733050,7.36577334,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605734152,7.36577334,2352.1,2352.0,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726605734153,1.87732982,2352.1,2352.0,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726605734359,1.66473131,2352.2,2352.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726605734556,1.87731934,2352.2,2352.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726605734756,1.87731934,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605734757,1.66473131,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605735154,1.87730278,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605735350,1.66473131,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605735553,1.66473131,2352.3,2352.2,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1726605735753,1.66473131,2352.3,2352.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726605735754,1.66500865,2352.3,2352.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726605736054,1.66500865,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605736255,0.21257073,2352.3,2352.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726605736462,2.22123956,2352.3,2352.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726605736655,2.43381029,2352.3,2352.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726605736959,0.21257073,2352.3,2352.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726605737261,17.25772422,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605737556,17.47029495,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605738250,0.21257073,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605738456,0.21257073,2352.3,2352.2,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1726605738457,1.66652288,2352.3,2352.2,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1726605738651,1.66652288,2352.4,2352.3,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726605738852,1.66652288,2352.4,2352.3,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726605739754,1.66600127,2352.5,2352.4,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726605739952,7.1544375,2352.5,2352.4,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726605740453,5.48843623,2352.5,2352.4,0.9729688]
["bitfinex-derivatives","ETHF0:USTF0",1726605741251,7.1544375,2352.5,2352.4,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726605741450,5.48843623,2352.5,2352.4,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726605741853,7.1544375,2352.5,2352.4,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726605742553,5.48843623,2352.5,2352.4,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726605742752,7.1544375,2352.5,2352.4,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726605742949,17.33998955,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605743156,8.34719554,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605743358,9.78849554,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605743554,17.11530441,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605743866,16.69036441,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605744161,17.11531439,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605744954,17.75274439,2352.4,2351.7,0.3327143]
["bitfinex-derivatives","ETHF0:USTF0",1726605745155,7.1538891,2351.9,2351.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726605745356,7.1538891,2351.9,2351.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726605745556,5.48843623,2351.7,2351.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726605745762,5.48843623,2351.7,2351.6,0.97341739]
["bitfinex-derivatives","ETHF0:USTF0",1726605746769,3.8860567,2352.0,2351.7,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1726605746951,1.66545287,2352.0,2351.9,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726605747156,1.66576829,2352.1,2351.7,4.48334724]
["bitfinex-derivatives","ETHF0:USTF0",1726605747463,5.48843623,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605747766,15.24908485,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605747958,5.70103642,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605748158,7.92164025,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605749053,0.21260019,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605749251,1.66647669,2352.2,2352.0,9.07063194]
["bitfinex-derivatives","ETHF0:USTF0",1726605749453,1.66647669,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605749659,11.21452512,2352.3,2352.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726605749859,11.21452512,2352.3,2352.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726605749860,7.36749696,2352.2,2352.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726605750056,16.70296135,2352.2,2352.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726605750256,16.91554061,2352.2,2352.1,0.97327272]
["bitfinex-derivatives","ETHF0:USTF0",1726605750470,15.24906392,2352.2,2352.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726605750662,7.36766074,2352.1,2352.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726605750859,7.15507071,2352.1,2352.0,4.18108656]
["bitfinex-derivatives","ETHF0:USTF0",1726605751059,16.70311914,2352.1,2352.0,4.18108656]
["bitfinex-derivatives","ETHF0:USTF0",1726605751257,16.91570652,2352.1,2352.0,4.18108656]
["bitfinex-derivatives","ETHF0:USTF0",1726605751451,16.70311914,2352.1,2352.0,4.18108656]
["bitfinex-derivatives","ETHF0:USTF0",1726605752261,1.66663448,2352.1,2352.0,4.18108656]
["bitfinex-derivatives","ETHF0:USTF0",1726605752458,1.66675976,2352.2,2352.0,3.75608656]
["bitfinex-derivatives","ETHF0:USTF0",1726605752653,1.66675976,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605753055,5.48843623,2352.2,2352.1,0.97326906]
["bitfinex-derivatives","ETHF0:USTF0",1726605753357,7.36776967,2352.2,2352.1,0.97326543]
["bitfinex-derivatives","ETHF0:USTF0",1726605753755,7.36776655,2352.2,2352.1,0.97326543]
["bitfinex-derivatives","ETHF0:USTF0",1726605753954,7.36776655,2352.2,2352.1,0.97325207]
["bitfinex-derivatives","ETHF0:USTF0",1726605754152,7.3680626,2352.2,2352.1,0.97325207]
["bitfinex-derivatives","ETHF0:USTF0",1726605754864,7.36807953,2352.2,2352.1,0.97325207]
["bitfinex-derivatives","ETHF0:USTF0",1726605755065,5.70101394,2352.2,2352.1,0.97325207]
["bitfinex-derivatives","ETHF0:USTF0",1726605756271,5.70101394,2352.2,2352.1,0.97296919]
["bitfinex-derivatives","ETHF0:USTF0",1726605756463,5.70101394,2352.2,2352.1,1.52092148]
["bitfinex-derivatives","ETHF0:USTF0",1726605756760,1.88013676,2352.2,2352.1,2.58342148]
["bitfinex-derivatives","ETHF0:USTF0",1726605756970,2.22060383,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605756971,1.66748605,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605757164,1.66748605,2352.3,2352.2,2.03539229]
["bitfinex-derivatives","ETHF0:USTF0",1726605757360,1.66748605,2352.4,2352.3,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726605757668,5.48843623,2352.4,2352.3,6.11938281]
["bitfinex-derivatives","ETHF0:USTF0",1726605758558,5.48843623,2352.4,2352.3,5.05697281]
["bitfinex-derivatives","ETHF0:USTF0",1726605759459,5.48843623,2352.4,2352.3,4.50899637]
["bitfinex-derivatives","ETHF0:USTF0",1726605759660,5.48843623,2352.4,2352.3,5.0566441]
["bitfinex-derivatives","ETHF0:USTF0",1726605759866,5.48843623,2352.4,2352.3,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726605760059,5.48843623,2352.4,2352.3,4.5089945]
["bitfinex-derivatives","ETHF0:USTF0",1726605760265,5.48843623,2352.4,2352.3,5.05664106]
["bitfinex-derivatives","ETHF0:USTF0",1726605761360,7.15592228,2352.4,2352.3,4.18040656]
["bitfinex-derivatives","ETHF0:USTF0",1726605762269,7.36848525,2352.4,2352.3,4.18040656]
["bitfinex-derivatives","ETHF0:USTF0",1726605762461,5.7009992,2352.4,2352.3,0.97260656]
["bitfinex-derivatives","ETHF0:USTF0",1726605762770,7.36847373,2352.4,2352.3,0.97260656]
["bitfinex-derivatives","ETHF0:USTF0",1726605763067,7.36847373,2352.4,2352.3,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726605763268,7.36847373,2352.4,2352.3,0.97293474]
["bitfinex-derivatives","ETHF0:USTF0",1726605763571,7.36846706,2352.4,2352.3,0.97293474]
["bitfinex-derivatives","ETHF0:USTF0",1726605764865,7.36845823,2352.4,2352.3,0.97293474]
["bitfinex-derivatives","ETHF0:USTF0",1726605765372,7.15590193,2352.4,2352.3,4.29293474]
["bitfinex-derivatives","ETHF0:USTF0",1726605765562,5.48843623,2352.4,2352.3,4.29293474]
["bitfinex-derivatives","ETHF0:USTF0",1726605766170,5.48843623,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605766171,16.70395036,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605766370,7.36846943,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605766566,5.48843623,2352.0,2351.9,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726605766765,5.48843623,2352.0,2351.9,5.05785394]
["bitfinex-derivatives","ETHF0:USTF0",1726605766966,7.15590193,2352.0,2351.9,7.50091613]
["bitfinex-derivatives","ETHF0:USTF0",1726605768377,2.22060383,2352.2,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605768378,1.6674657,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605768568,1.6674657,2352.1,2352.0,4.29310613]
["bitfinex-derivatives","ETHF0:USTF0",1726605768975,7.15590193,2352.1,2352.0,4.29310613]
["bitfinex-derivatives","ETHF0:USTF0",1726605769472,7.15590193,2352.1,2352.0,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1726605769777,1.6674657,2352.2,2352.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726605770270,1.66777898,2352.4,2352.3,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1726605770479,5.48843623,2352.4,2352.3,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726605770664,5.48843623,2352.4,2352.3,4.18057415]
["bitfinex-derivatives","ETHF0:USTF0",1726605770974,5.48843623,2352.4,2352.3,5.05707679]
["bitfinex-derivatives","ETHF0:USTF0",1726605773973,5.48843623,2352.4,2352.3,1.84927679]
["bitfinex-derivatives","ETHF0:USTF0",1726605774376,5.48843623,2352.4,2352.3,5.05707679]
["bitfinex-derivatives","ETHF0:USTF0",1726605774973,2.22060383,2352.6,2352.5,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726605775274,11.76865226,2352.6,2352.5,0.97274415]
["bitfinex-derivatives","ETHF0:USTF0",1726605775470,17.46963699,2352.6,2352.5,0.54781415]
["bitfinex-derivatives","ETHF0:USTF0",1726605775675,15.67394316,2352.6,2352.5,0.54781415]
["bitfinex-derivatives","ETHF0:USTF0",1726605775975,2.28063623,2352.1,2351.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726605776171,2.28063623,2351.7,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605776371,2.28063623,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605776574,2.28063623,2351.6,2351.5,3.74511]
["bitfinex-derivatives","ETHF0:USTF0",1726605776773,2.28063623,2351.6,2351.5,4.08049185]
["bitfinex-derivatives","ETHF0:USTF0",1726605776977,3.65395924,2352.0,2351.9,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726605777177,2.49322811,2352.0,2351.9,4.82528738]
["bitfinex-derivatives","ETHF0:USTF0",1726605777473,2.22405924,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605777680,4.71728764,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605780181,14.26533607,2352.1,2351.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605780381,2.28063623,2351.9,2351.8,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1726605780577,2.4932284,2351.9,2351.8,4.61244623]
["bitfinex-derivatives","ETHF0:USTF0",1726605780777,2.4932284,2351.9,2351.8,5.16187497]
["bitfinex-derivatives","ETHF0:USTF0",1726605780778,0.21259217,2351.9,2351.8,5.16187497]
["bitfinex-derivatives","ETHF0:USTF0",1726605780968,2.22567255,2352.1,2352.0,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726605781173,2.43825885,2352.1,2352.0,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1726605781377,2.43825885,2352.1,2352.0,4.61229057]
["bitfinex-derivatives","ETHF0:USTF0",1726605781378,4.71889508,2352.1,2352.0,4.61229057]
["bitfinex-derivatives","ETHF0:USTF0",1726605781574,0.2125863,2352.1,2352.0,4.61227793]
["bitfinex-derivatives","ETHF0:USTF0",1726605781776,2.22567255,2352.2,2352.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726605781979,2.22567255,2352.2,2352.1,1.29225793]
["bitfinex-derivatives","ETHF0:USTF0",1726605782175,2.22567255,2352.2,2352.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726605782382,2.22567255,2352.2,2352.1,1.29216554]
["bitfinex-derivatives","ETHF0:USTF0",1726605783469,14.05435721,2352.2,2352.1,1.29216554]
["bitfinex-derivatives","ETHF0:USTF0",1726605783674,14.26693627,2352.2,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605783873,2.49321529,2352.1,2352.0,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1726605784181,2.49321529,2352.1,2352.0,4.61162395]
["bitfinex-derivatives","ETHF0:USTF0",1726605784373,14.26693627,2352.1,2352.0,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1726605784571,14.26693627,2352.1,2352.0,4.61121259]
["bitfinex-derivatives","ETHF0:USTF0",1726605784773,14.26693627,2352.1,2352.0,4.6112286]
["bitfinex-derivatives","ETHF0:USTF0",1726605785173,12.04126372,2352.1,2352.0,4.6112286]
["bitfinex-derivatives","ETHF0:USTF0",1726605786773,2.78007405,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605786774,2.22567255,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605786988,11.98629655,2352.3,2352.2,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726605787175,14.26693278,2352.3,2352.2,3.74498]
["bitfinex-derivatives","ETHF0:USTF0",1726605787875,14.26693278,2352.3,2352.2,5.15198056]
["bitfinex-derivatives","ETHF0:USTF0",1726605788080,14.26693278,2352.3,2352.2,4.28616562]
["bitfinex-derivatives","ETHF0:USTF0",1726605788386,14.26693278,2352.3,2352.2,5.15200138]
["bitfinex-derivatives","ETHF0:USTF0",1726605788776,14.26693278,2352.3,2352.2,5.15209492]
["bitfinex-derivatives","ETHF0:USTF0",1726605788978,14.26693278,2352.3,2352.2,4.28616562]
["bitfinex-derivatives","ETHF0:USTF0",1726605789373,14.26693278,2352.3,2352.2,3.74498]
["bitfinex-derivatives","ETHF0:USTF0",1726605789581,14.26693278,2352.3,2352.2,4.28624464]
["bitfinex-derivatives","ETHF0:USTF0",1726605790089,12.04126023,2352.3,2352.2,0.96624464]
["bitfinex-derivatives","ETHF0:USTF0",1726605790487,14.18733048,2352.3,2352.2,0.96624464]
["bitfinex-derivatives","ETHF0:USTF0",1726605790689,14.26706649,2352.3,2352.2,0.96624464]
["bitfinex-derivatives","ETHF0:USTF0",1726605790885,12.04126634,2352.3,2352.2,0.96624464]
["bitfinex-derivatives","ETHF0:USTF0",1726605791391,14.2673016,2352.3,2352.2,4.28624464]
["bitfinex-derivatives","ETHF0:USTF0",1726605791688,14.2673016,2352.3,2352.2,5.1520593]
["bitfinex-derivatives","ETHF0:USTF0",1726605791885,14.26729284,2352.3,2352.2,5.1520593]
["bitfinex-derivatives","ETHF0:USTF0",1726605792480,14.26729284,2352.3,2352.2,3.74498]
["bitfinex-derivatives","ETHF0:USTF0",1726605792682,14.26729284,2352.3,2352.2,5.15222348]
["bitfinex-derivatives","ETHF0:USTF0",1726605793484,2.49320915,2352.3,2352.2,5.15222348]
["bitfinex-derivatives","ETHF0:USTF0",1726605794088,1.24324257,2352.3,2352.2,5.15222348]
["bitfinex-derivatives","ETHF0:USTF0",1726605794392,2.22603526,2352.5,2352.4,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726605794581,2.22603526,2352.5,2352.4,1.29093599]
["bitfinex-derivatives","ETHF0:USTF0",1726605794892,10.79126206,2352.5,2352.4,1.83105388]
["bitfinex-derivatives","ETHF0:USTF0",1726605795089,0.21254398,2352.5,2352.4,7.14462388]
["bitfinex-derivatives","ETHF0:USTF0",1726605795292,2.22603526,2352.7,2352.6,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726605795487,3.46923199,2352.7,2352.6,1.83102388]
["bitfinex-derivatives","ETHF0:USTF0",1726605795688,2.22603526,2352.9,2352.8,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726605795892,11.77408369,2352.9,2352.8,1.83098388]
["bitfinex-derivatives","ETHF0:USTF0",1726605796088,1.24317566,2352.9,2352.8,1.83098388]
["bitfinex-derivatives","ETHF0:USTF0",1726605796291,3.2078,2353.1,2353.0,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726605796486,3.2078,2353.1,2353.0,6.08055388]
["bitfinex-derivatives","ETHF0:USTF0",1726605796984,3.2078,2353.1,2353.0,6.28830887]
["bitfinex-derivatives","ETHF0:USTF0",1726605797485,4.31947395,2353.1,2353.0,6.28830887]
["bitfinex-derivatives","ETHF0:USTF0",1726605797692,3.2078,2353.1,2353.0,6.28830887]
["bitfinex-derivatives","ETHF0:USTF0",1726605798090,13.78651808,2353.1,2353.0,0.96565303]
["bitfinex-derivatives","ETHF0:USTF0",1726605799094,13.78651808,2353.1,2353.0,0.21283515]
["bitfinex-derivatives","ETHF0:USTF0",1726605799391,13.78651808,2353.1,2353.0,0.75338043]
["bitfinex-derivatives","ETHF0:USTF0",1726605799599,13.78651808,2353.1,2353.0,0.63767515]
["bitfinex-derivatives","ETHF0:USTF0",1726605799796,13.78651808,2353.1,2353.0,1.17827115]
["bitfinex-derivatives","ETHF0:USTF0",1726605800300,13.78651808,2353.1,2353.0,0.540596]
["bitfinex-derivatives","ETHF0:USTF0",1726605800605,13.78651808,2353.1,2353.0,0.965436]
["bitfinex-derivatives","ETHF0:USTF0",1726605801298,13.78651808,2353.1,2353.0,0.64248358]
["bitfinex-derivatives","ETHF0:USTF0",1726605802294,14.89700863,2353.1,2353.0,0.64248358]
["bitfinex-derivatives","ETHF0:USTF0",1726605806010,11.68920863,2353.1,2353.0,0.64248358]
["bitfinex-derivatives","ETHF0:USTF0",1726605809109,3.2078,2352.6,2351.9,1.10748906]
["bitfinex-derivatives","ETHF0:USTF0",1726605809306,1.06217,2352.9,2351.9,1.10748906]
["bitfinex-derivatives","ETHF0:USTF0",1726605809307,1.11012767,2352.0,2351.9,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605809609,2.21369199,2352.0,2351.9,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605809803,2.21369199,2352.0,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605809804,2.22016851,2352.0,2351.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605810004,0.42513,2351.4,2350.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605810198,0.42513,2351.4,2351.0,0.2090425]
["bitfinex-derivatives","ETHF0:USTF0",1726605810199,1.11026543,2351.1,2351.0,0.2090425]
["bitfinex-derivatives","ETHF0:USTF0",1726605810700,1.11026543,2351.1,2351.0,9.47354427]
["bitfinex-derivatives","ETHF0:USTF0",1726605810900,4.31806543,2351.2,2351.0,9.47354427]
["bitfinex-derivatives","ETHF0:USTF0",1726605811106,4.31806543,2351.2,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605811605,3.2078,2351.2,2351.1,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605813609,4.31806543,2351.2,2351.1,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605814899,0.42518,2351.1,2350.6,0.33791945]
["bitfinex-derivatives","ETHF0:USTF0",1726605815098,3.2078,2350.7,2350.5,9.63615712]
["bitfinex-derivatives","ETHF0:USTF0",1726605815305,3.2078,2350.7,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605815306,3.63306,2350.7,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605815603,1.10791715,2350.6,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605816507,1.53318715,2350.6,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605816705,4.74097715,2350.7,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605817510,3.63306,2350.7,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605818610,3.2078,2350.7,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605818810,3.63306,2350.7,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605819005,3.2078,2350.7,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605819214,3.63305,2350.7,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605819609,3.2078,2350.7,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605819814,3.63306,2350.7,2350.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605820014,4.2544,2350.6,2349.9,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1726605820210,3.2078,2350.7,2349.9,6.57975712]
["bitfinex-derivatives","ETHF0:USTF0",1726605820211,3.2078,2350.0,2349.9,6.57975712]
["bitfinex-derivatives","ETHF0:USTF0",1726605820407,3.2078,2350.0,2349.9,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605820616,7.463,2350.0,2349.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1726605820915,3.2078,2349.4,2349.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726605821106,3.2078,2349.4,2349.3,6.65575712]
["bitfinex-derivatives","ETHF0:USTF0",1726605822506,2.41983812,2349.4,2349.3,7.08125712]
["bitfinex-derivatives","ETHF0:USTF0",1726605822707,3.2078,2349.8,2349.3,17.33804712]
["bitfinex-derivatives","ETHF0:USTF0",1726605822904,3.2078,2349.8,2349.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726605823415,3.2078,2349.8,2349.4,5.43153712]
["bitfinex-derivatives","ETHF0:USTF0",1726605824011,3.2078,2349.8,2349.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726605824521,3.2078,2349.8,2349.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605824721,3.2078,2349.8,2349.5,5.43151712]
["bitfinex-derivatives","ETHF0:USTF0",1726605825530,3.2078,2349.8,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726605825830,3.2078,2349.8,2349.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605826423,3.2078,2349.8,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726605826731,3.2078,2349.8,2349.7,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726605826933,3.2078,2349.8,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726605827326,3.2078,2349.8,2349.7,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726605827525,3.2078,2349.8,2349.7,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605829630,3.2078,2349.8,2349.7,5.43148712]
["bitfinex-derivatives","ETHF0:USTF0",1726605830132,3.2078,2350.1,2349.7,19.34205712]
["bitfinex-derivatives","ETHF0:USTF0",1726605830324,3.2078,2350.1,2349.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726605830632,3.2078,2350.1,2349.9,5.43143712]
["bitfinex-derivatives","ETHF0:USTF0",1726605831131,3.2078,2350.1,2350.0,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726605831529,3.2078,2350.1,2350.0,5.43143712]
["bitfinex-derivatives","ETHF0:USTF0",1726605831926,3.2078,2350.1,2350.0,9.68663712]
["bitfinex-derivatives","ETHF0:USTF0",1726605834127,3.2078,2350.4,2350.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726605834531,3.2078,2350.4,2350.2,5.43138712]
["bitfinex-derivatives","ETHF0:USTF0",1726605836135,3.2078,2350.4,2350.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726605836439,3.2078,2350.1,2350.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726605836736,3.2078,2350.1,2350.0,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605836936,3.2078,2350.1,2350.0,5.43143712]
["bitfinex-derivatives","ETHF0:USTF0",1726605837932,1.43245421,2350.1,2350.0,5.43143712]
["bitfinex-derivatives","ETHF0:USTF0",1726605838238,3.2078,2350.7,2350.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726605838433,3.2078,2350.7,2350.6,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726605838638,1.6239,2350.8,2350.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726605838931,7.3628,2351.0,2350.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726605839136,3.2078,2351.0,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726605839629,3.2078,2351.0,2350.7,5.43129712]
["bitfinex-derivatives","ETHF0:USTF0",1726605840033,3.633,2351.0,2350.6,3.74526]
["bitfinex-derivatives","ETHF0:USTF0",1726605840230,3.2078,2350.7,2350.5,7.10383712]
["bitfinex-derivatives","ETHF0:USTF0",1726605840936,3.63301,2351.0,2350.6,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726605841139,3.2078,2351.0,2350.6,5.43132712]
["bitfinex-derivatives","ETHF0:USTF0",1726605841536,3.2078,2351.0,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726605841735,3.2078,2351.0,2350.8,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605846142,4.2536,2350.9,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726605846337,3.633,2351.0,2350.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726605846548,0.4252,2351.0,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726605846752,3.2078,2350.9,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726605847948,3.2078,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726605848451,3.2078,2350.9,2350.8,5.43128712]
["bitfinex-derivatives","ETHF0:USTF0",1726605848951,3.2078,2350.9,2350.8,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605849148,3.2078,2351.2,2350.8,5.43128712]
["bitfinex-derivatives","ETHF0:USTF0",1726605849348,3.63297,2351.2,2350.8,5.43128712]
["bitfinex-derivatives","ETHF0:USTF0",1726605849652,3.2078,2350.9,2350.8,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605849950,0.42517,2351.2,2350.8,5.43127712]
["bitfinex-derivatives","ETHF0:USTF0",1726605849951,3.2078,2351.2,2350.8,5.43127712]
["bitfinex-derivatives","ETHF0:USTF0",1726605850139,11.02471,2351.5,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605850339,11.02471,2351.5,2351.0,8.75124712]
["bitfinex-derivatives","ETHF0:USTF0",1726605850340,0.42513,2351.4,2351.0,8.75124712]
["bitfinex-derivatives","ETHF0:USTF0",1726605850745,3.2078,2351.2,2351.0,8.75124712]
["bitfinex-derivatives","ETHF0:USTF0",1726605852052,3.2078,2351.2,2351.0,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605852242,4.2536,2351.1,2350.7,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726605852443,3.2078,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726605852744,3.2078,2351.2,2350.7,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605852949,3.2078,2350.9,2350.7,8.75129712]
["bitfinex-derivatives","ETHF0:USTF0",1726605853148,3.2078,2350.9,2350.3,3.87157367]
["bitfinex-derivatives","ETHF0:USTF0",1726605853453,3.2078,2350.6,2350.3,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605853748,0.42529,2350.5,2350.0,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1726605853952,3.2078,2350.3,2350.0,7.04263712]
["bitfinex-derivatives","ETHF0:USTF0",1726605854951,3.2078,2350.3,2350.0,7.04261712]
["bitfinex-derivatives","ETHF0:USTF0",1726605855357,4.31571715,2350.3,2350.0,7.04261712]
["bitfinex-derivatives","ETHF0:USTF0",1726605856847,4.31571715,2350.3,2350.0,6.61725712]
["bitfinex-derivatives","ETHF0:USTF0",1726605857649,4.31571715,2350.3,2350.0,7.04262712]
["bitfinex-derivatives","ETHF0:USTF0",1726605857949,4.31571715,2350.3,2350.0,6.61725712]
["bitfinex-derivatives","ETHF0:USTF0",1726605858350,1.10791715,2350.2,2350.0,6.61725712]
["bitfinex-derivatives","ETHF0:USTF0",1726605859259,1.10791715,2350.2,2350.0,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605860251,1.10791715,2350.1,2350.0,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605862762,1.10791715,2350.1,2349.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605862953,1.10791715,2350.1,2349.9,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605865769,1.10791715,2350.0,2349.9,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605866355,1.10791715,2350.1,2349.9,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605866561,5.27753248,2350.2,2349.9,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605866562,1.10791715,2350.0,2349.9,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605867062,0.42541,2349.9,2349.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726605867258,0.42541,2349.9,2349.1,7.60132734]
["bitfinex-derivatives","ETHF0:USTF0",1726605867259,0.42543,2349.7,2349.3,4.08196822]
["bitfinex-derivatives","ETHF0:USTF0",1726605867459,4.31761266,2349.6,2349.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726605867762,1.10981266,2349.5,2349.3,8.75155712]
["bitfinex-derivatives","ETHF0:USTF0",1726605868569,1.10981266,2349.5,2349.3,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605868865,1.10981266,2349.4,2349.3,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605869166,1.10981266,2349.4,2349.3,8.75155712]
["bitfinex-derivatives","ETHF0:USTF0",1726605869566,1.10981266,2349.5,2349.3,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605870465,1.10936071,2349.5,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605870962,1.10936071,2349.5,2349.4,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605872957,1.10936071,2349.5,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605873167,1.10936071,2349.5,2349.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1726605873362,4.31716071,2349.3,2348.8,0.21667596]
["bitfinex-derivatives","ETHF0:USTF0",1726605873569,1.10831154,2349.1,2348.8,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605873862,1.10831154,2349.1,2348.4,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1726605873863,1.064,2348.8,2348.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605874073,3.2078,2348.5,2348.1,9.89145712]
["bitfinex-derivatives","ETHF0:USTF0",1726605874263,4.74160885,2348.5,2348.1,9.89145712]
["bitfinex-derivatives","ETHF0:USTF0",1726605874463,3.2078,2348.5,2348.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726605874674,3.2078,2348.5,2348.4,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726605874863,3.2078,2348.5,2348.4,5.43172712]
["bitfinex-derivatives","ETHF0:USTF0",1726605876966,3.2078,2348.8,2348.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726605877165,3.2078,2348.8,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605877571,3.2078,2348.8,2348.6,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605877869,3.2078,2348.8,2348.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726605878371,3.2078,2348.8,2348.7,6.61145712]
["bitfinex-derivatives","ETHF0:USTF0",1726605880463,1.10814885,2349.2,2348.7,7.03705712]
["bitfinex-derivatives","ETHF0:USTF0",1726605880464,4.31594885,2349.2,2348.7,7.03705712]
["bitfinex-derivatives","ETHF0:USTF0",1726605880673,3.2078,2349.2,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605881080,3.2078,2349.2,2348.9,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605881266,3.2078,2349.2,2348.9,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605881461,3.2078,2349.2,2348.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726605881462,0.42554,2349.1,2348.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726605881761,3.2078,2348.9,2348.7,6.61145712]
["bitfinex-derivatives","ETHF0:USTF0",1726605881967,0.4256,2348.8,2348.4,3.6648827]
["bitfinex-derivatives","ETHF0:USTF0",1726605882164,3.2078,2348.6,2348.4,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605882364,0.4256,2348.8,2348.4,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605882672,3.2078,2348.6,2348.4,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605885267,0.4256,2348.8,2348.4,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605885565,3.2078,2348.6,2348.4,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605887868,0.42565,2348.5,2348.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1726605888073,3.2078,2348.3,2348.2,8.39705712]
["bitfinex-derivatives","ETHF0:USTF0",1726605892878,3.2078,2348.3,2348.2,6.71335712]
["bitfinex-derivatives","ETHF0:USTF0",1726605894074,7.4662,2348.3,2347.9,0.63943157]
["bitfinex-derivatives","ETHF0:USTF0",1726605894274,3.2078,2348.3,2347.9,5.64548869]
["bitfinex-derivatives","ETHF0:USTF0",1726605894675,3.2078,2348.3,2347.9,5.64547869]
["bitfinex-derivatives","ETHF0:USTF0",1726605895076,3.2078,2348.3,2347.9,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605895386,3.2078,2348.0,2347.9,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605900877,3.2078,2348.5,2347.9,9.26525712]
["bitfinex-derivatives","ETHF0:USTF0",1726605901087,4.155,2348.6,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605901088,4.58064,2348.6,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605901278,3.2078,2348.5,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605901481,3.2078,2348.5,2348.2,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605902180,3.63345,2348.5,2348.2,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605902382,3.2078,2348.5,2348.2,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605902688,3.63345,2348.5,2348.2,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605903079,3.2078,2348.5,2348.2,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605903588,3.2078,2348.5,2348.2,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605904784,4.8035,2348.8,2348.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605904987,3.2078,2348.8,2348.6,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726605905189,3.2078,2348.8,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605905386,3.2078,2348.8,2348.6,8.75167712]
["bitfinex-derivatives","ETHF0:USTF0",1726605905588,3.2078,2348.8,2348.6,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605906485,3.2078,2348.8,2348.6,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605906679,3.2078,2348.8,2348.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726605906680,0.42562,2348.7,2348.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726605906889,4.31594885,2348.8,2348.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726605907091,4.31594885,2348.8,2348.5,6.60515712]
["bitfinex-derivatives","ETHF0:USTF0",1726605907291,3.6334,2348.8,2348.5,6.60515712]
["bitfinex-derivatives","ETHF0:USTF0",1726605907485,4.31594885,2348.8,2348.5,6.60515712]
["bitfinex-derivatives","ETHF0:USTF0",1726605907685,3.2078,2348.8,2348.5,6.60515712]
["bitfinex-derivatives","ETHF0:USTF0",1726605908495,4.31594885,2348.8,2348.5,6.60515712]
["bitfinex-derivatives","ETHF0:USTF0",1726605909500,4.74154885,2348.8,2348.5,6.60515712]
["bitfinex-derivatives","ETHF0:USTF0",1726605909690,1.10814885,2348.7,2348.5,6.60515712]
["bitfinex-derivatives","ETHF0:USTF0",1726605909887,1.53376885,2348.7,2348.5,6.60515712]
["bitfinex-derivatives","ETHF0:USTF0",1726605910587,1.10814885,2348.6,2348.5,6.60515712]
["bitfinex-derivatives","ETHF0:USTF0",1726605910797,1.10814885,2348.6,2347.3,1.66735995]
["bitfinex-derivatives","ETHF0:USTF0",1726605910798,7.5776,2348.6,2347.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726605910983,3.2078,2348.0,2347.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726605911190,3.2078,2348.0,2347.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726605911191,0.42577,2347.9,2347.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726605911484,3.2078,2347.6,2347.5,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605912788,3.2078,2347.6,2347.5,5.43188712]
["bitfinex-derivatives","ETHF0:USTF0",1726605912991,1.10604374,2347.8,2347.5,8.32605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605913186,1.10604374,2347.8,2347.5,8.75187712]
["bitfinex-derivatives","ETHF0:USTF0",1726605913695,1.10604374,2347.8,2347.6,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726605913997,1.10604374,2347.8,2347.6,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605914600,1.10604374,2347.7,2347.6,5.43186712]
["bitfinex-derivatives","ETHF0:USTF0",1726605915098,1.87120602,2347.7,2347.2,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726605915305,3.2078,2347.4,2347.2,6.71985712]
["bitfinex-derivatives","ETHF0:USTF0",1726605916096,3.2078,2347.4,2347.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605916402,2.08399555,2347.7,2347.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605916403,4.3132637,2347.7,2347.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605916696,1.1054637,2347.6,2347.3,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605916892,3.2078,2347.4,2347.3,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605917692,3.2078,2347.4,2347.3,5.43192712]
["bitfinex-derivatives","ETHF0:USTF0",1726605918096,3.2078,2347.4,2347.3,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605919401,3.2078,2347.4,2347.3,8.75192712]
["bitfinex-derivatives","ETHF0:USTF0",1726605919698,1.65819555,2347.7,2347.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726605919699,1.1054637,2347.7,2347.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726605920099,1.1054637,2347.7,2347.4,5.43189712]
["bitfinex-derivatives","ETHF0:USTF0",1726605920296,1.1054637,2347.7,2347.4,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605920503,1.1054637,2347.6,2347.4,5.43190712]
["bitfinex-derivatives","ETHF0:USTF0",1726605920799,1.1054637,2347.7,2347.4,5.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1726605921006,1.1054637,2347.7,2347.6,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726605921301,1.66042799,2348.2,2348.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726605921492,7.6187,2348.7,2348.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726605921493,9.0939,2348.7,2348.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726605921695,0.2129163,2348.6,2348.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726605921890,0.2129163,2348.6,2348.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726605922094,4.9389,2348.7,2348.4,5.30936]
["bitfinex-derivatives","ETHF0:USTF0",1726605922095,3.2078,2348.7,2348.4,5.30936]
["bitfinex-derivatives","ETHF0:USTF0",1726605922294,3.2078,2348.7,2348.4,5.33122701]
["bitfinex-derivatives","ETHF0:USTF0",1726605923198,0.42564,2348.6,2348.4,1.58556701]
["bitfinex-derivatives","ETHF0:USTF0",1726605923397,3.63343,2348.7,2348.1,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726605923603,3.2078,2348.4,2348.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726605923804,3.2078,2348.4,2348.1,1.68966701]
["bitfinex-derivatives","ETHF0:USTF0",1726605923997,3.2078,2348.4,2348.1,2.11537701]
["bitfinex-derivatives","ETHF0:USTF0",1726605924195,3.2078,2348.4,2348.2,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1726605924602,3.2078,2348.4,2348.2,3.76756701]
["bitfinex-derivatives","ETHF0:USTF0",1726605925103,3.2078,2348.4,2348.3,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726605925306,3.2078,2348.4,2348.3,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726605925503,3.2078,2348.4,2348.3,4.28026701]
["bitfinex-derivatives","ETHF0:USTF0",1726605925713,3.2078,2348.4,2348.3,0.02186701]
["bitfinex-derivatives","ETHF0:USTF0",1726605926006,3.2078,2348.4,2348.3,3.34186701]
["bitfinex-derivatives","ETHF0:USTF0",1726605926401,3.2078,2348.4,2348.3,0.02186701]
["bitfinex-derivatives","ETHF0:USTF0",1726605927005,3.2078,2348.4,2348.3,8.02595701]
["bitfinex-derivatives","ETHF0:USTF0",1726605927201,2.77531917,2349.0,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726605927394,0.21291369,2348.9,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605927598,6.40864917,2349.2,2348.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726605927599,3.2078,2349.2,2348.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726605927803,0.21288529,2349.1,2348.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726605927998,0.21288529,2349.1,2348.8,1.67806701]
["bitfinex-derivatives","ETHF0:USTF0",1726605928398,3.2078,2349.2,2348.9,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1726605928606,3.2078,2349.2,2348.9,3.34186701]
["bitfinex-derivatives","ETHF0:USTF0",1726605929707,3.2078,2349.2,2348.9,0.02186701]
["bitfinex-derivatives","ETHF0:USTF0",1726605930003,0.21288277,2349.1,2348.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726605930207,0.21288277,2349.1,2348.8,1.67806701]
["bitfinex-derivatives","ETHF0:USTF0",1726605930412,0.21288277,2349.1,2348.8,2.10365701]
["bitfinex-derivatives","ETHF0:USTF0",1726605930599,3.2078,2349.2,2348.8,2.10365701]
["bitfinex-derivatives","ETHF0:USTF0",1726605930998,3.2078,2349.2,2348.8,1.67806701]
["bitfinex-derivatives","ETHF0:USTF0",1726605931204,3.63332,2349.2,2348.8,2.10364701]
["bitfinex-derivatives","ETHF0:USTF0",1726605931605,3.2078,2349.2,2348.8,2.10364701]
["bitfinex-derivatives","ETHF0:USTF0",1726605932401,3.2078,2349.2,2348.8,1.67806701]
["bitfinex-derivatives","ETHF0:USTF0",1726605932702,3.2078,2349.2,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726605932903,3.2078,2349.2,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726605933109,3.2078,2349.2,2348.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726605933324,3.2078,2349.2,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726605933704,3.2078,2349.2,2349.0,0.44742701]
["bitfinex-derivatives","ETHF0:USTF0",1726605935915,0.42549,2349.4,2349.0,0.44742701]
["bitfinex-derivatives","ETHF0:USTF0",1726605936102,4.9322,2349.6,2349.0,0.02186701]
["bitfinex-derivatives","ETHF0:USTF0",1726605936302,0.63834262,2349.5,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726605936513,0.21286018,2349.4,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726605936704,5.35766,2349.6,2349.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726605936900,5.35766,2349.6,2349.2,0.63324043]
["bitfinex-derivatives","ETHF0:USTF0",1726605937104,4.9322,2349.6,2349.2,0.22958744]
["bitfinex-derivatives","ETHF0:USTF0",1726605937311,5.35766,2349.6,2349.2,0.65510744]
["bitfinex-derivatives","ETHF0:USTF0",1726605938209,3.2078,2349.6,2349.2,0.22958744]
["bitfinex-derivatives","ETHF0:USTF0",1726605938408,3.2078,2349.9,2349.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726605938611,0.42545,2349.7,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726605938809,0.42545,2349.7,2349.3,0.44736701]
["bitfinex-derivatives","ETHF0:USTF0",1726605939411,4.8602,2349.9,2349.3,0.44736701]
["bitfinex-derivatives","ETHF0:USTF0",1726605939412,4.8602,2349.9,2349.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726605939718,0.42544,2349.7,2349.4,0.44734701]
["bitfinex-derivatives","ETHF0:USTF0",1726605940016,0.42546,2349.6,2349.4,0.02186701]
["bitfinex-derivatives","ETHF0:USTF0",1726605940310,0.42546,2349.6,2348.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726605940311,3.2078,2349.1,2347.9,1.10917025]
["bitfinex-derivatives","ETHF0:USTF0",1726605940512,3.2078,2348.2,2347.9,0.2132197]
["bitfinex-derivatives","ETHF0:USTF0",1726605940828,3.2078,2348.2,2347.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726605941115,3.2078,2348.2,2347.8,0.63522249]
["bitfinex-derivatives","ETHF0:USTF0",1726605941306,3.2078,2348.2,2347.5,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726605941503,3.2078,2348.2,2347.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726605941710,3.2078,2348.2,2347.8,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726605942003,3.2078,2348.2,2348.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726605942204,3.2078,2348.5,2348.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726605942410,3.2078,2348.2,2348.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726605942801,3.2078,2348.2,2347.5,3.781235]
["bitfinex-derivatives","ETHF0:USTF0",1726605943008,3.2078,2347.9,2347.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726605943210,3.2078,2347.9,2347.7,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726605944010,3.2078,2347.9,2347.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726605944407,3.2078,2347.9,2347.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726605945212,3.2078,2348.3,2347.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726605945404,3.2078,2348.0,2347.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726605945607,3.2078,2348.0,2347.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726605946816,3.2078,2348.0,2347.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726605947514,3.2078,2348.0,2347.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726605947721,3.2078,2348.0,2347.7,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726605948508,3.2078,2348.0,2347.8,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726605948712,3.2078,2348.0,2347.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726605948921,3.2078,2348.0,2347.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726605949107,3.2078,2348.0,2347.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726605949617,3.2078,2348.0,2347.9,4.68496]
["bitfinex-derivatives","ETHF0:USTF0",1726605952121,3.2078,2348.0,2347.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726605953920,3.2078,2348.4,2347.9,14.00496]
["bitfinex-derivatives","ETHF0:USTF0",1726605954119,3.2078,2348.4,2348.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726605954424,3.2078,2348.4,2348.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726605955117,3.2078,2348.4,2348.3,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726605955521,4.7806,2348.7,2348.3,7.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726605955829,4.7806,2348.7,2348.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726605955830,3.2078,2348.7,2348.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726605956222,3.2078,2348.7,2348.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1726605956223,3.2078,2348.7,2348.4,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1726605956526,3.2078,2348.7,2348.5,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726605956726,3.2078,2348.7,2348.4,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1726605956922,3.2078,2348.7,2348.6,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726605957422,3.2078,2348.7,2348.6,8.00323]
["bitfinex-derivatives","ETHF0:USTF0",1726605957624,4.155,2349.0,2348.6,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726605957825,3.2078,2348.8,2348.7,0.63616164]
["bitfinex-derivatives","ETHF0:USTF0",1726605958025,3.2078,2348.8,2348.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726605958623,3.2078,2348.8,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726605958825,3.2078,2348.8,2348.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726605959827,3.2078,2348.8,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726605960433,3.2078,2349.1,2348.7,7.79436085]
["bitfinex-derivatives","ETHF0:USTF0",1726605960632,3.2078,2349.1,2348.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726605961222,3.2078,2349.1,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726605961429,1.6561,2349.3,2349.0,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726605961729,3.2078,2349.4,2349.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726605961919,3.6333,2349.4,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726605962821,3.2078,2349.4,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726605963225,3.2078,2349.4,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605963432,3.2078,2349.4,2349.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726605964128,3.2078,2349.4,2349.1,3.74553]
["bitfinex-derivatives","ETHF0:USTF0",1726605965229,3.2078,2349.4,2349.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726605965426,3.2078,2349.4,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726605965925,3.2078,2349.4,2349.3,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726605966123,3.2078,2349.4,2349.2,3.74551]
["bitfinex-derivatives","ETHF0:USTF0",1726605966438,3.2078,2349.4,2349.1,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1726605966823,3.2078,2349.4,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726605967025,0.42551,2349.3,2348.8,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726605967324,3.2078,2349.0,2348.7,0.64236085]
["bitfinex-derivatives","ETHF0:USTF0",1726605967520,3.2078,2349.0,2348.7,0.97633596]
["bitfinex-derivatives","ETHF0:USTF0",1726605967731,3.2078,2349.0,2348.7,0.55073596]
["bitfinex-derivatives","ETHF0:USTF0",1726605967932,3.2078,2349.0,2348.8,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726605969431,3.2078,2349.0,2348.9,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726605969927,3.2078,2349.3,2348.9,10.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726605970123,3.2078,2349.3,2349.2,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1726605970733,3.2078,2349.3,2349.2,8.00232]
["bitfinex-derivatives","ETHF0:USTF0",1726605971027,3.2078,2349.6,2349.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726605971234,3.2078,2349.6,2349.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1726605973229,3.2078,2349.6,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605973435,3.2078,2349.6,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726605973624,3.2078,2349.4,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726605973831,0.97113214,2350.3,2349.4,18.99946006]
["bitfinex-derivatives","ETHF0:USTF0",1726605974030,3.81346427,2351.2,2349.4,18.99946006]
["bitfinex-derivatives","ETHF0:USTF0",1726605974031,1.6783,2351.1,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726605974233,1.6783,2351.1,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605974439,1.6783,2351.1,2350.8,3.52842557]
["bitfinex-derivatives","ETHF0:USTF0",1726605974636,1.6783,2351.1,2350.8,3.95364557]
["bitfinex-derivatives","ETHF0:USTF0",1726605975136,1.6783,2351.1,2350.8,3.52842557]
["bitfinex-derivatives","ETHF0:USTF0",1726605975339,1.6783,2351.1,2351.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605975531,1.6783,2351.1,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605975732,1.6783,2351.1,2350.8,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1726605975932,1.6783,2351.1,2350.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726605976541,1.6783,2351.1,2350.7,4.29182635]
["bitfinex-derivatives","ETHF0:USTF0",1726605976734,1.6783,2351.1,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726605976940,1.6783,2351.1,2351.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605977136,1.6783,2351.1,2350.7,5.87032635]
["bitfinex-derivatives","ETHF0:USTF0",1726605977340,1.6783,2351.1,2351.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605978444,1.6783,2351.1,2350.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605978942,1.6783,2351.1,2350.7,5.87032635]
["bitfinex-derivatives","ETHF0:USTF0",1726605978943,1.6783,2351.1,2351.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605979150,1.6783,2351.1,2350.7,5.87032635]
["bitfinex-derivatives","ETHF0:USTF0",1726605979151,1.6783,2351.1,2350.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605979840,1.6783,2351.1,2350.7,5.87032635]
["bitfinex-derivatives","ETHF0:USTF0",1726605979841,1.6783,2351.1,2351.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726605983550,1.6783,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605983551,5.9319,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605983735,1.6783,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605984646,1.6783,2351.1,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726605985044,1.6783,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605985348,1.6783,2351.1,2351.0,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726605986050,1.6783,2351.1,2351.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726605986655,1.6783,2351.1,2351.0,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726605987947,3.248,2351.3,2351.0,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726605989047,3.248,2351.3,2351.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726605989355,3.248,2351.3,2351.0,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726605989551,3.67315,2351.3,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605989759,0.42521,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726605990055,3.2078,2351.0,2350.4,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1726605990245,3.2078,2351.0,2350.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726605990246,0.42524,2350.8,2350.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726605990449,1.7135,2350.7,2350.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726605990652,1.7135,2350.7,2350.6,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726605991155,10.6108,2351.3,2351.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726605991543,7.403,2351.3,2351.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726605991860,7.403,2351.3,2351.0,4.50518]
["bitfinex-derivatives","ETHF0:USTF0",1726605992660,7.403,2351.3,2351.1,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726605992955,7.403,2351.3,2351.0,4.50519]
["bitfinex-derivatives","ETHF0:USTF0",1726605995159,7.82814,2351.3,2351.0,4.50519]
["bitfinex-derivatives","ETHF0:USTF0",1726605995349,7.82814,2351.3,2351.1,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726605995855,7.4606,2351.2,2350.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726605996152,14.4659,2351.3,2350.2,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726605996153,0.42528,2350.6,2350.2,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726605996355,0.42528,2350.6,2350.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726605996764,0.42528,2350.6,2350.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726605997061,1.702,2350.6,2350.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726605997356,2.12728,2350.6,2350.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726605997764,2.12728,2350.6,2350.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726605997960,2.12728,2350.6,2350.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726605998862,3.64805,2350.7,2350.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726605999071,3.64805,2350.7,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605999557,7.90245,2350.7,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726605999971,7.4772,2350.7,2350.6,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726606000270,7.90245,2350.7,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606005863,7.90245,2350.7,2350.6,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726606008165,11.11025,2350.7,2350.6,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726606009962,6.85585,2350.7,2350.6,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726606012262,3.91680073,2351.1,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606012263,6.57144493,2351.1,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606012575,0.42522,2350.9,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606013067,4.67882,2350.9,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606014466,4.67882,2350.9,2350.8,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1726606015264,4.67882,2350.9,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606015468,2.07836493,2350.9,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606015671,6.33196493,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726606016473,6.5446841,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726606017572,4.89153917,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726606018671,7.0978399,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726606019584,4.89153917,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726606020377,9.70097406,2350.9,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606020571,2.43504946,2350.8,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606021086,6.68865157,2350.8,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606021281,2.43505157,2350.8,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606021586,6.47593029,2350.8,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606021776,2.43505157,2350.8,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606023285,2.22233029,2350.8,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606023489,2.43505157,2350.8,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606024282,0.21272128,2350.8,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606024588,0.42525,2350.7,2350.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726606024889,2.22515795,2350.6,2350.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726606025089,2.43787923,2350.6,2350.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726606025281,2.43787923,2350.6,2350.4,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726606025477,1.66912341,2350.5,2350.4,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726606025888,1.66912341,2350.5,2350.4,4.26901327]
["bitfinex-derivatives","ETHF0:USTF0",1726606026280,1.66912341,2350.5,2350.4,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726606026484,1.66912341,2350.5,2350.4,4.26906001]
["bitfinex-derivatives","ETHF0:USTF0",1726606026685,1.66912341,2350.5,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606027483,0.21273735,2350.5,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606027886,2.22515795,2350.5,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606028090,2.4378953,2350.5,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606028601,15.29536685,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606028893,2.78214845,2350.2,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606029087,2.65078156,2350.0,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606029286,0.21273735,2349.9,2349.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726606029484,1.6684299,2349.8,2349.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1726606030088,1.6684299,2349.8,2349.7,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1726606030392,4.42414845,2350.1,2349.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726606030393,1.6684299,2349.9,2349.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726606030691,1.6684299,2349.9,2349.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726606031091,1.6684299,2349.9,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606032695,1.6684299,2349.9,2349.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726606033385,1.6684299,2349.9,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606034189,1.6684299,2349.9,2349.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726606034900,3.2078,2350.1,2349.8,3.74541]
["bitfinex-derivatives","ETHF0:USTF0",1726606035583,3.63317,2350.1,2349.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606035783,3.63317,2350.1,2349.7,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726606035998,0.42538,2350.0,2349.7,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726606036388,3.2078,2350.1,2349.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606036389,0.42543,2349.8,2349.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606036695,0.42543,2349.8,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606036696,0.42543,2349.7,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606036893,3.2078,2349.5,2349.1,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726606037188,3.2078,2349.5,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606037395,2.0125,2349.4,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606038392,3.2078,2349.5,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606039488,3.63327,2349.5,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606039990,5.29926916,2349.5,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606040388,9.55606916,2349.5,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606040589,1.87885438,2349.4,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606040891,1.66599916,2349.4,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606041291,1.66599916,2349.4,2349.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726606041597,1.11061421,2349.4,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606042689,5.79290421,2349.4,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606043599,5.36741421,2349.4,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606043993,5.36741421,2349.4,2349.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726606044493,4.2568,2349.4,2349.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726606046100,7.4646,2349.4,2349.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726606046703,7.89009,2349.4,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606047598,7.89009,2349.4,2349.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726606047899,1.11061421,2349.5,2349.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726606047900,1.11061421,2349.6,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606048101,0.42547,2349.5,2349.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726606048504,4.256,2349.5,2349.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726606048692,4.68147,2349.5,2349.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726606049800,5.36661421,2349.5,2349.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726606050001,0.4255,2349.3,2349.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726606050803,5.2737,2349.4,2349.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726606051697,5.2737,2349.4,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606051698,4.2568,2349.3,2348.8,3.54443957]
["bitfinex-derivatives","ETHF0:USTF0",1726606051905,0.42557,2349.0,2348.8,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726606052103,0.42557,2349.0,2348.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726606052104,0.42558,2348.9,2348.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726606052599,0.42557,2349.0,2348.8,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726606052799,0.42559,2348.9,2348.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726606052990,0.42559,2348.9,2348.6,7.15042]
["bitfinex-derivatives","ETHF0:USTF0",1726606053194,0.42559,2348.9,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726606053800,4.27168,2349.1,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726606054006,4.27168,2349.1,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606054007,3.2078,2349.1,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606054606,0.42556,2349.0,2348.8,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1726606058509,0.42556,2349.0,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606058704,0.42556,2349.0,2348.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726606059405,3.63335,2349.1,2348.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726606060701,3.63335,2349.1,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606062099,0.42558,2348.9,2348.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726606062301,3.2078,2349.1,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726606062302,0.42557,2349.0,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726606062509,3.63336,2349.1,2348.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726606064620,0.42556,2349.0,2348.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726606064815,3.2078,2349.1,2348.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726606065111,3.63335,2349.1,2348.8,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726606066013,0.42556,2349.0,2348.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726606066224,3.63335,2349.1,2348.8,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726606067812,3.2078,2349.1,2348.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726606068223,3.2078,2349.1,2348.8,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1726606069314,4.31841421,2349.1,2348.8,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1726606069521,4.74395421,2349.1,2348.8,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1726606069716,4.74395421,2349.1,2348.9,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726606069912,4.31841421,2349.1,2348.9,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726606070118,3.2078,2349.1,2349.0,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1726606070310,7.99531527,2349.6,2349.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726606070311,1.11061421,2349.3,2349.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726606070510,1.11061421,2349.3,2349.2,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726606070718,1.11061421,2349.4,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726606070916,1.11061421,2349.3,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726606071621,1.11061421,2349.3,2349.2,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1726606071821,1.11061421,2349.3,2349.2,7.10542]
["bitfinex-derivatives","ETHF0:USTF0",1726606072021,1.11061421,2349.3,2349.2,11.36222]
["bitfinex-derivatives","ETHF0:USTF0",1726606072521,1.66599916,2349.4,2349.2,11.36222]
["bitfinex-derivatives","ETHF0:USTF0",1726606072722,1.87885538,2349.4,2349.2,7.10542]
["bitfinex-derivatives","ETHF0:USTF0",1726606073116,1.66599916,2349.3,2349.2,7.10542]
["bitfinex-derivatives","ETHF0:USTF0",1726606073520,1.66599916,2349.3,2349.2,11.36222]
["bitfinex-derivatives","ETHF0:USTF0",1726606074522,2.43418684,2349.4,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726606074727,2.43418681,2349.4,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726606074925,2.43418681,2349.4,2349.2,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1726606075118,1.66897988,2349.3,2349.2,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1726606075426,0.2128546,2349.3,2349.2,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1726606075628,2.43418439,2349.4,2349.2,11.36221]
["bitfinex-derivatives","ETHF0:USTF0",1726606075827,0.21285218,2349.3,2349.2,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1726606076023,2.43418439,2349.4,2349.2,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1726606076227,0.21285218,2349.3,2349.2,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1726606076415,2.22133221,2349.3,2349.2,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1726606076619,2.22133221,2349.3,2349.2,11.36221]
["bitfinex-derivatives","ETHF0:USTF0",1726606077014,0.21285155,2349.3,2349.2,11.36221]
["bitfinex-derivatives","ETHF0:USTF0",1726606077332,2.22133221,2349.3,2349.2,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1726606077624,2.22133221,2349.3,2349.2,11.36221]
["bitfinex-derivatives","ETHF0:USTF0",1726606078018,2.22133221,2349.3,2349.2,7.10541]
["bitfinex-derivatives","ETHF0:USTF0",1726606078213,1.67018182,2349.3,2349.2,14.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726606078515,1.11373373,2349.4,2349.2,16.39392319]
["bitfinex-derivatives","ETHF0:USTF0",1726606078721,1.11373373,2349.4,2349.3,8.64972319]
["bitfinex-derivatives","ETHF0:USTF0",1726606078722,1.11365757,2349.4,2349.3,8.64972319]
["bitfinex-derivatives","ETHF0:USTF0",1726606079023,1.11365757,2349.4,2349.3,13.33202319]
["bitfinex-derivatives","ETHF0:USTF0",1726606080736,1.11365757,2349.4,2349.3,9.07522319]
["bitfinex-derivatives","ETHF0:USTF0",1726606081529,2.22133221,2349.6,2349.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726606081729,2.22133221,2349.6,2349.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726606081935,2.77666527,2349.8,2349.5,4.25179007]
["bitfinex-derivatives","ETHF0:USTF0",1726606081936,2.22133221,2349.7,2349.5,4.25179007]
["bitfinex-derivatives","ETHF0:USTF0",1726606082123,2.22133221,2349.7,2349.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726606084428,2.22133221,2349.8,2349.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726606085830,2.22133221,2349.6,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606086026,2.64680221,2349.5,2349.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726606086228,3.93763221,2349.4,2349.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726606086637,3.93763221,2349.4,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606086841,2.22133221,2349.6,2349.3,8.08310801]
["bitfinex-derivatives","ETHF0:USTF0",1726606087042,1.11361343,2349.4,2349.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726606087343,1.11358708,2349.5,2349.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726606087532,1.11358708,2349.6,2349.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726606087729,1.11358708,2349.6,2349.5,4.13960071]
["bitfinex-derivatives","ETHF0:USTF0",1726606089027,1.11358708,2349.6,2349.5,4.25180071]
["bitfinex-derivatives","ETHF0:USTF0",1726606089230,2.22133221,2349.8,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606090333,2.22133221,2349.8,2349.5,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1726606090535,2.22133221,2349.8,2349.5,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606090736,2.22133221,2349.8,2349.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726606091142,2.22133221,2349.8,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606091341,3.86053221,2349.9,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606092742,4.28593221,2349.9,2349.5,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1726606092935,1.11213734,2349.6,2349.5,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1726606094837,1.11213734,2349.7,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606095939,1.11213734,2349.7,2349.6,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1726606096436,1.11213734,2349.9,2349.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726606096635,3.2078,2350.0,2349.8,2.03681433]
["bitfinex-derivatives","ETHF0:USTF0",1726606096836,1.11213734,2350.1,2349.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726606097035,1.11213734,2350.1,2350.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606097234,1.11213734,2350.2,2350.1,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726606097439,1.11213734,2350.2,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606098551,1.11213734,2350.2,2350.1,6.21056]
["bitfinex-derivatives","ETHF0:USTF0",1726606098735,2.90993734,2350.3,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606099436,2.90993734,2350.3,2350.1,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1726606099741,2.90993734,2350.3,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606099948,2.90993734,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606101244,1.7978,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606102037,2.90993734,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606102350,1.7978,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606102540,2.90993734,2350.3,2350.0,3.74537]
["bitfinex-derivatives","ETHF0:USTF0",1726606102740,2.90993734,2350.3,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606104146,1.11213734,2350.2,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606104335,2.90993734,2350.3,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606104537,1.11213734,2350.2,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606106046,1.11213734,2350.2,2350.0,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1726606109344,1.11213734,2350.2,2350.1,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726606109540,1.11213734,2350.2,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606109541,2.90993734,2350.3,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606109746,2.90993734,2350.3,2349.8,3.54082745]
["bitfinex-derivatives","ETHF0:USTF0",1726606109747,2.90993734,2350.3,2350.2,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1726606109953,4.31993734,2350.4,2350.2,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1726606110153,1.11213734,2350.5,2350.3,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726606110359,4.59363734,2350.6,2350.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726606110653,4.59363734,2350.6,2350.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726606111455,4.59363734,2350.6,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606111654,0.4253,2350.5,2350.1,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726606111956,3.33434734,2350.4,2350.1,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726606112153,1.11213734,2350.3,2350.1,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726606113155,1.11213734,2350.3,2350.2,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726606115749,1.53745734,2350.3,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606115950,1.11213734,2350.2,2350.1,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726606116150,2.77293734,2350.2,2350.1,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726606118257,1.6608,2350.2,2350.1,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726606118753,2.77174505,2350.2,2350.1,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726606118960,1.6608,2350.2,2350.1,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726606120659,1.6608,2350.2,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606120964,9.76192433,2350.2,2350.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726606121157,1.7605,2350.1,2350.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726606121459,1.97328528,2350.1,2350.0,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726606121658,2.39864584,2350.1,2349.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726606121861,1.11154313,2350.0,2349.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726606122059,1.11154313,2350.0,2349.9,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1726606122261,1.7605,2350.1,2349.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726606122564,2.85951456,2350.0,2349.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726606122758,0.21279235,2349.9,2349.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726606123154,2.22133221,2350.0,2349.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726606123355,2.43413605,2350.0,2349.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726606123762,2.43413605,2350.0,2349.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726606124462,2.43413605,2350.0,2349.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726606124665,2.43413605,2350.0,2349.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726606124861,2.85951605,2350.0,2349.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726606125067,0.21280384,2349.9,2349.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726606125267,2.22133221,2350.0,2349.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726606125459,2.43413169,2350.0,2349.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726606125766,2.22133221,2350.0,2349.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726606125967,0.21279445,2350.0,2349.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726606126260,0.21279341,2350.0,2349.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726606126453,5.42913221,2350.2,2350.0,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726606126657,0.21277815,2350.1,2350.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606127566,0.21277815,2350.1,2350.0,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1726606131167,2.22133221,2350.2,2350.1,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726606131367,3.42057654,2350.2,2350.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606131562,2.43634729,2350.1,2350.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606131870,2.43634729,2350.1,2350.0,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1726606132468,2.43634729,2350.1,2350.0,2.46218003]
["bitfinex-derivatives","ETHF0:USTF0",1726606135466,2.43634729,2350.1,2350.0,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1726606135767,2.22357075,2350.1,2350.0,2.46218601]
["bitfinex-derivatives","ETHF0:USTF0",1726606135970,2.43634729,2350.1,2350.0,2.46218601]
["bitfinex-derivatives","ETHF0:USTF0",1726606137264,0.21277654,2350.1,2350.0,2.46218601]
["bitfinex-derivatives","ETHF0:USTF0",1726606138564,2.43916711,2350.1,2350.0,2.46218601]
["bitfinex-derivatives","ETHF0:USTF0",1726606138765,2.22639057,2350.1,2350.0,2.46218601]
["bitfinex-derivatives","ETHF0:USTF0",1726606138977,2.22639057,2350.1,2350.0,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1726606139172,2.22639057,2350.1,2350.0,2.46215831]
["bitfinex-derivatives","ETHF0:USTF0",1726606140371,0.21277049,2350.1,2350.0,2.03677831]
["bitfinex-derivatives","ETHF0:USTF0",1726606140568,0.21277049,2350.1,2350.0,2.46215831]
["bitfinex-derivatives","ETHF0:USTF0",1726606141176,2.77666527,2350.2,2350.0,2.03677831]
["bitfinex-derivatives","ETHF0:USTF0",1726606141375,2.77666527,2350.2,2350.1,0.50677251]
["bitfinex-derivatives","ETHF0:USTF0",1726606141574,4.96784363,2350.2,2350.1,0.50678073]
["bitfinex-derivatives","ETHF0:USTF0",1726606141768,4.96784363,2350.2,2350.1,2.03678073]
["bitfinex-derivatives","ETHF0:USTF0",1726606141968,2.77666527,2350.2,2350.1,2.03678073]
["bitfinex-derivatives","ETHF0:USTF0",1726606142276,4.96784363,2350.2,2350.1,2.03678073]
["bitfinex-derivatives","ETHF0:USTF0",1726606142576,2.19117836,2350.2,2350.1,2.03678073]
["bitfinex-derivatives","ETHF0:USTF0",1726606143070,2.99689756,2350.2,2350.1,2.03678073]
["bitfinex-derivatives","ETHF0:USTF0",1726606143275,2.19117836,2350.2,2350.1,2.03678073]
["bitfinex-derivatives","ETHF0:USTF0",1726606143472,2.61649836,2350.3,2350.1,2.03678073]
["bitfinex-derivatives","ETHF0:USTF0",1726606143676,2.61649836,2350.3,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606143677,4.97541962,2350.2,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606143870,4.97541962,2350.2,2350.1,2.03678946]
["bitfinex-derivatives","ETHF0:USTF0",1726606144176,2.19117836,2350.2,2350.1,2.03678946]
["bitfinex-derivatives","ETHF0:USTF0",1726606144379,2.99694526,2350.2,2350.1,2.03678946]
["bitfinex-derivatives","ETHF0:USTF0",1726606144679,4.97534762,2350.2,2350.1,2.03678946]
["bitfinex-derivatives","ETHF0:USTF0",1726606144882,5.40068762,2350.2,2350.1,0.50678946]
["bitfinex-derivatives","ETHF0:USTF0",1726606145179,2.19117836,2350.2,2350.1,0.50678946]
["bitfinex-derivatives","ETHF0:USTF0",1726606145372,2.78311044,2350.2,2350.1,0.50678946]
["bitfinex-derivatives","ETHF0:USTF0",1726606145573,4.9742888,2350.2,2350.1,2.46214946]
["bitfinex-derivatives","ETHF0:USTF0",1726606145772,4.7615128,2350.2,2350.1,2.46214946]
["bitfinex-derivatives","ETHF0:USTF0",1726606146065,2.439734,2350.2,2350.1,2.46214946]
["bitfinex-derivatives","ETHF0:USTF0",1726606146471,0.212776,2350.2,2350.1,10.4744301]
["bitfinex-derivatives","ETHF0:USTF0",1726606146668,2.43970394,2350.3,2350.2,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726606146872,1.11354162,2350.4,2350.3,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726606147080,1.11354162,2350.4,2350.3,8.49623348]
["bitfinex-derivatives","ETHF0:USTF0",1726606147275,1.11354162,2350.4,2350.3,11.0780837]
["bitfinex-derivatives","ETHF0:USTF0",1726606147672,1.11354162,2350.4,2350.3,12.75063348]
["bitfinex-derivatives","ETHF0:USTF0",1726606147971,1.11354162,2350.4,2350.3,11.0780837]
["bitfinex-derivatives","ETHF0:USTF0",1726606148171,1.11354162,2350.5,2350.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726606148376,1.11354162,2350.5,2350.4,2.46209946]
["bitfinex-derivatives","ETHF0:USTF0",1726606148978,2.226958,2350.7,2350.5,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726606149174,3.917258,2350.8,2350.6,4.18685946]
["bitfinex-derivatives","ETHF0:USTF0",1726606149373,3.917258,2350.8,2350.7,0.50678946]
["bitfinex-derivatives","ETHF0:USTF0",1726606150083,3.917258,2350.8,2350.6,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1726606150674,3.917258,2350.8,2350.6,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726606151384,3.917258,2350.8,2350.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726606151681,3.917258,2350.8,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606154782,3.917258,2350.8,2350.7,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1726606154978,3.917258,2350.8,2350.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606155175,1.10998537,2350.5,2350.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726606155371,1.10998537,2350.5,2350.4,2.46198545]
["bitfinex-derivatives","ETHF0:USTF0",1726606158392,1.10998537,2350.5,2350.4,2.46197738]
["bitfinex-derivatives","ETHF0:USTF0",1726606159379,1.10998537,2350.6,2350.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726606159684,1.10998537,2350.6,2350.5,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1726606162087,2.78311044,2351.3,2350.5,0.50666401]
["bitfinex-derivatives","ETHF0:USTF0",1726606162277,1.7777,2351.0,2350.6,3.26878698]
["bitfinex-derivatives","ETHF0:USTF0",1726606162481,3.3077,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606162689,0.42527,2350.6,2350.5,0.50666046]
["bitfinex-derivatives","ETHF0:USTF0",1726606162889,1.95526,2350.7,2350.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726606163189,5.1962,2350.5,2350.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606164083,5.7844,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606164385,1.53,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606164586,6.16664158,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606164785,4.31311044,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606164988,4.31311044,2350.4,2350.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726606165297,2.78311044,2350.4,2350.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726606165594,7.97931044,2350.5,2350.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726606165795,1.85427354,2350.4,2350.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726606166093,4.637687,2350.4,2350.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726606166396,7.97931044,2350.5,2350.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726606166595,4.63772089,2350.4,2350.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726606166899,7.97931044,2350.5,2350.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726606167093,1.85462008,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606167291,7.97931044,2350.5,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606167693,1.8545451,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606167899,7.97931044,2350.5,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606168089,1.8545478,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606168403,7.97931044,2350.5,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606168698,1.85437948,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606168897,7.97931044,2350.5,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606169096,1.85430105,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606169394,7.97931044,2350.5,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606169584,1.85464791,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606169789,7.97931044,2350.5,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606169989,1.85458619,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606170196,7.97931044,2350.5,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606170500,1.85450772,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606170691,7.97931044,2350.5,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606170892,1.85454525,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606171087,4.63766203,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606171294,2.78311044,2350.4,2350.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606172298,2.78311044,2350.4,2350.1,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1726606173292,2.78311044,2350.4,2350.1,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726606174200,7.97931044,2350.5,2350.1,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726606174398,4.63888752,2350.4,2350.1,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726606174593,2.78311044,2350.4,2350.1,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726606174791,5.1962,2350.5,2350.1,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726606174792,7.97931044,2350.5,2350.1,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726606174992,1.85609788,2350.4,2350.1,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726606175196,7.97931044,2350.5,2350.1,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1726606175387,4.63920607,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606175595,1.53,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606175896,1.53,2350.3,2349.6,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726606175897,4.31311044,2350.1,2349.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726606176096,2.78311044,2349.9,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606176298,1.53,2349.6,2349.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726606176489,1.53,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606176490,3.94098,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606176691,5.2903,2349.5,2349.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726606176991,5.2903,2349.5,2349.0,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726606177192,1.95552,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606177394,4.7378,2349.1,2348.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1726606177599,5.2903,2349.0,2348.9,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726606177804,3.5075,2349.0,2348.9,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726606178395,3.5075,2349.0,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606178396,3.5075,2349.0,2348.8,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726606178695,3.5075,2349.0,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606178696,3.5075,2349.0,2348.7,3.74561]
["bitfinex-derivatives","ETHF0:USTF0",1726606179091,3.5075,2349.0,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606179400,3.5075,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606180301,3.93306,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606180492,3.5075,2349.0,2348.4,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1726606180804,0.42558,2348.9,2348.4,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1726606180993,1.7392,2348.8,2348.4,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1726606181594,1.7392,2348.8,2348.5,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726606181996,3.5075,2349.0,2348.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726606183596,3.5075,2349.0,2348.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726606183801,3.5075,2349.0,2348.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726606184203,3.5075,2349.0,2348.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726606185500,3.5075,2349.0,2348.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726606185800,3.5075,2349.0,2348.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726606186605,3.93306,2349.0,2348.6,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726606187605,7.3628,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606187804,7.3628,2349.5,2348.8,3.74559]
["bitfinex-derivatives","ETHF0:USTF0",1726606187805,0.42553,2349.2,2348.8,3.74559]
["bitfinex-derivatives","ETHF0:USTF0",1726606188304,1.6142,2349.3,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606188507,1.6142,2349.3,2349.0,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1726606189207,1.6142,2349.3,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726606189405,1.6142,2349.3,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606190003,0.42545,2349.6,2349.2,3.74551]
["bitfinex-derivatives","ETHF0:USTF0",1726606190196,1.6799,2349.6,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606190400,1.6799,2349.6,2349.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726606190596,1.6799,2349.6,2349.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726606190900,3.63321,2349.9,2349.4,6.95328]
["bitfinex-derivatives","ETHF0:USTF0",1726606191096,6.6242,2349.9,2349.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726606191696,6.6242,2349.9,2349.5,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1726606191907,7.0496,2349.9,2349.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726606192106,6.6242,2349.9,2349.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726606192314,6.6242,2349.9,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606194601,6.6242,2349.9,2349.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726606194602,7.0496,2349.9,2349.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726606195201,7.0496,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606197524,6.6242,2349.9,2349.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726606197928,7.0496,2349.9,2349.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726606198224,7.0496,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606198628,6.6242,2349.9,2349.7,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726606198819,7.0496,2349.9,2349.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726606199022,7.0496,2349.9,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606200226,0.42541,2349.8,2349.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726606200425,7.04961,2349.9,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606200620,7.04961,2349.9,2349.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726606201019,7.04961,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606201328,7.04961,2349.9,2349.5,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1726606201329,0.42542,2349.8,2349.5,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1726606201531,3.84181,2349.9,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606201729,0.42542,2349.8,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606201932,3.4164,2349.9,2349.7,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726606202426,3.8418,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606203629,0.42542,2349.8,2349.5,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1726606203830,0.42542,2349.8,2349.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726606204032,0.42542,2349.8,2349.5,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1726606204422,3.84181,2349.9,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606204628,0.42542,2349.8,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606205131,3.84181,2349.9,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606205330,3.4164,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606205535,3.8418,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606210637,5.50246095,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606212629,3.8418,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606212829,3.8418,2349.9,2349.5,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1726606213034,3.8418,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606213533,3.4164,2349.9,2349.5,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1726606213736,3.4164,2349.9,2349.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726606214235,1.66066095,2350.1,2350.0,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726606214440,3.72989095,2350.3,2350.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726606216032,0.42535,2350.2,2349.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726606216338,4.38347,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606216530,3.80422246,2349.9,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606216727,1.6263,2349.8,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606216931,1.6263,2349.8,2349.7,3.74543]
["bitfinex-derivatives","ETHF0:USTF0",1726606218248,1.6263,2349.8,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606218541,1.6263,2349.8,2349.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726606218542,2.20214,2349.7,2349.4,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726606218736,1.7767,2349.7,2349.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726606219040,2.08949246,2349.5,2349.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726606219229,3.78811246,2349.4,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726606219427,3.78811246,2349.4,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606219428,1.7275,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606219633,1.7275,2349.3,2349.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726606220237,1.7275,2349.3,2349.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726606220437,1.7275,2349.3,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606220644,2.20677265,2349.6,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726606220645,3.33071246,2349.6,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726606220936,3.33071246,2349.6,2349.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726606220937,1.66401246,2349.6,2349.5,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726606221244,2.20677265,2349.8,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606221245,3.33071246,2349.8,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606221633,3.33071246,2349.8,2349.5,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1726606221835,3.33071246,2349.8,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606222143,3.33071246,2349.8,2349.6,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726606223133,3.33071246,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606223531,3.33071246,2349.8,2349.6,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726606223936,3.33071246,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606224140,3.33071246,2349.8,2349.6,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726606224338,3.33071246,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606224339,1.66401246,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606224540,1.66401246,2349.7,2349.6,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726606224736,1.6667,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606224737,3.33071246,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606225340,1.66401246,2349.8,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606225634,3.36461246,2350.3,2349.7,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726606225841,3.36461246,2350.3,2350.2,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1726606226136,3.36461246,2350.3,2350.0,6.95316]
["bitfinex-derivatives","ETHF0:USTF0",1726606226646,3.36461246,2350.3,2350.1,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726606227144,1.66401246,2350.3,2350.2,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1726606227447,1.66401246,2350.5,2350.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726606227649,1.66401246,2350.6,2350.4,3.74531]
["bitfinex-derivatives","ETHF0:USTF0",1726606227837,2.05973,2350.8,2350.6,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726606227838,3.29851246,2350.8,2350.6,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726606228042,3.29851246,2350.8,2350.6,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726606228240,3.29851246,2350.8,2350.6,6.95307]
["bitfinex-derivatives","ETHF0:USTF0",1726606228440,1.6345,2350.8,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726606228637,1.66401246,2350.9,2350.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606228638,1.66401246,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726606228944,7.10417265,2351.1,2350.7,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726606228945,1.66401246,2351.0,2350.7,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726606229247,1.66401246,2351.0,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606230442,1.66401246,2351.0,2350.7,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726606230644,1.66401246,2351.0,2350.6,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726606230944,1.66401246,2350.9,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606231151,1.66401246,2350.8,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606231352,1.66401246,2350.8,2350.5,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726606232052,1.66401246,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606232351,1.66401246,2351.0,2350.7,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726606233044,6.5319,2351.1,2350.7,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726606233045,8.19591246,2351.1,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606233245,1.66401246,2351.0,2350.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726606233449,8.19591246,2351.1,2350.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726606234953,8.19591246,2351.1,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606235257,2.08921246,2351.0,2350.6,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726606235446,0.4252,2351.0,2350.6,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726606235651,2.08921246,2351.0,2350.6,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726606235952,0.4252,2351.0,2350.6,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726606236151,2.08921246,2351.0,2350.6,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726606236549,0.4252,2351.0,2350.6,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726606236746,2.08921246,2351.0,2350.6,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726606237052,2.08921246,2351.0,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726606237252,0.4252,2351.0,2350.6,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726606237755,2.08921246,2351.0,2350.6,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726606237946,0.4252,2351.0,2350.6,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726606239554,2.72701246,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606239755,0.42523,2350.9,2350.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726606240046,2.08924246,2350.9,2350.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726606240446,1.66401246,2350.9,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606240660,2.08921246,2351.0,2350.7,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1726606241047,1.66401246,2351.0,2350.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1726606241254,0.42527,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606241552,0.42526,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606241758,2.18157,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606241953,8.19237,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606242462,7.7671,2350.6,2350.5,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726606243559,8.19237,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606243760,7.7671,2350.6,2350.5,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726606244553,7.7671,2350.6,2350.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726606244860,3.5127,2350.6,2350.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726606245046,1.6405,2350.7,2350.6,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726606252453,1.6405,2350.7,2350.5,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1726606253861,2.18334,2350.8,2350.6,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726606254166,1.7581,2350.8,2350.6,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726606254361,1.7581,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606254863,2.18333,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606255161,1.7581,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606255359,1.7581,2350.8,2350.7,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726606257064,1.7581,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606258059,1.7581,2350.8,2350.7,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726606258464,3.42211246,2350.8,2350.7,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726606260170,3.42211246,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606260363,3.84735246,2350.8,2350.6,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726606261267,3.84735246,2350.8,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726606261268,3.42211246,2350.8,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726606262067,1.7581,2350.8,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726606262271,1.7581,2350.8,2350.7,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726606262968,1.66401246,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726606263173,2.08924246,2350.9,2350.7,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726606263962,1.66401246,2350.9,2350.6,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726606264169,2.08925246,2350.8,2350.6,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726606264575,2.08925246,2350.8,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726606265279,0.42525,2350.7,2350.6,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726606265571,2.08926246,2350.8,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726606265770,1.66401246,2350.8,2350.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726606266167,1.66401246,2350.8,2350.7,3.74525]
["bitfinex-derivatives","ETHF0:USTF0",1726606267260,1.66401246,2350.9,2350.8,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726606267462,1.66401246,2351.2,2350.8,17.50598766]
["bitfinex-derivatives","ETHF0:USTF0",1726606267766,1.66401246,2351.2,2351.1,6.95298]
["bitfinex-derivatives","ETHF0:USTF0",1726606268073,3.92927265,2351.4,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726606268473,2.20677265,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726606269266,1.66629288,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726606270176,2.20677265,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726606270471,2.20677265,2351.3,2351.2,10.75927712]
["bitfinex-derivatives","ETHF0:USTF0",1726606270472,1.66720098,2351.3,2351.2,10.75927712]
["bitfinex-derivatives","ETHF0:USTF0",1726606270672,1.66720098,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726606270872,1.66732494,2351.5,2351.3,11.50597712]
["bitfinex-derivatives","ETHF0:USTF0",1726606271068,1.66732494,2351.5,2351.4,11.20572]
["bitfinex-derivatives","ETHF0:USTF0",1726606271274,1.66732494,2351.5,2351.4,17.20572]
["bitfinex-derivatives","ETHF0:USTF0",1726606271470,1.66732494,2351.5,2351.4,11.71217213]
["bitfinex-derivatives","ETHF0:USTF0",1726606271778,1.66732494,2351.5,2351.4,6.95292]
["bitfinex-derivatives","ETHF0:USTF0",1726606272072,2.22293464,2351.6,2351.4,6.95292]
["bitfinex-derivatives","ETHF0:USTF0",1726606272073,2.22293464,2351.6,2351.4,11.20572]
["bitfinex-derivatives","ETHF0:USTF0",1726606272284,2.22293464,2351.6,2351.4,6.95292]
["bitfinex-derivatives","ETHF0:USTF0",1726606272285,1.6666012,2351.5,2351.4,6.95292]
["bitfinex-derivatives","ETHF0:USTF0",1726606272581,1.6666012,2351.5,2351.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606272780,0.42511,2351.5,2351.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606273083,1.66589073,2351.3,2351.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606273377,1.66589073,2351.3,2351.1,6.95297]
["bitfinex-derivatives","ETHF0:USTF0",1726606274077,1.66589073,2351.3,2351.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606274380,1.66589073,2351.3,2351.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726606274381,2.64807464,2351.3,2351.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726606274578,1.66524014,2351.1,2351.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1726606276178,1.66524014,2351.1,2351.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726606276982,2.22293464,2351.3,2351.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726606276983,1.66524014,2351.2,2351.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1726606277181,1.66524014,2351.3,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606277578,1.66524014,2351.3,2351.1,3.74518]
["bitfinex-derivatives","ETHF0:USTF0",1726606277779,1.66524014,2351.3,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606278078,1.66524014,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726606278285,3.38344014,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726606279584,3.38344014,2351.4,2351.3,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1726606281167,1.66524014,2351.5,2351.3,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1726606281372,1.66524014,2351.5,2351.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606281573,1.66524014,2351.5,2351.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726606281574,1.7737,2351.4,2351.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726606281976,1.7489,2351.3,2351.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726606287672,1.7489,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606287875,1.7489,2351.3,2351.1,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726606288272,1.7489,2351.3,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606288581,3.28369766,2351.3,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606288786,2.85855766,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606288987,3.28371766,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606291592,3.28371766,2351.3,2351.1,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726606292287,1.10965766,2351.2,2351.1,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726606292981,1.10965766,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606293183,1.53481766,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606293493,2.92935766,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606294077,1.10965766,2351.2,2351.1,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726606294291,1.10965766,2351.3,2351.2,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726606294485,1.10965766,2351.3,2351.2,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1726606294789,1.10965766,2351.4,2351.3,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726606294986,1.10965766,2351.5,2351.4,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726606295190,6.14931464,2351.7,2351.5,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726606295388,6.14931464,2351.7,2351.4,6.95291]
["bitfinex-derivatives","ETHF0:USTF0",1726606295589,1.66447113,2351.6,2351.4,6.95291]
["bitfinex-derivatives","ETHF0:USTF0",1726606295786,1.66447113,2351.5,2351.4,6.95291]
["bitfinex-derivatives","ETHF0:USTF0",1726606295988,1.06279,2351.5,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606296183,1.53497794,2351.2,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606296384,1.10981794,2351.2,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606296579,2.86372223,2351.2,2351.1,3.74518]
["bitfinex-derivatives","ETHF0:USTF0",1726606297090,3.41842691,2351.2,2351.1,3.74518]
["bitfinex-derivatives","ETHF0:USTF0",1726606297291,3.41842691,2351.2,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606297489,3.41842691,2351.2,2351.1,3.74518]
["bitfinex-derivatives","ETHF0:USTF0",1726606297988,3.41842691,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606298190,3.41842691,2351.2,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606298191,1.66472691,2351.1,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606298389,1.11016724,2350.9,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606298590,1.11016724,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606298792,1.11035168,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606298989,1.11035168,2350.8,2350.5,6.7122]
["bitfinex-derivatives","ETHF0:USTF0",1726606298990,5.91885086,2350.8,2350.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606299285,0.42527,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606299692,6.0495,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606300093,7.8143,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606301088,7.8143,2350.6,2350.0,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726606301089,16.03723464,2350.6,2350.0,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726606301294,1.10990135,2350.2,2349.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606301486,1.10990135,2350.2,2350.1,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726606301980,1.10990135,2350.2,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606303897,1.66485203,2350.3,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606303898,1.10990135,2350.3,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606305686,1.10990135,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606305891,0.42538,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606306090,0.4254,2349.9,2349.5,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1726606306292,0.42545,2349.7,2349.3,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726606306492,1.53421143,2349.7,2349.3,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726606306691,1.53421143,2349.7,2349.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726606306892,1.10876143,2349.7,2349.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606307098,2.88706143,2349.8,2349.5,6.95326]
["bitfinex-derivatives","ETHF0:USTF0",1726606307492,2.20372,2349.8,2349.5,6.95326]
["bitfinex-derivatives","ETHF0:USTF0",1726606307690,1.7783,2349.8,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606307995,3.9199,2349.9,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606308187,5.02866143,2349.9,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606308390,3.4945,2349.9,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606308592,2.1775,2349.9,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606308797,2.1775,2349.9,2349.5,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1726606309197,2.1775,2349.9,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606309391,1.7521,2349.9,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606309986,2.1775,2349.9,2349.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606310301,1.7521,2349.9,2349.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726606311192,1.7521,2349.9,2349.7,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726606311392,6.35867,2350.1,2349.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726606311597,3.89157,2350.1,2349.8,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726606311802,3.89157,2350.1,2349.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1726606311995,3.89157,2350.1,2349.8,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726606312301,3.89157,2350.1,2349.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726606312796,0.42538,2350.0,2349.8,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726606313194,0.42538,2350.0,2349.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1726606313700,3.4662,2350.1,2349.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1726606313701,3.89157,2350.1,2349.8,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1726606314102,3.4662,2350.1,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606314291,0.42541,2349.9,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606315699,0.42541,2349.9,2349.7,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726606315999,0.42541,2349.9,2349.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606316000,1.0635,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606316202,0.42544,2349.7,2349.5,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726606316405,1.7185,2349.6,2349.5,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726606318705,1.7185,2349.6,2349.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726606319006,1.7185,2349.6,2349.5,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726606320405,1.0635,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606320406,0.4254,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606320604,0.4254,2349.9,2349.7,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726606321101,0.4254,2349.9,2349.7,2.10703]
["bitfinex-derivatives","ETHF0:USTF0",1726606322709,0.42541,2349.8,2349.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726606322906,0.42545,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606323102,1.06368,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606323303,3.32,2349.2,2348.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726606323508,0.42556,2349.0,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726606323704,0.42559,2348.9,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726606324003,3.463,2348.9,2348.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726606324203,1.6632,2348.9,2348.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726606324710,0.42555,2349.1,2348.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726606325302,0.42556,2349.0,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606325602,0.42555,2349.1,2348.8,3.74559]
["bitfinex-derivatives","ETHF0:USTF0",1726606325802,1.6905,2349.2,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606325803,0.42556,2349.0,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606327215,1.6905,2349.2,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606327410,2.11603,2349.2,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606327601,1.6905,2349.2,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606327808,2.11603,2349.2,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606330102,1.6905,2349.2,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606330507,2.11603,2349.2,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606331115,0.42554,2349.1,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606331316,2.11603,2349.2,2348.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1726606331814,2.11603,2349.2,2348.9,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1726606332015,0.42554,2349.1,2348.9,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1726606332921,1.6905,2349.2,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606333106,1.838,2349.3,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726606334006,2.26351,2349.3,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726606334211,1.838,2349.3,2349.0,5.49325]
["bitfinex-derivatives","ETHF0:USTF0",1726606334416,2.26352,2349.3,2349.0,5.49325]
["bitfinex-derivatives","ETHF0:USTF0",1726606335115,2.26352,2349.3,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726606335322,2.2635,2349.3,2349.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726606336007,0.42552,2349.2,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606338611,0.42553,2349.2,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606338815,0.42553,2349.2,2349.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726606339915,0.42552,2349.2,2349.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726606340121,1.838,2349.3,2348.9,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1726606340122,0.42555,2349.1,2348.9,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1726606340622,0.42554,2349.2,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606340922,0.42554,2349.1,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606342717,0.42554,2349.2,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606343321,1.838,2349.3,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606343322,0.42554,2349.1,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606343521,0.42554,2349.1,2348.9,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1726606344021,0.42553,2349.2,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606344226,0.42555,2349.1,2348.9,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1726606346931,0.42556,2349.0,2348.8,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726606347234,2.14066,2349.0,2348.8,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726606347426,2.14066,2349.0,2348.9,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726606349626,0.42558,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606349820,0.42558,2348.9,2348.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726606349821,1.8228,2348.9,2348.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726606350022,1.10876143,2349.0,2348.9,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726606350225,1.10876143,2349.1,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606351122,1.53430143,2349.1,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606351633,0.42554,2349.1,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606351834,2.09039203,2349.1,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606352025,1.10494116,2349.1,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606352232,1.10494116,2349.1,2349.0,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1726606352627,1.53048116,2349.1,2349.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726606352828,1.53048116,2349.1,2349.0,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1726606353329,1.10494116,2349.1,2349.0,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1726606354139,1.53048116,2349.1,2349.0,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1726606357833,1.53059403,2349.1,2349.0,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1726606358032,2.09039203,2349.1,2349.0,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1726606358233,0.42554,2349.1,2349.0,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1726606358536,2.09039203,2349.1,2349.0,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1726606358927,2.09039203,2349.1,2349.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726606359130,2.64535271,2349.1,2348.9,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1726606359332,1.65799423,2349.0,2348.9,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1726606360539,1.65799423,2349.0,2348.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726606360540,0.42558,2348.9,2348.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726606360732,0.42558,2348.9,2348.7,5.68701]
["bitfinex-derivatives","ETHF0:USTF0",1726606360733,1.10574481,2348.8,2348.7,5.68701]
["bitfinex-derivatives","ETHF0:USTF0",1726606360931,1.65861721,2348.8,2348.7,5.68701]
["bitfinex-derivatives","ETHF0:USTF0",1726606362243,2.08421721,2348.8,2348.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726606362447,0.42561,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606362635,0.42561,2348.7,2348.6,3.71490835]
["bitfinex-derivatives","ETHF0:USTF0",1726606362636,2.08422721,2348.7,2348.6,3.71490835]
["bitfinex-derivatives","ETHF0:USTF0",1726606362836,1.65861721,2348.7,2348.6,3.71490835]
["bitfinex-derivatives","ETHF0:USTF0",1726606363439,1.65861721,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606364241,6.04090271,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606364949,6.04090271,2348.8,2348.5,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1726606365243,1.66057301,2348.6,2348.5,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1726606365448,1.66057301,2348.6,2348.5,2.69968571]
["bitfinex-derivatives","ETHF0:USTF0",1726606366354,3.2078,2348.2,2347.4,3.33369768]
["bitfinex-derivatives","ETHF0:USTF0",1726606366541,5.97234576,2347.6,2347.5,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726606366740,5.97234576,2347.6,2347.5,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1726606366741,2.21150502,2347.6,2347.5,3.74583]
["bitfinex-derivatives","ETHF0:USTF0",1726606366935,3.2078,2347.9,2347.5,10.68582]
["bitfinex-derivatives","ETHF0:USTF0",1726606366936,1.10588582,2347.8,2347.5,10.68582]
["bitfinex-derivatives","ETHF0:USTF0",1726606367147,1.10588582,2347.7,2347.6,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1726606367347,1.10588582,2347.8,2347.6,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1726606367553,1.53167582,2347.7,2347.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1726606367753,1.53167582,2347.7,2347.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726606367754,0.21299971,2347.7,2347.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726606368048,1.10533961,2347.4,2347.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726606368446,1.10533961,2347.5,2347.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726606368651,1.10533961,2347.4,2347.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726606369545,1.10533961,2347.5,2347.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726606370441,1.10533961,2347.7,2347.4,4.68585]
["bitfinex-derivatives","ETHF0:USTF0",1726606370649,1.10533961,2347.7,2347.4,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726606370846,4.31313961,2347.8,2347.6,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726606371152,4.31313961,2347.8,2347.5,2.22352]
["bitfinex-derivatives","ETHF0:USTF0",1726606372152,4.31313961,2347.8,2347.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726606372547,4.31313961,2347.8,2347.5,2.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726606373449,3.2078,2347.8,2347.5,2.22353]
["bitfinex-derivatives","ETHF0:USTF0",1726606374954,3.2078,2347.8,2347.6,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726606376045,3.2078,2347.8,2347.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726606376248,4.31313961,2348.1,2347.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606376549,3.2078,2348.1,2347.7,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1726606376753,1.7415,2348.3,2347.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726606377053,3.2078,2348.2,2347.9,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1726606379557,3.2078,2348.2,2347.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726606380358,3.2078,2348.2,2347.9,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1726606381254,3.63351,2348.2,2347.9,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1726606381656,3.63351,2348.2,2348.0,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726606381856,3.2078,2348.2,2348.0,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726606382653,3.63351,2348.2,2347.9,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1726606383055,3.63351,2348.2,2348.0,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726606384468,6.5278,2348.2,2347.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726606384669,6.5278,2348.2,2347.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726606384670,3.2078,2347.9,2347.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726606385660,3.2078,2347.9,2347.8,4.68497]
["bitfinex-derivatives","ETHF0:USTF0",1726606385962,3.2078,2347.9,2346.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726606385963,9.2078,2347.9,2346.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726606386162,4.2592,2347.2,2346.8,2.20155]
["bitfinex-derivatives","ETHF0:USTF0",1726606386364,3.63364,2347.5,2347.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726606386365,4.2592,2347.3,2347.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726606386669,3.2078,2347.5,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606386670,4.2592,2347.4,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606386864,4.2592,2347.4,2347.1,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726606387052,4.2592,2347.4,2347.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726606387253,4.2592,2347.4,2347.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726606387466,4.2592,2347.4,2347.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726606396673,4.2592,2347.4,2347.3,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1726606401070,3.2078,2348.1,2348.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726606401265,3.2078,2348.3,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606401478,4.2592,2348.1,2348.0,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726606401872,3.5536,2348.5,2348.0,14.4480277]
["bitfinex-derivatives","ETHF0:USTF0",1726606402068,7.8128,2348.5,2348.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726606402480,7.8128,2348.5,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606402481,7.8128,2348.5,2348.4,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726606402780,4.2592,2348.5,2348.4,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726606402969,6.7614,2348.8,2348.5,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726606403175,7.187,2348.8,2348.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726606403479,4.2592,2348.5,2348.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726606404778,4.2592,2348.5,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606404983,7.467,2348.5,2348.4,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726606405578,7.467,2348.5,2348.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726606408178,7.467,2348.5,2348.0,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1726606408179,4.68487,2348.4,2348.0,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1726606408386,4.2592,2348.2,2348.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1726606408587,4.2592,2348.2,2348.0,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1726606408885,4.2592,2348.2,2348.1,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726606413290,5.41390687,2348.6,2348.1,7.06431]
["bitfinex-derivatives","ETHF0:USTF0",1726606413291,4.31085343,2348.6,2348.1,7.06431]
["bitfinex-derivatives","ETHF0:USTF0",1726606413479,4.31085343,2348.6,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606413480,7.467,2348.6,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606413792,7.467,2348.6,2348.5,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726606416487,4.65645343,2348.8,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726606416687,4.2592,2348.8,2348.7,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726606416883,4.31085343,2348.9,2348.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726606417089,3.5121,2349.1,2348.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606417389,4.2592,2349.1,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606418190,4.2592,2349.1,2348.9,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1726606418380,4.2592,2349.1,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606419095,6.08605343,2349.5,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726606419281,4.2592,2349.4,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606419596,4.2592,2349.4,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726606420083,4.2592,2349.4,2349.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726606420283,4.2592,2349.4,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726606424094,4.2592,2349.4,2349.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726606424994,4.2592,2349.4,2349.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726606428794,3.2078,2349.5,2349.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726606428999,3.2078,2349.5,2349.4,2.13399]
["bitfinex-derivatives","ETHF0:USTF0",1726606429201,3.2078,2349.5,2349.4,3.84189]
["bitfinex-derivatives","ETHF0:USTF0",1726606432699,3.2078,2349.8,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606433107,4.2592,2349.7,2349.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726606435599,4.2592,2349.7,2349.6,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726606436000,0.42545,2349.6,2349.1,6.73966079]
["bitfinex-derivatives","ETHF0:USTF0",1726606436202,4.2592,2349.3,2349.1,10.18226079]
["bitfinex-derivatives","ETHF0:USTF0",1726606436401,4.2592,2349.3,2349.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726606442208,4.2592,2349.3,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606442417,4.2592,2349.1,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606443916,4.2592,2349.1,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606445012,4.2592,2349.1,2348.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726606445206,1.7394,2349.0,2348.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726606445509,0.42558,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606445712,4.2592,2348.8,2348.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726606446015,4.2592,2348.7,2348.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726606453120,1.10305343,2349.2,2348.6,10.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726606453309,1.10305343,2349.2,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606453310,1.7784,2349.2,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606453515,4.2592,2349.2,2349.1,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726606454823,4.2592,2349.2,2349.0,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726606454824,4.2592,2349.2,2349.0,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726606455023,4.2592,2349.1,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606458612,5.36225343,2349.1,2349.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606460408,6.33933015,2349.1,2348.8,1.95559]
["bitfinex-derivatives","ETHF0:USTF0",1726606460611,4.2592,2348.9,2348.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726606460811,0.42564,2348.6,2348.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726606461017,0.42564,2348.6,2348.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606461018,11.0824,2348.5,2348.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726606461217,4.2592,2348.2,2348.1,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726606461523,4.2592,2348.2,2348.0,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726606461726,4.2592,2348.1,2348.0,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726606463626,4.2592,2348.1,2348.0,0.63749704]
["bitfinex-derivatives","ETHF0:USTF0",1726606463823,1.10573255,2348.3,2348.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726606464016,4.2592,2348.3,2348.2,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1726606464822,3.6154,2348.5,2348.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726606465027,4.2592,2348.4,2348.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726606468329,4.2592,2348.4,2348.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726606468531,6.8232,2348.5,2348.3,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726606469134,4.2592,2348.4,2348.3,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726606470932,4.2592,2348.4,2348.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726606471128,6.8232,2348.5,2348.2,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1726606471329,6.8232,2348.5,2348.3,2.23689]
["bitfinex-derivatives","ETHF0:USTF0",1726606471630,1.53135255,2348.7,2348.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726606471830,4.2592,2348.5,2348.3,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1726606472633,4.2592,2348.5,2348.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726606473430,4.2592,2348.5,2348.3,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1726606473936,4.2592,2348.5,2348.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726606474536,4.2592,2348.5,2348.3,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1726606475634,2.73258,2348.9,2348.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606475635,2.77433255,2348.9,2348.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606475828,5.80958015,2349.0,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606475829,1.10573255,2349.0,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606476028,2.91103255,2349.0,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606476229,4.2592,2348.9,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606476636,4.2592,2348.9,2348.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726606476836,4.2592,2348.9,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606477229,7.467,2348.9,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606477431,3.2078,2348.9,2348.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726606477625,4.2592,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606477829,4.2592,2348.8,2348.7,3.74561]
["bitfinex-derivatives","ETHF0:USTF0",1726606479634,4.2592,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606483337,9.54718015,2348.8,2348.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606483633,4.2592,2348.6,2348.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606484435,5.36494518,2348.6,2348.3,5.55688]
["bitfinex-derivatives","ETHF0:USTF0",1726606484635,4.2592,2348.4,2348.3,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726606485038,4.2592,2348.4,2348.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1726606485244,4.2592,2348.3,2348.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1726606485640,5.36494518,2348.3,2348.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1726606486236,4.2592,2348.3,2348.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1726606486947,4.2592,2348.3,2348.2,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1726606487137,4.2592,2348.3,2348.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1726606490539,5.36494518,2348.3,2348.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1726606490741,7.19284518,2348.3,2348.0,5.57091192]
["bitfinex-derivatives","ETHF0:USTF0",1726606491037,7.19284518,2348.3,2347.9,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726606491038,4.2592,2348.1,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606491243,4.2592,2348.0,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606491840,4.2592,2348.0,2347.9,3.6610891]
["bitfinex-derivatives","ETHF0:USTF0",1726606492639,4.68494,2348.0,2347.9,3.6610891]
["bitfinex-derivatives","ETHF0:USTF0",1726606493040,4.2592,2348.0,2347.9,3.6610891]
["bitfinex-derivatives","ETHF0:USTF0",1726606493441,5.36494518,2348.0,2347.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726606493641,4.2592,2347.8,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606493840,4.2592,2347.7,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606494143,0.42583,2347.6,2347.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726606494343,0.42583,2347.6,2346.8,3.28388418]
["bitfinex-derivatives","ETHF0:USTF0",1726606494344,4.2592,2347.2,2346.8,4.43346095]
["bitfinex-derivatives","ETHF0:USTF0",1726606494549,0.42596,2346.8,2346.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726606494844,0.42596,2346.8,2346.2,0.21750519]
["bitfinex-derivatives","ETHF0:USTF0",1726606494845,4.2592,2346.3,2346.2,0.21750519]
["bitfinex-derivatives","ETHF0:USTF0",1726606495034,4.68526,2346.3,2345.9,0.33358793]
["bitfinex-derivatives","ETHF0:USTF0",1726606495237,4.68526,2346.3,2345.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606495238,4.2592,2346.1,2345.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606495436,4.2592,2346.2,2346.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726606495642,4.2592,2346.3,2346.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606495844,4.2592,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606495845,4.2592,2346.3,2346.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606496238,4.2592,2346.2,2346.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606497850,4.2592,2346.2,2345.9,0.21281987]
["bitfinex-derivatives","ETHF0:USTF0",1726606497851,4.2592,2346.2,2345.9,3.53281987]
["bitfinex-derivatives","ETHF0:USTF0",1726606498047,4.2592,2346.0,2345.9,0.21281987]
["bitfinex-derivatives","ETHF0:USTF0",1726606498241,4.2592,2346.0,2345.7,3.65304545]
["bitfinex-derivatives","ETHF0:USTF0",1726606498550,4.2592,2346.0,2345.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606499344,4.2592,2346.0,2345.7,3.53368468]
["bitfinex-derivatives","ETHF0:USTF0",1726606499550,4.2592,2345.8,2345.7,3.53368468]
["bitfinex-derivatives","ETHF0:USTF0",1726606502647,4.882,2346.3,2345.7,9.53368468]
["bitfinex-derivatives","ETHF0:USTF0",1726606502843,3.2078,2346.6,2346.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606503045,3.63381,2346.6,2346.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606503244,4.2592,2346.3,2346.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606504547,7.467,2346.3,2346.1,0.21696689]
["bitfinex-derivatives","ETHF0:USTF0",1726606504743,4.2592,2346.2,2346.1,0.21696689]
["bitfinex-derivatives","ETHF0:USTF0",1726606505148,4.2592,2346.2,2346.1,2.09786689]
["bitfinex-derivatives","ETHF0:USTF0",1726606505347,4.2592,2346.2,2346.1,2.52395689]
["bitfinex-derivatives","ETHF0:USTF0",1726606505844,3.6338,2346.6,2346.1,2.52394689]
["bitfinex-derivatives","ETHF0:USTF0",1726606506039,3.6338,2346.6,2346.0,3.74609]
["bitfinex-derivatives","ETHF0:USTF0",1726606506040,4.2592,2346.2,2346.0,3.74609]
["bitfinex-derivatives","ETHF0:USTF0",1726606506250,4.2592,2346.1,2346.0,3.53026871]
["bitfinex-derivatives","ETHF0:USTF0",1726606506749,3.2078,2346.6,2346.0,3.95636871]
["bitfinex-derivatives","ETHF0:USTF0",1726606506946,4.2592,2346.2,2346.0,3.95636871]
["bitfinex-derivatives","ETHF0:USTF0",1726606507249,4.2592,2346.2,2346.1,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726606508344,4.2592,2346.2,2346.0,3.53026871]
["bitfinex-derivatives","ETHF0:USTF0",1726606508549,4.2592,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606508846,4.2592,2346.0,2345.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606509046,4.2592,2345.9,2345.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606509443,4.2592,2345.9,2345.8,3.74614]
["bitfinex-derivatives","ETHF0:USTF0",1726606509854,1.7843,2346.2,2345.8,3.74614]
["bitfinex-derivatives","ETHF0:USTF0",1726606510040,4.2592,2345.9,2345.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606510753,4.2592,2345.9,2345.7,2.08988971]
["bitfinex-derivatives","ETHF0:USTF0",1726606511061,4.2592,2345.8,2345.7,0.20898971]
["bitfinex-derivatives","ETHF0:USTF0",1726606516655,4.2592,2345.8,2345.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726606516860,4.2592,2345.8,2345.1,4.27346]
["bitfinex-derivatives","ETHF0:USTF0",1726606516861,4.2592,2345.7,2345.2,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726606517051,0.42628,2345.0,2344.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726606517251,1.06577,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606517462,3.92453293,2344.3,2344.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726606517752,3.92453293,2344.2,2343.9,10.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726606517948,3.92453293,2344.0,2343.9,10.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726606518150,7.3628,2344.8,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606518353,3.2078,2344.7,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606518571,3.92453293,2344.5,2344.4,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726606518951,3.2078,2345.1,2344.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726606519159,3.2078,2345.1,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606519455,3.2078,2345.1,2345.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606519657,3.2078,2345.1,2345.0,3.53821431]
["bitfinex-derivatives","ETHF0:USTF0",1726606519861,3.92453293,2345.1,2345.0,3.53821431]
["bitfinex-derivatives","ETHF0:USTF0",1726606520054,3.92453293,2345.1,2345.0,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1726606520251,3.92453293,2345.1,2345.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606520456,3.92453293,2345.1,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606520659,3.2078,2345.2,2344.9,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726606520959,3.92453293,2345.0,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606521963,3.92453293,2345.0,2344.9,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726606522258,3.92453293,2345.0,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606522658,3.92453293,2345.0,2344.9,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726606522856,4.155,2345.6,2345.2,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606522857,3.2078,2345.5,2345.2,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606523061,3.2078,2345.5,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606523459,7.13233293,2345.5,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606524163,7.13233293,2345.5,2345.4,3.75621]
["bitfinex-derivatives","ETHF0:USTF0",1726606524964,1.7402,2345.8,2345.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726606525155,1.7402,2345.8,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606525561,5.66473293,2345.8,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606525963,5.66473293,2345.8,2345.7,3.75616]
["bitfinex-derivatives","ETHF0:USTF0",1726606527063,5.66473293,2345.8,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606528369,3.92453293,2345.8,2345.7,3.75616]
["bitfinex-derivatives","ETHF0:USTF0",1726606532167,3.2078,2346.1,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606532363,1.7747,2346.3,2346.2,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726606532569,1.7747,2346.3,2346.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606532870,0.42601,2346.6,2346.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606532871,4.155,2346.9,2346.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726606533067,3.92453293,2346.8,2346.7,3.75598]
["bitfinex-derivatives","ETHF0:USTF0",1726606535880,3.92453293,2346.8,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606536286,3.92453293,2346.8,2346.7,3.75598]
["bitfinex-derivatives","ETHF0:USTF0",1726606536590,1.7822,2347.2,2346.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606536787,1.7822,2347.2,2346.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606536991,1.7822,2347.2,2346.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726606536992,9.1582,2347.4,2347.1,3.75589]
["bitfinex-derivatives","ETHF0:USTF0",1726606537178,3.92453293,2347.0,2346.9,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726606537489,3.92453293,2347.0,2346.9,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1726606541085,3.92453293,2347.0,2346.8,8.89685]
["bitfinex-derivatives","ETHF0:USTF0",1726606541286,3.2078,2347.1,2346.8,8.89685]
["bitfinex-derivatives","ETHF0:USTF0",1726606541287,3.92453293,2346.9,2346.8,8.89685]
["bitfinex-derivatives","ETHF0:USTF0",1726606542094,3.92453293,2346.9,2346.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606542588,3.92453293,2346.9,2346.8,6.96376]
["bitfinex-derivatives","ETHF0:USTF0",1726606543581,3.92453293,2346.9,2346.8,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606544495,3.92453293,2346.9,2346.8,6.96376]
["bitfinex-derivatives","ETHF0:USTF0",1726606547193,7.18576,2347.4,2346.8,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606547194,6.9216,2347.4,2346.8,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606547393,6.9216,2347.4,2346.9,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726606547592,6.9216,2347.4,2346.9,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1726606547799,3.92453293,2347.0,2346.9,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1726606547991,3.92453293,2347.0,2346.9,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726606548289,3.92453293,2347.0,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606548488,8.02637293,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606548687,7.60043293,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606548889,8.02637293,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606549091,7.60043293,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606549290,7.60043293,2346.9,2346.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726606549490,3.92453293,2346.8,2346.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726606551592,3.92453293,2346.8,2346.7,3.75597]
["bitfinex-derivatives","ETHF0:USTF0",1726606554798,3.2078,2347.1,2346.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726606554997,3.92453293,2346.9,2346.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726606559002,3.92453293,2346.9,2345.7,1.11346095]
["bitfinex-derivatives","ETHF0:USTF0",1726606559003,9.92453293,2346.9,2345.7,1.11346095]
["bitfinex-derivatives","ETHF0:USTF0",1726606559202,3.6017,2346.8,2346.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606559403,4.02766,2346.8,2346.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726606559901,3.92453293,2346.6,2346.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726606561209,3.92453293,2346.6,2346.4,3.9725618]
["bitfinex-derivatives","ETHF0:USTF0",1726606561503,3.92453293,2346.5,2346.4,3.9725618]
["bitfinex-derivatives","ETHF0:USTF0",1726606562705,5.1203,2347.2,2346.4,6.7543418]
["bitfinex-derivatives","ETHF0:USTF0",1726606562903,0.42592,2347.0,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606563111,4.14812,2347.1,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606563312,3.92453293,2346.9,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606563712,3.92453293,2346.9,2346.8,3.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726606564202,3.92453293,2346.9,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606564513,3.92453293,2346.9,2346.8,3.75596]
["bitfinex-derivatives","ETHF0:USTF0",1726606565312,3.49849293,2346.4,2345.8,4.32126095]
["bitfinex-derivatives","ETHF0:USTF0",1726606565603,3.49849293,2346.1,2345.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726606565803,0.42607,2346.2,2345.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726606566008,3.49849293,2346.0,2345.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726606570207,4.155,2346.6,2346.3,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726606570408,3.2078,2346.5,2346.3,0.207987]
["bitfinex-derivatives","ETHF0:USTF0",1726606570611,3.49849293,2346.4,2346.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726606570804,3.49849293,2346.3,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606571000,0.42614,2345.8,2345.7,1.11346095]
["bitfinex-derivatives","ETHF0:USTF0",1726606571308,0.42616,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606571611,7.65465293,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606571799,7.22849293,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606572000,7.22849293,2345.7,2345.6,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726606572400,7.22849293,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606572607,7.22849293,2345.7,2345.6,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726606573914,7.22849293,2345.7,2345.6,6.96398]
["bitfinex-derivatives","ETHF0:USTF0",1726606574411,7.22849293,2345.7,2345.6,8.07744095]
["bitfinex-derivatives","ETHF0:USTF0",1726606575006,3.49849293,2345.7,2345.6,11.04069599]
["bitfinex-derivatives","ETHF0:USTF0",1726606575203,3.49849293,2345.7,2345.6,9.85724095]
["bitfinex-derivatives","ETHF0:USTF0",1726606575406,3.49849293,2345.7,2345.6,11.04095775]
["bitfinex-derivatives","ETHF0:USTF0",1726606576216,3.49849293,2345.7,2345.6,11.58814191]
["bitfinex-derivatives","ETHF0:USTF0",1726606576516,7.0316,2346.2,2345.6,11.16196191]
["bitfinex-derivatives","ETHF0:USTF0",1726606576709,4.155,2346.4,2346.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606576914,4.31170227,2346.5,2346.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1726606576915,3.2078,2346.5,2346.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1726606577314,4.79590227,2346.6,2346.4,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726606577512,3.692,2346.6,2346.4,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726606577713,3.49849293,2346.5,2346.4,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726606578804,3.49849293,2346.5,2346.2,7.19806]
["bitfinex-derivatives","ETHF0:USTF0",1726606579010,3.49849293,2346.3,2346.2,7.19806]
["bitfinex-derivatives","ETHF0:USTF0",1726606579209,3.49849293,2346.3,2346.2,7.19807]
["bitfinex-derivatives","ETHF0:USTF0",1726606579415,3.49849293,2346.3,2346.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1726606579817,3.49849293,2346.3,2346.2,7.19807]
["bitfinex-derivatives","ETHF0:USTF0",1726606580716,3.49849293,2346.3,2346.0,1.113777]
["bitfinex-derivatives","ETHF0:USTF0",1726606580717,4.2624,2346.3,2346.0,1.113777]
["bitfinex-derivatives","ETHF0:USTF0",1726606581018,3.2078,2346.1,2345.9,1.539887]
["bitfinex-derivatives","ETHF0:USTF0",1726606581208,3.2078,2346.1,2346.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726606581618,3.2078,2346.1,2345.9,1.539887]
["bitfinex-derivatives","ETHF0:USTF0",1726606581820,3.2078,2346.1,2345.9,1.539897]
["bitfinex-derivatives","ETHF0:USTF0",1726606582014,3.2078,2346.1,2345.9,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726606582015,1.8163,2346.0,2345.9,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726606582719,3.2078,2346.1,2346.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726606584017,3.2078,2346.1,2346.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726606584514,3.2078,2346.1,2346.0,6.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726606584713,2.96940227,2346.6,2346.4,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726606584909,2.96940227,2346.6,2346.5,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726606584910,1.8655,2346.6,2346.5,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726606585512,1.8655,2346.6,2346.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726606586010,1.8655,2346.6,2346.5,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726606586215,4.31170227,2346.7,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606586405,4.31170227,2346.7,2346.5,3.75601]
["bitfinex-derivatives","ETHF0:USTF0",1726606587019,1.06504,2346.5,2346.0,1.113777]
["bitfinex-derivatives","ETHF0:USTF0",1726606587214,3.63389,2346.1,2346.0,1.113777]
["bitfinex-derivatives","ETHF0:USTF0",1726606587412,3.63389,2346.1,2345.9,1.66064511]
["bitfinex-derivatives","ETHF0:USTF0",1726606587413,0.4261,2346.0,2345.9,1.113777]
["bitfinex-derivatives","ETHF0:USTF0",1726606587613,8.5685,2346.0,2345.8,1.113777]
["bitfinex-derivatives","ETHF0:USTF0",1726606587815,4.3061,2346.0,2345.8,1.113777]
["bitfinex-derivatives","ETHF0:USTF0",1726606588017,4.3061,2346.0,2345.8,1.539917]
["bitfinex-derivatives","ETHF0:USTF0",1726606588514,3.88,2346.0,2345.9,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726606589019,8.1424,2346.0,2345.8,1.113777]
["bitfinex-derivatives","ETHF0:USTF0",1726606589217,4.30611,2346.0,2345.8,1.539917]
["bitfinex-derivatives","ETHF0:USTF0",1726606589921,3.88,2346.0,2345.9,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726606590422,8.1424,2346.0,2345.9,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726606590616,3.2078,2346.1,2346.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726606590920,1.65458015,2346.4,2346.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726606590921,5.51715,2346.4,2346.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726606591115,0.42605,2346.3,2346.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726606591423,5.51714,2346.4,2346.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726606592325,6.62104227,2346.4,2346.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726606592714,4.2624,2346.3,2345.9,1.113777]
["bitfinex-derivatives","ETHF0:USTF0",1726606592918,4.2624,2346.3,2345.8,1.66064511]
["bitfinex-derivatives","ETHF0:USTF0",1726606592919,3.2078,2346.0,2345.8,1.113777]
["bitfinex-derivatives","ETHF0:USTF0",1726606593118,1.7797,2345.9,2345.8,1.539917]
["bitfinex-derivatives","ETHF0:USTF0",1726606593317,6.0421,2345.9,2345.8,1.539917]
["bitfinex-derivatives","ETHF0:USTF0",1726606597331,3.2078,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726606597527,3.2078,2346.0,2345.9,6.29231216]
["bitfinex-derivatives","ETHF0:USTF0",1726606598019,7.4702,2346.0,2345.9,1.11513573]
["bitfinex-derivatives","ETHF0:USTF0",1726606598227,7.4702,2346.0,2345.8,1.11513573]
["bitfinex-derivatives","ETHF0:USTF0",1726606598417,8.38356,2345.9,2345.8,1.11513573]
["bitfinex-derivatives","ETHF0:USTF0",1726606598726,8.38356,2345.9,2345.7,1.11513573]
["bitfinex-derivatives","ETHF0:USTF0",1726606599123,0.42618,2345.8,2345.7,1.11513573]
["bitfinex-derivatives","ETHF0:USTF0",1726606599328,0.42618,2345.8,2345.6,1.11513573]
["bitfinex-derivatives","ETHF0:USTF0",1726606599516,3.2078,2345.7,2345.6,1.11513573]
["bitfinex-derivatives","ETHF0:USTF0",1726606599716,3.2078,2345.7,2345.6,2.30069152]
["bitfinex-derivatives","ETHF0:USTF0",1726606600230,7.471,2345.7,2345.6,2.72691152]
["bitfinex-derivatives","ETHF0:USTF0",1726606600723,9.12558015,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726606601932,4.86238015,2345.7,2345.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726606602128,4.3153186,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726606603119,0.42625,2345.5,2345.0,1.11513573]
["bitfinex-derivatives","ETHF0:USTF0",1726606603323,16.19111015,2345.7,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726606603324,3.2078,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726606606028,4.31507564,2345.5,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726606606231,5.52045,2345.5,2345.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1726606606531,5.52045,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726606606532,3.2078,2345.2,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726606609927,3.2078,2345.2,2345.0,7.65442657]
["bitfinex-derivatives","ETHF0:USTF0",1726606610523,3.2078,2345.2,2345.0,7.22811657]
["bitfinex-derivatives","ETHF0:USTF0",1726606610724,3.2078,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726606613125,3.2078,2345.2,2345.0,7.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726606614329,3.2078,2345.2,2345.0,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726606614537,3.2078,2345.2,2345.0,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726606614927,3.2078,2345.2,2345.0,7.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726606615640,3.2078,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726606617037,5.0942,2345.5,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726606617246,5.0942,2345.5,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606618329,5.0942,2345.5,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726606618534,5.0942,2345.5,2345.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726606618734,3.2078,2345.2,2345.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726606619230,3.2078,2345.2,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606620128,3.2078,2345.2,2345.0,4.31190553]
["bitfinex-derivatives","ETHF0:USTF0",1726606620129,3.2078,2345.2,2345.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726606620525,3.2078,2345.2,2345.0,4.09713]
["bitfinex-derivatives","ETHF0:USTF0",1726606624543,1.8864,2345.5,2345.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1726606624544,5.52044,2345.5,2345.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1726606625041,3.2078,2345.2,2345.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1726606625431,3.2078,2345.2,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606625636,3.2078,2345.2,2345.0,3.88221085]
["bitfinex-derivatives","ETHF0:USTF0",1726606625637,3.2078,2345.2,2345.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726606626744,3.2078,2345.2,2345.0,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1726606627640,3.63409,2345.2,2345.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726606627842,3.2078,2345.2,2345.0,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1726606628846,3.2078,2345.2,2345.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1726606631439,3.2078,2345.2,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606632647,3.6341,2345.2,2345.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726606632941,5.4105,2345.2,2345.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726606633140,4.9842,2345.2,2345.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726606633539,5.41049,2345.2,2345.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726606634146,5.41049,2345.2,2343.8,7.52492649]
["bitfinex-derivatives","ETHF0:USTF0",1726606634147,8.3142,2345.2,2344.3,4.44178504]
["bitfinex-derivatives","ETHF0:USTF0",1726606634347,3.2078,2344.4,2344.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1726606634553,3.2078,2344.4,2343.8,2.07182649]
["bitfinex-derivatives","ETHF0:USTF0",1726606634554,1.7942,2344.3,2343.8,2.07182649]
["bitfinex-derivatives","ETHF0:USTF0",1726606634855,4.79747,2344.3,2343.7,5.60375]
["bitfinex-derivatives","ETHF0:USTF0",1726606635047,0.42651,2344.1,2343.7,5.60375]
["bitfinex-derivatives","ETHF0:USTF0",1726606635247,3.7313,2344.3,2343.8,0.21007579]
["bitfinex-derivatives","ETHF0:USTF0",1726606635448,0.42648,2344.2,2343.8,0.63660579]
["bitfinex-derivatives","ETHF0:USTF0",1726606635643,3.7313,2344.3,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606635944,3.7313,2344.3,2344.0,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1726606636149,3.7313,2344.3,2343.7,0.54656486]
["bitfinex-derivatives","ETHF0:USTF0",1726606636350,4.15776,2344.3,2343.7,5.73616687]
["bitfinex-derivatives","ETHF0:USTF0",1726606636541,3.7313,2344.3,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726606636740,3.7313,2344.3,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726606637142,3.7313,2344.3,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606637336,3.7313,2344.3,2344.0,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1726606638252,4.15776,2344.3,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606638451,0.42647,2344.2,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606638650,3.7313,2344.3,2343.9,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1726606638846,3.7313,2344.3,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726606639348,3.7313,2344.3,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606639545,3.2078,2344.4,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606639749,3.2078,2344.4,2344.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606640855,3.2078,2344.4,2344.2,3.75646]
["bitfinex-derivatives","ETHF0:USTF0",1726606641057,3.2078,2344.4,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606641359,3.2078,2344.4,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726606641360,3.63424,2344.4,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726606641548,1.7962,2344.3,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726606641858,3.2078,2344.4,2343.7,6.08131741]
["bitfinex-derivatives","ETHF0:USTF0",1726606642044,3.2078,2344.4,2344.2,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1726606643364,3.2078,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726606645151,3.2078,2344.4,2344.3,10.12325]
["bitfinex-derivatives","ETHF0:USTF0",1726606646061,7.47864285,2344.9,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726606646253,3.2078,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726606648957,3.2078,2344.7,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726606649163,3.63419,2344.7,2344.4,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1726606649357,3.63419,2344.7,2344.3,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726606649358,4.27377,2344.7,2344.3,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726606649558,3.2078,2344.4,2344.3,2.18255]
["bitfinex-derivatives","ETHF0:USTF0",1726606649764,3.2078,2344.4,2344.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726606649970,5.0598,2344.4,2344.3,2.18255]
["bitfinex-derivatives","ETHF0:USTF0",1726606650375,5.0598,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726606651070,0.42646,2344.3,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726606651267,0.42649,2344.2,2344.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726606651566,0.42649,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726606651782,2.37389,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726606652068,1.9474,2344.2,2343.7,7.52693017]
["bitfinex-derivatives","ETHF0:USTF0",1726606652271,0.42652,2344.0,2343.7,5.76603017]
["bitfinex-derivatives","ETHF0:USTF0",1726606652463,0.4265,2344.1,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726606652666,3.2078,2344.0,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726606652866,3.2078,2344.0,2343.7,5.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726606653067,3.2078,2344.0,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726606653569,2.17106285,2344.3,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726606653570,3.2078,2344.3,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726606653777,3.2078,2344.3,2343.9,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1726606653976,3.2078,2344.1,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726606654969,3.2078,2344.4,2344.0,8.66268]
["bitfinex-derivatives","ETHF0:USTF0",1726606655276,3.2078,2344.4,2344.3,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1726606655773,3.2078,2344.4,2344.3,8.02205]
["bitfinex-derivatives","ETHF0:USTF0",1726606657171,3.2078,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726606657476,1.74927191,2344.8,2344.7,4.69118]
["bitfinex-derivatives","ETHF0:USTF0",1726606657671,3.2078,2345.1,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726606657867,3.2078,2345.1,2345.0,3.97447628]
["bitfinex-derivatives","ETHF0:USTF0",1726606658273,3.2078,2345.1,2345.0,8.23847628]
["bitfinex-derivatives","ETHF0:USTF0",1726606658669,3.2078,2345.1,2345.0,14.23847628]
["bitfinex-derivatives","ETHF0:USTF0",1726606659178,6.8341,2345.8,2345.0,14.1558013]
["bitfinex-derivatives","ETHF0:USTF0",1726606659375,6.8341,2345.8,2345.4,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726606659579,6.8341,2345.8,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606659776,6.8341,2345.8,2345.4,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606660180,6.8341,2345.8,2345.4,3.97293232]
["bitfinex-derivatives","ETHF0:USTF0",1726606660373,6.8341,2345.8,2345.4,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606662679,1.10489285,2346.0,2345.7,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726606662974,3.2078,2346.2,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606663283,1.10489285,2346.6,2345.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726606663284,3.2078,2346.7,2346.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606663484,3.2078,2346.7,2346.3,3.75609]
["bitfinex-derivatives","ETHF0:USTF0",1726606663780,3.2078,2346.7,2346.3,3.75608]
["bitfinex-derivatives","ETHF0:USTF0",1726606663983,3.2078,2346.7,2346.3,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1726606664878,3.2078,2346.7,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726606665181,3.2078,2346.7,2346.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726606665372,3.2078,2346.4,2346.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726606667280,3.2078,2346.4,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726606668380,3.2078,2346.4,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726606668582,3.2078,2346.4,2346.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726606668786,3.2078,2346.4,2346.0,3.55096896]
["bitfinex-derivatives","ETHF0:USTF0",1726606668987,3.2078,2346.4,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726606669684,3.2078,2346.4,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726606671086,3.2078,2346.4,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726606671883,3.2078,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726606673387,5.1288,2346.8,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726606673590,5.1288,2346.8,2346.4,4.10096]
["bitfinex-derivatives","ETHF0:USTF0",1726606673786,5.1288,2346.8,2346.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726606674089,5.1288,2346.8,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726606674288,5.1288,2346.8,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726606674491,3.2078,2346.8,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726606677088,3.2078,2346.8,2346.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726606677395,3.2078,2346.8,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726606677587,3.2078,2346.8,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726606677893,3.2078,2346.8,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726606678089,3.2078,2346.8,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726606678297,3.2078,2346.8,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726606678992,3.2078,2346.8,2346.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726606678993,3.2078,2346.8,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726606679682,3.2078,2346.8,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726606680489,3.2078,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606680490,4.2616,2346.7,2345.8,0.33455725]
["bitfinex-derivatives","ETHF0:USTF0",1726606680690,3.2078,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726606681489,13.4702,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726606681688,13.4702,2346.3,2345.6,3.53876132]
["bitfinex-derivatives","ETHF0:USTF0",1726606681689,7.4702,2346.3,2345.6,0.33096132]
["bitfinex-derivatives","ETHF0:USTF0",1726606681895,7.4702,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726606681896,1.7889,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726606682201,1.7889,2346.2,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726606682694,3.2078,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726606682898,3.2078,2346.0,2345.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1726606682899,3.2078,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726606683200,3.2078,2346.0,2345.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1726606683393,3.2078,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726606683621,5.1534,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726606683791,5.1534,2346.0,2345.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1726606683992,5.1534,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726606686405,9.4158,2346.0,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606686596,3.2078,2345.8,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726606686901,1.9456,2346.0,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726606686902,1.8742,2345.7,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726606689409,1.8742,2345.7,2345.4,2.24738048]
["bitfinex-derivatives","ETHF0:USTF0",1726606689702,1.8742,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726606693700,3.2078,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726606694208,7.471,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726606695308,7.471,2345.8,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726606695505,3.2078,2345.8,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726606695901,3.2078,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726606698813,3.2078,2345.9,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726606699409,3.2078,2345.9,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606699410,3.2078,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726606699809,7.471,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726606702907,7.89717,2345.9,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726606703212,3.2078,2345.9,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726606703411,3.2078,2345.9,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726606703615,3.63398,2345.9,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726606703805,3.63398,2345.9,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606704209,3.63398,2345.9,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726606704517,0.42619,2345.8,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726606704817,4.73887285,2345.9,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726606705017,0.42618,2345.8,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606705211,3.63403,2345.6,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726606705413,0.42625,2345.4,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726606705611,4.12645,2345.5,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726606706209,4.264,2345.4,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726606706416,3.2078,2345.2,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726606708813,3.2078,2345.2,2345.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606709014,3.6341,2345.2,2344.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726606709313,3.6341,2345.2,2344.8,7.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726606709522,3.6341,2345.2,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726606709523,3.2078,2345.2,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726606710123,3.2078,2345.2,2344.8,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726606710418,3.2078,2344.9,2344.8,7.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726606710804,1.8619,2345.0,2344.8,7.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726606711010,1.8619,2345.0,2344.8,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726606711209,1.8619,2345.0,2344.8,7.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726606711518,3.2078,2345.2,2344.9,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1726606711715,3.2078,2345.2,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606711921,3.2078,2345.2,2345.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606712314,3.2078,2345.2,2344.8,7.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726606712711,3.63409,2345.2,2344.8,7.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726606712913,3.2078,2345.2,2344.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726606713114,1.8619,2345.3,2344.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726606713115,3.2078,2344.9,2344.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726606714522,3.2078,2344.9,2344.8,4.09776]
["bitfinex-derivatives","ETHF0:USTF0",1726606714717,7.4726,2344.9,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726606714912,3.2078,2344.9,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726606715119,3.2078,2344.9,2344.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726606715120,4.69117,2344.8,2344.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1726606715421,2.24817,2344.8,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726606716116,1.8218,2344.8,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726606717512,1.8218,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726606717710,3.2078,2344.9,2344.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606717913,3.2078,2344.9,2344.7,3.75637]
["bitfinex-derivatives","ETHF0:USTF0",1726606718124,3.2078,2344.9,2344.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726606718423,3.2078,2344.9,2344.8,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1726606718632,3.2078,2344.9,2344.8,6.13736]
["bitfinex-derivatives","ETHF0:USTF0",1726606719014,3.2078,2344.9,2344.8,9.46736]
["bitfinex-derivatives","ETHF0:USTF0",1726606725025,3.2078,2345.3,2344.8,13.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726606725224,3.2078,2345.3,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606725726,3.2078,2345.3,2345.2,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726606726112,3.2078,2345.3,2345.2,5.68319]
["bitfinex-derivatives","ETHF0:USTF0",1726606726317,3.2078,2345.3,2345.2,9.94719]
["bitfinex-derivatives","ETHF0:USTF0",1726606726729,3.2078,2345.3,2345.2,10.29429248]
["bitfinex-derivatives","ETHF0:USTF0",1726606729329,3.2078,2345.7,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726606729531,3.2078,2345.7,2345.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606730737,2.20978571,2346.1,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726606730738,1.10489285,2346.1,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726606730925,8.44824499,2346.2,2345.6,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726606730926,6.0603,2346.2,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606731119,1.9053,2346.2,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606731322,1.9053,2346.2,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606731323,4.2624,2346.1,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606731535,3.2078,2346.1,2345.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606731727,0.42615,2346.0,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726606731928,3.2078,2345.8,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606732123,1.913,2345.7,2345.3,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726606732325,0.42623,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606732832,1.947,2345.5,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606733235,1.947,2345.5,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726606733439,1.947,2345.5,2345.3,6.96407]
["bitfinex-derivatives","ETHF0:USTF0",1726606733635,1.947,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606734138,1.947,2345.5,2345.4,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1726606734436,3.01789285,2345.7,2345.4,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1726606734625,3.01789285,2345.7,2345.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726606734822,3.01789285,2345.7,2345.4,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1726606735133,2.20978571,2346.0,2345.5,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1726606735134,4.31269285,2345.9,2345.5,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1726606735328,1.10489285,2345.8,2345.5,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1726606736144,1.10489285,2345.8,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726606737434,1.10489285,2345.8,2345.5,5.67333]
["bitfinex-derivatives","ETHF0:USTF0",1726606738137,8.23299285,2345.9,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726606739236,8.23299285,2345.9,2345.5,6.01870612]
["bitfinex-derivatives","ETHF0:USTF0",1726606739630,8.23299285,2345.9,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726606739833,1.53109285,2345.8,2345.3,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1726606740132,3.2078,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606740334,3.2078,2345.6,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606740523,1.9453,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606740930,1.9453,2345.5,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606741124,1.83,2345.4,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606741529,1.83,2345.4,2345.1,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1726606741530,1.83,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726606741730,1.83,2345.4,2345.1,8.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726606742129,1.83,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726606746638,1.83,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726606746830,1.83,2345.4,2345.3,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1726606750141,1.10489285,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606750342,1.10489285,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726606750638,4.31269285,2345.7,2345.5,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606751033,1.10489285,2345.7,2345.5,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606751235,4.31269285,2345.7,2345.5,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606751535,4.31269285,2345.7,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606751934,1.10489285,2345.6,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606752131,1.10489285,2345.6,2345.5,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606752332,1.10489285,2345.6,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606753542,1.10489285,2345.6,2345.5,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606753742,1.10489285,2345.6,2345.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606754040,1.10489285,2345.6,2345.5,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606754442,4.31269285,2345.7,2345.5,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606754830,1.10489285,2345.6,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606755042,1.53112285,2345.6,2345.3,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1726606755341,1.10489285,2345.5,2345.3,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1726606755840,1.8071,2345.4,2345.3,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1726606760736,1.10489285,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606760939,1.10489285,2345.7,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726606761140,1.10489285,2345.6,2345.5,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606762146,1.10489285,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726606762343,1.10489285,2345.7,2345.6,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1726606763449,1.65733928,2345.7,2345.6,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1726606764339,1.65733928,2345.7,2345.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726606764644,1.65733928,2345.7,2345.6,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1726606767644,1.65733928,2345.7,2345.6,4.15592]
["bitfinex-derivatives","ETHF0:USTF0",1726606770246,1.65733928,2345.7,2345.4,1.11178504]
["bitfinex-derivatives","ETHF0:USTF0",1726606770553,1.10973834,2345.5,2345.3,4.86805504]
["bitfinex-derivatives","ETHF0:USTF0",1726606770852,1.10973834,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606771454,1.10988257,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606772049,1.10989338,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606774753,1.65733928,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606777252,1.65733928,2345.5,2345.3,4.86804504]
["bitfinex-derivatives","ETHF0:USTF0",1726606777452,1.11024923,2345.4,2345.3,4.86804504]
["bitfinex-derivatives","ETHF0:USTF0",1726606777954,1.65733928,2345.4,2345.3,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1726606780558,2.20978571,2345.4,2345.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606780751,1.66523264,2345.2,2345.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606781260,2.20978571,2345.3,2345.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606781550,3.53086121,2345.2,2345.1,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606784561,3.53086121,2345.2,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606784861,8.33978571,2345.2,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606785061,4.07578571,2345.2,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606785958,4.07578571,2345.2,2345.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606786456,8.34863737,2345.2,2345.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606786657,6.13,2345.2,2345.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606787363,8.34832989,2345.2,2345.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606788361,11.55612989,2345.2,2345.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606789456,19.9008228,2345.2,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606789652,2.21784868,2345.0,2344.9,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1726606790057,8.29934868,2345.0,2344.9,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1726606793067,6.0815,2345.0,2344.9,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1726606793460,7.74339768,2345.0,2344.9,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1726606793768,3.47859768,2345.0,2344.9,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1726606794454,6.0815,2345.0,2344.6,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726606794660,1.10773534,2344.7,2344.6,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1726606794857,1.10773534,2344.7,2344.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726606795063,3.10253534,2344.7,2344.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726606796155,1.66160301,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726606796156,1.10773534,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726606796361,4.86940301,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726606796362,4.31553534,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726606796563,4.31553534,2344.9,2344.8,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1726606797568,3.2078,2344.9,2344.8,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1726606797864,3.2078,2344.9,2344.8,4.23926]
["bitfinex-derivatives","ETHF0:USTF0",1726606798372,3.2078,2344.9,2344.8,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726606798663,4.86940301,2344.9,2344.7,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726606798868,1.10707735,2344.8,2344.7,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726606799361,1.10707735,2344.8,2344.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606799560,1.10707735,2344.8,2344.7,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726606800269,4.31487735,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726606800479,3.2078,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726606800768,4.31487735,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726606801367,3.2078,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726606802661,3.2078,2344.9,2344.8,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1726606803067,3.2078,2344.9,2344.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726606803464,6.30267735,2344.9,2344.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606803681,6.30267735,2344.9,2344.7,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726606803872,6.30267735,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726606804170,6.30267735,2344.9,2344.7,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1726606804565,4.31487735,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726606804765,3.2078,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726606805674,3.2078,2344.9,2344.7,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1726606807168,1.10707735,2345.0,2344.7,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1726606807473,1.10707735,2345.0,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606808471,4.31487735,2345.0,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606808967,4.74120735,2345.0,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606809168,8.57967735,2345.0,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606809373,9.13420301,2345.0,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606809573,4.31420206,2345.0,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606809775,9.13420301,2345.0,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606809969,4.86940301,2345.0,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606810269,4.86940301,2345.0,2344.9,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1726606810471,1.1062418,2345.1,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726606810680,1.1062418,2345.2,2345.0,4.25811]
["bitfinex-derivatives","ETHF0:USTF0",1726606810880,1.1062418,2345.2,2345.1,1.96631]
["bitfinex-derivatives","ETHF0:USTF0",1726606811073,1.1062418,2345.2,2345.0,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726606811074,1.1062418,2345.2,2345.0,6.25253]
["bitfinex-derivatives","ETHF0:USTF0",1726606811380,3.09323109,2345.1,2345.0,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726606811575,5.08683109,2345.1,2345.0,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1726606812370,1.9875,2345.1,2345.0,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1726606812569,3.09323109,2345.1,2345.0,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1726606813373,1.10573109,2345.1,2345.0,6.23033]
["bitfinex-derivatives","ETHF0:USTF0",1726606813576,3.2078,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726606813577,1.10573109,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726606813777,1.66160301,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726606813778,1.10573109,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726606813970,1.66160301,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606813971,1.10573109,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726606814268,5.42564868,2345.7,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726606814269,4.31353109,2345.7,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726606814469,4.31353109,2345.7,2345.6,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726606814876,4.31353109,2345.7,2345.6,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726606815882,9.13260301,2345.7,2345.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606816073,1.10646243,2345.6,2345.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606816381,1.65968108,2345.6,2345.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606817072,5.92288108,2345.6,2345.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606817273,5.92288108,2345.6,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726606817274,6.52553,2345.6,2345.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606817472,1.10643575,2345.4,2345.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726606817780,1.10643575,2345.4,2345.3,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1726606818076,1.10643575,2345.4,2345.3,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1726606818077,3.04093575,2345.4,2345.3,3.75627]
["bitfinex-derivatives","ETHF0:USTF0",1726606820173,3.04093575,2345.4,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606820474,3.04093575,2345.4,2345.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606820475,7.30493575,2345.4,2345.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606820674,3.04093575,2345.4,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726606820880,3.46719575,2345.4,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726606821074,3.04093575,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726606821377,1.10643575,2345.6,2345.3,4.27349]
["bitfinex-derivatives","ETHF0:USTF0",1726606821574,4.31423575,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726606821775,3.2078,2345.7,2345.6,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1726606822474,1.10643575,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726606822682,1.10643575,2345.8,2345.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726606823368,1.10643575,2345.8,2345.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726606823565,1.10643575,2345.8,2345.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726606824174,1.10643575,2345.8,2345.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726606824379,1.10643575,2345.8,2345.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726606826375,1.10643575,2345.8,2345.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726606828171,1.10643575,2345.8,2345.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726606828376,6.19283575,2345.9,2345.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726606828569,6.19283575,2345.9,2345.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726606828570,4.31423575,2345.9,2345.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1726606828871,1.10643575,2346.1,2345.8,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1726606829076,1.10643575,2346.1,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606829271,1.10643575,2346.1,2346.0,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1726606829475,1.10643575,2346.1,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606829673,1.10643575,2346.1,2346.0,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1726606830078,1.10643575,2346.1,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606830279,1.10643575,2346.1,2346.0,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1726606830476,6.26783575,2346.2,2346.0,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1726606830882,6.26783575,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726606831182,6.26783575,2346.2,2346.1,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726606831376,3.2078,2346.2,2346.1,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726606832080,3.2078,2346.2,2346.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726606833780,3.2078,2346.2,2346.1,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726606834884,3.2078,2346.2,2346.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726606835082,7.89631,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726606835280,3.2078,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726606835681,3.63391,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726606836481,7.89631,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726606836786,1.53259575,2346.0,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726606837081,1.53259575,2346.0,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726606837082,3.63401,2345.7,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726606837282,0.42623,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606837472,1.9897,2345.5,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606837676,4.31423575,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726606837881,4.31423575,2345.7,2345.6,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1726606837882,3.2078,2345.7,2345.6,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1726606838591,0.42622,2345.6,2345.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606838793,0.42625,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606839085,3.63405,2345.4,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606839287,1.8984,2345.3,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606839486,3.8144,2345.3,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606839689,3.8144,2345.3,2345.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1726606839885,3.8144,2345.3,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606840076,3.8144,2345.3,2345.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726606841990,1.8984,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726606842186,4.31423575,2345.4,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606842187,3.2078,2345.4,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606842388,3.2078,2345.4,2345.2,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1726606843293,3.2078,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726606843492,3.2078,2345.4,2345.2,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1726606845688,3.2078,2345.4,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606846085,3.2078,2345.4,2345.2,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726606847192,3.2078,2345.4,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606847797,8.49068575,2345.5,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606849397,8.49068575,2345.5,2345.2,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726606850599,5.28288575,2345.5,2345.2,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726606850788,8.49068575,2345.5,2345.2,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726606852399,1.10643575,2345.4,2345.2,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726606854597,4.85663575,2345.5,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606854801,1.10643575,2345.5,2345.4,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726606854999,1.10643575,2345.6,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606855204,1.10643575,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726606855805,1.10643575,2345.6,2345.4,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606856095,1.10643575,2345.6,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606856297,1.10643575,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726606856701,1.53266575,2345.6,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606857007,1.10643575,2345.5,2345.4,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1726606860907,4.31423575,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726606861698,4.31423575,2345.6,2345.4,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1726606861909,4.31423575,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726606862813,3.2078,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726606864813,4.86593575,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726606865010,4.86593575,2345.8,2345.7,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726606865310,4.86593575,2345.8,2345.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606865515,4.86593575,2345.8,2345.7,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726606865713,2.91733575,2345.8,2345.7,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726606865912,2.76608938,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726606866213,1.10643575,2346.0,2345.9,8.9356]
["bitfinex-derivatives","ETHF0:USTF0",1726606866715,1.65965363,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726606866716,1.10643575,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726606866912,1.65965363,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726606866913,1.10643575,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726606867113,1.10643575,2346.5,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726606867317,1.10643575,2346.6,2346.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726606867506,3.59945363,2346.7,2346.5,3.75606]
["bitfinex-derivatives","ETHF0:USTF0",1726606867507,3.04623575,2346.7,2346.5,3.75606]
["bitfinex-derivatives","ETHF0:USTF0",1726606867709,3.04623575,2346.7,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606869514,1.9398,2346.7,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606870917,3.04623575,2346.7,2346.4,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726606871116,3.04623575,2346.7,2346.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606871324,1.9398,2346.7,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606871526,4.31423575,2346.8,2346.6,3.75604]
["bitfinex-derivatives","ETHF0:USTF0",1726606871825,4.31423575,2346.8,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726606872025,3.2078,2346.8,2346.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726606872629,3.2078,2346.8,2346.7,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1726606872827,3.2078,2346.8,2346.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726606873027,3.2078,2346.8,2346.7,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1726606876431,3.2078,2346.8,2346.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726606877524,3.2078,2346.8,2346.7,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1726606880433,6.45404,2347.2,2346.7,12.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726606880434,8.46553,2347.2,2346.7,12.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726606880627,3.8846,2347.2,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606880826,3.2078,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726606881023,3.2078,2347.4,2347.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606881931,3.2078,2347.4,2347.3,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1726606882432,3.2078,2347.4,2347.3,8.01591]
["bitfinex-derivatives","ETHF0:USTF0",1726606884034,3.2078,2347.4,2347.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606884433,5.1807,2347.4,2347.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606884732,5.1807,2347.4,2347.3,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1726606885038,5.1807,2347.4,2347.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606886333,5.1807,2347.4,2347.3,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1726606887141,5.1807,2347.4,2347.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606887635,5.1807,2347.4,2346.8,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1726606887636,9.4407,2347.4,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726606887836,9.4407,2347.4,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606887837,3.2078,2347.1,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606888035,1.9489,2347.3,2347.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606888736,1.9489,2347.3,2347.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606889042,5.1807,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726606889043,1.9729,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726606889238,1.9729,2347.4,2347.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606893444,5.58253,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726606893445,1.9407,2347.7,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726606893643,1.9407,2347.7,2347.5,3.75587]
["bitfinex-derivatives","ETHF0:USTF0",1726606894144,1.9407,2347.7,2347.5,3.96511227]
["bitfinex-derivatives","ETHF0:USTF0",1726606894345,1.9407,2347.7,2347.5,3.53924227]
["bitfinex-derivatives","ETHF0:USTF0",1726606895146,1.9407,2347.7,2347.5,3.96511227]
["bitfinex-derivatives","ETHF0:USTF0",1726606896539,3.2078,2348.3,2347.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726606896734,1.9716,2348.2,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726606896947,1.9716,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726606897340,1.9923,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726606897743,1.9923,2348.3,2348.2,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726606898447,1.9923,2348.3,2348.2,2.32315]
["bitfinex-derivatives","ETHF0:USTF0",1726606898746,1.9923,2348.3,2348.2,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1726606899243,1.9923,2348.3,2348.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606899545,5.62583,2348.3,2348.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606899750,5.2001,2348.3,2348.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606899945,5.2001,2348.3,2348.0,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1726606900843,5.62583,2348.3,2348.0,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1726606901640,4.2584,2348.2,2347.7,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726606901843,4.2584,2348.2,2347.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606901844,0.42582,2347.9,2347.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606902045,0.42582,2347.9,2347.7,3.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726606902046,3.8464,2347.8,2347.7,3.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726606903051,4.27222,2347.8,2347.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606903845,3.8464,2347.8,2347.7,3.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726606907255,1.8269,2348.2,2347.7,13.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726606907452,1.8269,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606907846,1.8269,2348.2,2348.1,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1726606908051,1.8269,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606908250,1.8269,2348.2,2348.1,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1726606909049,1.8269,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606909259,1.8269,2348.2,2348.1,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1726606910159,1.8269,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606911150,2.25265,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606911353,0.42576,2348.1,2348.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606911554,5.46046,2348.2,2348.0,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1726606911754,4.2584,2348.1,2348.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606911954,9.71886,2348.2,2348.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606912155,9.71886,2348.2,2348.0,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1726606912471,9.71886,2348.2,2348.1,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1726606912472,1.8269,2348.2,2348.1,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1726606912658,5.0347,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606912849,5.46045,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606916357,6.56688575,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606916559,1.10643575,2348.2,2348.1,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1726606916756,2.43715,2348.2,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606916958,2.43715,2348.2,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726606916959,0.42576,2348.1,2348.0,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726606917158,6.75139575,2348.2,2348.0,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726606918766,0.42576,2348.1,2348.0,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726606920262,1.53219575,2348.1,2348.0,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726606921061,1.53219575,2348.1,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606921062,0.4258,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606921365,4.73915061,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606921861,6.72215061,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606922164,8.34076363,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606922468,7.27625363,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606922670,8.34076363,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606922962,5.6166,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606923163,7.27555099,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606925561,5.6166,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606926364,7.83444868,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606927167,4.62664868,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606927369,8.88584868,2347.9,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606927671,0.42585,2347.7,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606927867,2.08679752,2347.7,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606928073,0.42585,2347.7,2347.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606928267,0.42588,2347.5,2347.3,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726606928566,3.00074413,2347.4,2347.3,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726606928769,3.00074413,2347.4,2347.3,5.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726606928969,5.02064413,2347.4,2347.3,5.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726606929164,5.02063085,2347.4,2347.3,5.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726606929367,5.02063085,2347.4,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726606929368,0.42592,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726606929572,4.31486149,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726606929871,2.0866262,2347.3,2347.1,5.72633]
["bitfinex-derivatives","ETHF0:USTF0",1726606930176,1.5328889,2347.3,2347.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726606930362,0.42591,2347.3,2347.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726606930562,2.0866262,2347.3,2347.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726606931173,5.2944262,2347.3,2347.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726606931368,3.63371,2347.3,2347.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726606931565,4.74063735,2347.3,2347.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726606931766,4.74063735,2347.3,2347.2,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1726606932366,4.74063735,2347.3,2347.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726606933863,5.2944262,2347.3,2347.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726606934068,0.42593,2347.2,2347.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726606934368,1.5328937,2347.2,2347.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726606934670,2.0866462,2347.2,2347.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726606935075,2.0866462,2347.2,2347.1,5.72635]
["bitfinex-derivatives","ETHF0:USTF0",1726606936175,4.8685162,2347.2,2347.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726606936379,4.74046652,2347.2,2347.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726606936979,4.74046652,2347.2,2347.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606937285,1.10674855,2347.2,2347.1,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1726606937878,1.6607162,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726606938072,1.10680152,2347.3,2347.2,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1726606938272,1.10680152,2347.3,2347.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1726606938273,1.53271152,2347.3,2347.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1726606940675,1.10680152,2347.3,2347.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1726606941275,3.00040152,2347.4,2347.2,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1726606941475,1.10680152,2347.4,2347.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1726606941676,0.42589,2347.4,2347.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726606941873,1.53269152,2347.4,2347.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726606943381,1.10680152,2347.4,2347.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726606943576,1.53269152,2347.5,2347.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726606943782,0.42589,2347.4,2347.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726606943974,1.53269152,2347.4,2347.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726606945682,1.10680152,2347.4,2347.3,7.68211]
["bitfinex-derivatives","ETHF0:USTF0",1726606946083,1.10680152,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726606946290,1.53266152,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726606947088,1.53266152,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726606947381,1.10680152,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726606948575,1.10680152,2347.6,2347.5,3.75587]
["bitfinex-derivatives","ETHF0:USTF0",1726606948780,1.10680152,2347.8,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726606948983,1.10680152,2347.8,2347.7,3.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726606949177,1.10680152,2348.0,2347.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1726606949381,1.10709773,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726606949682,1.6607162,2348.5,2348.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606949878,1.6607162,2348.6,2348.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606950082,4.155,2348.7,2348.5,6.32079]
["bitfinex-derivatives","ETHF0:USTF0",1726606950284,4.155,2348.7,2348.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606951485,3.2078,2348.9,2348.6,8.01326]
["bitfinex-derivatives","ETHF0:USTF0",1726606951684,3.2078,2348.9,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606953582,1.8542,2349.0,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606953791,1.9141,2349.1,2348.8,3.75564]
["bitfinex-derivatives","ETHF0:USTF0",1726606954087,1.9141,2349.1,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606954288,2.33969,2349.1,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606954587,3.2078,2349.0,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606955291,3.6334,2349.0,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606955993,3.2078,2349.0,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606957395,3.2078,2349.0,2348.8,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1726606957592,3.2078,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726606957993,3.2078,2349.0,2348.8,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1726606958290,3.2078,2349.0,2348.8,3.75564]
["bitfinex-derivatives","ETHF0:USTF0",1726606958689,3.2078,2349.0,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606960591,3.6334,2349.0,2348.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606960797,3.6334,2349.0,2348.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606961497,3.2078,2349.0,2348.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606961887,3.2078,2349.0,2348.9,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1726606962088,1.9141,2349.1,2348.9,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1726606962293,1.9141,2349.1,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606962900,2.33968,2349.1,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606963302,1.9141,2349.1,2349.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606963699,1.9141,2349.1,2349.0,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1726606963903,0.42558,2349.2,2349.0,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1726606964200,0.42558,2349.2,2349.0,7.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726606966402,0.42558,2349.2,2349.0,7.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726606970599,0.42558,2349.2,2349.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1726606971006,3.2078,2349.3,2349.1,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1726606971007,3.63336,2349.3,2349.1,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1726606971212,3.63335,2349.3,2349.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606971409,3.2078,2349.3,2349.2,3.75557]
["bitfinex-derivatives","ETHF0:USTF0",1726606976807,7.47654,2349.4,2349.2,3.75557]
["bitfinex-derivatives","ETHF0:USTF0",1726606979611,5.1006,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726606980011,1.8252,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726606980206,1.8252,2349.6,2349.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606980607,2.25069,2349.6,2349.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606980808,1.8252,2349.6,2349.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606981317,3.2078,2349.7,2349.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726606981618,3.2078,2349.7,2349.6,4.30639]
["bitfinex-derivatives","ETHF0:USTF0",1726606981917,3.2078,2349.7,2349.6,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1726606983605,3.2078,2349.7,2349.1,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726606983606,7.4638,2349.7,2349.1,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726606983808,0.42553,2349.4,2349.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606984313,1.8402,2349.5,2349.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606984517,1.8402,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606984711,2.26571,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606984925,6.52171,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606987620,6.52171,2349.5,2349.2,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726606987621,0.42554,2349.4,2349.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606987816,3.63334,2349.4,2349.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606988323,2.26572,2349.5,2349.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606990619,2.26572,2349.5,2349.3,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1726606991423,1.8402,2349.5,2349.3,7.68004]
["bitfinex-derivatives","ETHF0:USTF0",1726606991619,2.26571,2349.5,2349.3,7.2545]
["bitfinex-derivatives","ETHF0:USTF0",1726606991817,2.26571,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606992224,6.52171,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606993320,8.1824262,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606994031,7.7569162,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606994219,4.05804868,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606994421,8.31404868,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726606994725,1.8402,2349.5,2349.4,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1726606994916,1.8402,2349.5,2349.4,11.96943]
["bitfinex-derivatives","ETHF0:USTF0",1726606994917,1.65990473,2349.5,2349.4,11.96943]
["bitfinex-derivatives","ETHF0:USTF0",1726606995116,3.2078,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726606995117,4.86770473,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726606995320,4.86877307,2349.7,2349.6,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1726606999729,1.66097307,2349.7,2349.6,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1726607001719,0.42547,2349.7,2349.4,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1726607001924,0.42551,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607002129,5.29181993,2349.6,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607002331,3.64351993,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607002534,4.06902993,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607002731,3.64351993,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607003925,3.64351993,2349.5,2349.4,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1726607004127,3.64351993,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607005232,3.64351993,2349.5,2349.4,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1726607005435,3.2078,2349.6,2349.4,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1726607005436,4.86631993,2349.6,2349.4,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1726607005625,4.86631993,2349.6,2349.5,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726607005828,4.86631993,2349.6,2349.5,4.34821]
["bitfinex-derivatives","ETHF0:USTF0",1726607007231,5.85114868,2349.6,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607007538,3.63678007,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607008627,4.06229007,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607008830,2.40361,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607009029,4.06262352,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607009337,2.40361,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607009541,4.06270589,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607009831,2.40361,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607010028,4.06318671,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607010230,2.40361,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607011237,1.9781,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607011435,1.6596332,2349.5,2349.4,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1726607012739,1.6596332,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607012943,1.6596332,2349.5,2349.4,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1726607014546,5.85113868,2349.6,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607014938,1.66006539,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607015244,2.21784868,2349.5,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607015437,5.85113868,2349.6,2349.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726607016145,2.21784868,2349.5,2349.4,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1726607020041,2.21784868,2349.5,2349.4,1.95553]
["bitfinex-derivatives","ETHF0:USTF0",1726607022441,3.63329,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726607022442,2.21784868,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726607022647,2.76223214,2349.8,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726607022852,2.76223214,2349.8,2349.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726607023838,3.63324,2349.9,2349.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726607023839,3.63325,2349.9,2349.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726607024046,3.63325,2349.9,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607024234,0.42546,2349.8,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607024440,0.42548,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607024639,5.07683384,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607025751,5.07683384,2349.7,2349.6,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1726607025752,2.76975384,2349.7,2349.6,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1726607030355,2.76975384,2349.7,2349.6,5.56809]
["bitfinex-derivatives","ETHF0:USTF0",1726607031254,2.76975384,2349.7,2349.6,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1726607032459,2.76975384,2349.7,2349.6,5.56809]
["bitfinex-derivatives","ETHF0:USTF0",1726607033751,2.76975384,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607033950,2.77080626,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607034150,4.71810626,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607034651,1.9473,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607034859,4.71932615,2349.7,2349.6,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1726607035060,5.14479615,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607035357,2.37277,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607036263,5.58057,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607036960,6.21879,2349.7,2349.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1726607037145,2.77245411,2349.5,2349.1,4.31958504]
["bitfinex-derivatives","ETHF0:USTF0",1726607037352,2.21787056,2349.4,2349.2,6.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726607037651,1.66333789,2349.3,2349.2,7.33425504]
["bitfinex-derivatives","ETHF0:USTF0",1726607038050,1.66333789,2349.3,2349.2,11.59105504]
["bitfinex-derivatives","ETHF0:USTF0",1726607038251,1.66333789,2349.3,2349.2,14.91105504]
["bitfinex-derivatives","ETHF0:USTF0",1726607038654,1.66333789,2349.3,2349.2,16.14631813]
["bitfinex-derivatives","ETHF0:USTF0",1726607040355,1.66333789,2349.3,2349.2,16.70221066]
["bitfinex-derivatives","ETHF0:USTF0",1726607040562,1.66333789,2349.3,2349.2,16.15097707]
["bitfinex-derivatives","ETHF0:USTF0",1726607040954,2.21787056,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726607042252,2.77245411,2349.5,2349.2,10.23334398]
["bitfinex-derivatives","ETHF0:USTF0",1726607042455,2.21815798,2349.3,2349.2,5.73586]
["bitfinex-derivatives","ETHF0:USTF0",1726607042763,2.77245411,2349.4,2349.2,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1726607042957,2.77245411,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726607044366,2.77245411,2349.4,2349.2,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1726607044568,2.2177195,2349.3,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607044751,3.19800411,2349.3,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607044951,3.19800411,2349.3,2348.7,4.43644398]
["bitfinex-derivatives","ETHF0:USTF0",1726607044952,1.06397,2349.1,2348.7,4.43644398]
["bitfinex-derivatives","ETHF0:USTF0",1726607045156,3.19662176,2348.9,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607045367,1.9722,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607045558,9.35029874,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607046359,9.35029874,2348.8,2348.7,3.74566]
["bitfinex-derivatives","ETHF0:USTF0",1726607046559,3.61571928,2348.8,2348.7,3.74566]
["bitfinex-derivatives","ETHF0:USTF0",1726607047463,1.955,2348.8,2348.7,3.74566]
["bitfinex-derivatives","ETHF0:USTF0",1726607047663,3.61571928,2348.8,2348.7,3.74566]
["bitfinex-derivatives","ETHF0:USTF0",1726607048663,1.955,2348.8,2348.7,3.74566]
["bitfinex-derivatives","ETHF0:USTF0",1726607051355,1.955,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607051356,3.61571928,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607051563,4.04135928,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607051762,10.14795928,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607052571,9.72231928,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607052957,5.46471928,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607054159,5.89035928,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607054558,3.804,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607054858,5.46471928,2348.8,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607055060,3.804,2348.8,2348.7,3.74566]
["bitfinex-derivatives","ETHF0:USTF0",1726607055366,1.66071928,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726607055670,3.48911928,2349.0,2348.8,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1726607055873,3.48911928,2349.0,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607056566,3.4851687,2349.0,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607056760,3.4850932,2349.0,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607057165,3.91057446,2349.0,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726607057462,3.63344,2348.8,2348.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726607057663,3.63344,2348.8,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726607057664,3.55727446,2348.7,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726607057868,1.9007,2348.7,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726607058062,1.883,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726607059164,1.65657446,2348.9,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726607059361,3.53957446,2348.9,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607059562,1.883,2348.9,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607060074,3.53957446,2348.9,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607060964,1.883,2348.9,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607061159,3.53957446,2348.9,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607061777,1.883,2348.9,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607063171,1.883,2348.9,2348.8,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1726607063369,1.65657446,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726607063672,3.2078,2349.1,2348.8,5.65193]
["bitfinex-derivatives","ETHF0:USTF0",1726607063673,4.86437446,2349.1,2348.8,5.65193]
["bitfinex-derivatives","ETHF0:USTF0",1726607064367,1.65657446,2349.0,2348.8,5.65193]
["bitfinex-derivatives","ETHF0:USTF0",1726607064567,3.2078,2349.1,2348.8,5.65193]
["bitfinex-derivatives","ETHF0:USTF0",1726607064568,4.86437446,2349.1,2348.8,5.65193]
["bitfinex-derivatives","ETHF0:USTF0",1726607065275,5.28995446,2349.1,2348.8,5.65193]
["bitfinex-derivatives","ETHF0:USTF0",1726607065677,5.28995446,2349.1,2348.8,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1726607067170,5.28995446,2349.1,2348.8,5.65194]
["bitfinex-derivatives","ETHF0:USTF0",1726607069075,4.86437446,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726607069375,4.86437446,2349.1,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607069886,4.86437446,2349.1,2349.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726607070072,1.10472645,2349.1,2349.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726607072977,1.10472645,2349.1,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607073176,1.10472645,2349.1,2349.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726607077781,5.52597446,2349.2,2349.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726607077988,1.10608374,2349.1,2349.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726607079482,1.65657446,2349.1,2349.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726607081388,1.65657446,2349.1,2348.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726607081389,6.47209874,2349.1,2348.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726607081581,1.1066523,2348.8,2348.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726607081780,1.65997845,2348.8,2348.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726607081989,5.56447845,2348.8,2348.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726607082386,5.56447845,2348.8,2348.7,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1726607084091,5.56447845,2348.8,2348.7,5.62256]
["bitfinex-derivatives","ETHF0:USTF0",1726607084693,1.10722407,2348.8,2348.7,5.62256]
["bitfinex-derivatives","ETHF0:USTF0",1726607084894,1.10722407,2348.8,2348.7,9.88016]
["bitfinex-derivatives","ETHF0:USTF0",1726607086993,1.10722407,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726607087187,1.10722407,2348.9,2348.8,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1726607087389,1.65997845,2348.9,2348.8,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1726607091098,2.21529874,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726607092692,2.21712325,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726607099104,2.21712325,2349.0,2348.9,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1726607102000,2.21712325,2349.0,2348.9,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1726607104812,4.67540176,2349.1,2348.9,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1726607106406,2.21677565,2349.0,2348.9,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1726607106604,2.77100176,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726607106807,2.21657915,2349.1,2349.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1726607107007,2.21657915,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726607107307,2.21657915,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726607107508,3.2078,2349.5,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726607107509,2.21657915,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726607107807,2.77100176,2349.8,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726607108006,2.77100176,2349.8,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607109206,11.71130176,2349.9,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607109408,11.71130176,2349.9,2349.7,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726607109705,2.21504915,2349.8,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607110412,9.14084915,2349.9,2349.7,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726607111612,2.21504915,2350.0,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607111911,2.21504915,2350.0,2349.9,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1726607112216,5.97880176,2350.2,2349.9,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1726607112217,2.21504915,2350.1,2349.9,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1726607112412,2.21504915,2350.1,2350.0,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726607112606,2.21504915,2350.1,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607113209,3.2078,2350.2,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607113210,5.42284915,2350.2,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607114912,5.42284915,2350.2,2350.0,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726607115914,3.2078,2350.2,2350.0,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726607117314,1.1058253,2350.1,2350.0,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726607119209,3.2078,2350.2,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607119210,1.1058253,2350.2,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607119409,5.0199253,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726607119707,3.9141,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607121217,3.9141,2350.3,2350.2,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1726607121410,3.9141,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607122318,3.9141,2350.3,2350.2,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726607122520,3.9141,2350.3,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607122816,8.2277253,2350.3,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607123320,8.6530953,2350.3,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607123711,8.2277253,2350.3,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607124112,8.6530953,2350.3,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607124508,8.2277253,2350.3,2350.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607124919,8.2277253,2350.3,2350.0,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726607125215,7.1219,2350.3,2350.0,5.58651]
["bitfinex-derivatives","ETHF0:USTF0",1726607129618,7.1219,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607129816,3.2078,2350.3,2350.2,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1726607131823,0.42533,2350.5,2350.2,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1726607132222,8.5437453,2350.6,2350.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726607132419,0.42534,2350.5,2350.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726607132629,8.5437453,2350.6,2350.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726607133028,8.1184253,2350.6,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607133330,8.5437353,2350.6,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607133633,8.5437353,2350.6,2350.4,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726607133924,8.5437553,2350.6,2350.4,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726607135329,8.5437553,2350.6,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607135529,8.5437553,2350.6,2350.4,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1726607135828,0.42533,2350.5,2350.3,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1726607137923,0.42533,2350.5,2350.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607139238,0.42537,2350.3,2350.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607139826,0.42536,2350.4,2350.2,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1726607140128,0.42534,2350.5,2350.3,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726607140320,0.42534,2350.5,2350.3,4.12636]
["bitfinex-derivatives","ETHF0:USTF0",1726607140630,8.1184253,2350.6,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607140826,8.1184253,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726607141025,7.0126,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726607141340,7.43791,2350.6,2350.4,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1726607141926,7.0126,2350.6,2350.4,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1726607142423,8.5437353,2350.6,2350.4,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1726607143128,7.43791,2350.6,2350.4,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1726607143334,7.0126,2350.6,2350.4,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1726607143633,3.0524253,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726607143838,8.5766853,2350.9,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726607144030,1.8641,2350.8,2350.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726607144232,1.8641,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607145739,1.8641,2350.8,2350.7,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1726607148849,2.9699253,2350.8,2350.7,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1726607149035,1.8641,2350.8,2350.7,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1726607149229,2.9699253,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607149833,2.9699253,2350.8,2350.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726607151146,3.3952053,2350.8,2350.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726607151331,1.1058253,2350.7,2350.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726607152439,1.8641,2350.8,2350.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726607153244,2.28938,2350.8,2350.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726607153633,2.28938,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726607153634,4.50442915,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726607153828,2.28938,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726607154635,4.50442915,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726607155234,0.42529,2350.7,2350.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726607155429,4.07914915,2350.8,2350.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726607155430,4.50442915,2350.8,2350.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726607155847,2.28938,2350.8,2350.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726607156842,2.28938,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726607158634,4.50442915,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726607159342,2.28939,2350.8,2350.6,3.74531]
["bitfinex-derivatives","ETHF0:USTF0",1726607159545,4.50443915,2350.8,2350.6,3.74531]
["bitfinex-derivatives","ETHF0:USTF0",1726607159936,4.50443915,2350.8,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607160132,4.50443915,2350.8,2350.7,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1726607160336,4.50443915,2350.8,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607160541,0.42531,2350.6,2350.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726607160740,0.42531,2350.6,2350.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726607160741,0.42535,2350.4,2350.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726607160950,1.53244088,2350.4,2350.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726607161243,0.42535,2350.4,2350.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726607161547,2.64039915,2350.4,2350.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726607161736,0.42535,2350.4,2350.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726607163644,2.64039915,2350.4,2350.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726607164148,2.64039915,2350.4,2350.3,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726607164347,2.64039915,2350.4,2350.1,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1726607164348,3.27842915,2350.4,2350.1,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726607164548,0.42538,2350.2,2350.1,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726607164750,0.42538,2350.2,2350.1,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726607165048,2.37198,2350.2,2350.1,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726607167154,2.37198,2350.2,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607167839,2.37198,2350.2,2350.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726607169253,12.68811915,2350.2,2349.8,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726607169453,5.29347325,2349.9,2349.8,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726607169658,3.63324,2349.9,2349.8,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726607169953,6.71199242,2349.9,2349.8,5.63786]
["bitfinex-derivatives","ETHF0:USTF0",1726607170145,3.50419242,2349.9,2349.8,5.63786]
["bitfinex-derivatives","ETHF0:USTF0",1726607170340,1.10668579,2349.9,2349.8,9.89306]
["bitfinex-derivatives","ETHF0:USTF0",1726607170551,1.65989242,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726607170750,1.65989242,2350.0,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607171252,1.10676459,2350.0,2349.9,9.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726607171651,1.65989242,2350.0,2349.9,9.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726607171853,1.65989242,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726607172351,1.65989242,2350.1,2349.9,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726607172656,3.56749712,2350.0,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607173444,3.99291712,2350.0,2349.9,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726607173644,3.56749712,2350.0,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607175259,3.99291712,2350.0,2349.9,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726607175451,4.17892,2350.0,2349.9,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726607175649,6.39396915,2350.0,2349.9,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726607175849,4.17892,2350.0,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607176048,3.7535,2350.0,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607176256,4.17892,2350.0,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607177256,5.83784163,2350.0,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607178846,3.56642163,2350.0,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607179047,1.10579345,2350.0,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607179556,1.10579345,2350.0,2349.9,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1726607179754,1.10579345,2350.0,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607180349,1.53119345,2350.1,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607180944,1.10579345,2350.1,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607181343,1.53119345,2350.1,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607182361,1.10579345,2350.1,2349.9,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726607183050,1.10579345,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726607183254,1.10579345,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726607183454,1.10579316,2350.2,2350.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726607183657,1.65892163,2350.2,2350.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726607184251,1.10578202,2350.2,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607184562,1.10583384,2350.2,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607184752,2.08404528,2350.3,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607184957,2.08404528,2350.3,2350.1,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1726607184958,1.10584528,2350.2,2350.1,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1726607185352,1.65867528,2350.2,2350.1,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1726607185956,1.65867528,2350.2,2350.1,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1726607186165,1.10579321,2350.2,2350.1,6.21059]
["bitfinex-derivatives","ETHF0:USTF0",1726607188957,1.10579321,2350.2,2350.1,8.09919]
["bitfinex-derivatives","ETHF0:USTF0",1726607189967,1.10579321,2350.2,2350.1,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1726607190164,1.10579321,2350.3,2350.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726607190460,2.08404528,2350.3,2350.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726607190667,3.99654528,2350.3,2350.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726607193164,3.99654528,2350.3,2350.2,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726607193360,2.33787,2350.3,2350.2,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726607193564,3.99630958,2350.3,2350.2,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726607193754,1.65852981,2350.3,2350.2,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726607193958,2.08389981,2350.3,2350.2,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726607194261,2.08389981,2350.3,2350.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726607194563,2.08407639,2350.3,2350.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726607194762,2.08407639,2350.3,2350.2,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726607195458,1.65870639,2350.3,2350.2,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726607196164,2.21156704,2350.4,2350.2,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726607196460,2.63691704,2350.4,2350.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607200371,0.42535,2350.4,2350.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607201457,2.63978579,2350.4,2350.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607201655,0.42535,2350.4,2350.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607202159,3.1898088,2350.4,2350.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607202458,3.19396882,2350.4,2350.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607202855,3.19396882,2350.4,2349.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726607202856,8.08642882,2350.4,2349.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726607203061,1.66122502,2350.1,2350.0,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1726607203260,2.2149667,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726607203460,4.1451667,2350.3,2350.1,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1726607203663,4.1451667,2350.3,2350.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607203664,2.35557,2350.3,2350.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607204469,5.12418882,2350.3,2350.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607209073,7.09338882,2350.3,2350.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607209375,0.4254,2350.1,2350.0,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726607209569,2.64024783,2350.1,2350.0,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1726607210868,2.21484783,2350.1,2350.0,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1726607212379,2.64024783,2350.1,2350.0,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1726607212583,2.21484783,2350.1,2349.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726607212873,0.42547,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726607213069,0.42547,2349.7,2349.6,1.95549]
["bitfinex-derivatives","ETHF0:USTF0",1726607213266,6.50744187,2349.7,2349.6,1.95549]
["bitfinex-derivatives","ETHF0:USTF0",1726607214268,6.08197187,2349.7,2349.6,1.95549]
["bitfinex-derivatives","ETHF0:USTF0",1726607214468,2.21387187,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607214874,3.19274984,2350.1,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726607215179,6.63543984,2350.2,2350.0,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1726607215476,6.63543984,2350.2,2350.1,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726607215877,6.63543984,2350.2,2350.1,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726607217580,3.8681,2350.2,2350.1,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726607217980,6.63543984,2350.2,2350.1,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726607218874,3.8681,2350.2,2350.1,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726607219070,6.63543984,2350.2,2350.1,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726607220171,10.89063984,2350.2,2349.8,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726607220481,0.42547,2349.7,2349.6,2.99010962]
["bitfinex-derivatives","ETHF0:USTF0",1726607220682,2.21410385,2349.7,2349.4,2.05348587]
["bitfinex-derivatives","ETHF0:USTF0",1726607220877,2.21410385,2349.7,2349.3,4.43470962]
["bitfinex-derivatives","ETHF0:USTF0",1726607220878,1.66057128,2349.5,2349.3,6.31010962]
["bitfinex-derivatives","ETHF0:USTF0",1726607221182,1.10663265,2349.4,2349.3,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1726607221385,1.66057128,2349.4,2349.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726607221578,3.54767128,2349.3,2349.2,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1726607221778,3.54767128,2349.3,2349.2,5.58716]
["bitfinex-derivatives","ETHF0:USTF0",1726607222080,3.54767128,2349.3,2349.2,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726607223884,2.99242011,2349.3,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607224075,3.54767128,2349.3,2349.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607224982,2.9919005,2349.3,2349.2,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1726607225189,1.1048005,2349.3,2349.2,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1726607225481,1.1048005,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726607225681,2.21410385,2349.8,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726607225682,1.1048005,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726607225872,1.1048005,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607228385,1.10473853,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607228779,1.66057128,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607229182,1.10471938,2349.9,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607229380,1.10471938,2349.8,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607230279,1.10471938,2349.8,2349.7,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726607230781,1.10471938,2349.8,2349.7,3.96177491]
["bitfinex-derivatives","ETHF0:USTF0",1726607231180,1.10471938,2349.8,2349.7,3.53630491]
["bitfinex-derivatives","ETHF0:USTF0",1726607231398,1.10471938,2349.8,2349.7,3.96177491]
["bitfinex-derivatives","ETHF0:USTF0",1726607235081,1.10471938,2349.8,2349.7,8.21777491]
["bitfinex-derivatives","ETHF0:USTF0",1726607235286,1.10471938,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607239882,3.62067128,2350.0,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607240284,1.1050361,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607240490,1.1052461,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607240688,1.10526121,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607243491,3.62067128,2350.0,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607243795,1.66057128,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607243998,1.10645144,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607244200,1.66057128,2349.9,2349.7,3.53630491]
["bitfinex-derivatives","ETHF0:USTF0",1726607244399,1.10653634,2349.8,2349.7,3.96177491]
["bitfinex-derivatives","ETHF0:USTF0",1726607246899,1.66057128,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607247992,1.10786845,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726607248699,3.62067128,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726607249202,3.6216912,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726607249796,1.9601,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726607250107,3.62173482,2350.0,2349.9,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1726607250993,1.10773618,2350.0,2349.9,9.06424]
["bitfinex-derivatives","ETHF0:USTF0",1726607251194,1.10773618,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726607251392,1.10773618,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726607251599,1.10773618,2350.2,2350.1,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726607252001,1.66163482,2350.2,2350.1,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726607252198,1.66163482,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726607252400,1.66163482,2350.3,2350.2,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1726607253102,1.66163482,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607253706,4.04760385,2350.4,2350.1,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1726607253912,1.66158267,2350.2,2350.1,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1726607254111,1.66158267,2350.2,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607254309,1.66158267,2350.2,2350.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726607254809,1.66158267,2350.2,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607255011,4.68059,2350.2,2349.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607255210,1.6620571,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607255414,1.6620571,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607255605,3.6711571,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607256012,3.6711571,2349.9,2349.8,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726607256219,3.6711571,2349.9,2349.8,6.95326]
["bitfinex-derivatives","ETHF0:USTF0",1726607256608,3.6711571,2349.9,2349.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726607258404,1.10847995,2349.9,2349.8,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1726607258603,1.10847995,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726607259010,1.10847995,2350.0,2349.9,4.68064]
["bitfinex-derivatives","ETHF0:USTF0",1726607259616,1.10836595,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726607259919,1.6620571,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726607260122,1.6620571,2350.2,2350.1,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726607261405,1.6620571,2350.2,2350.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726607263713,1.10804399,2350.2,2350.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726607264215,1.6620571,2350.2,2350.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726607264521,3.6711571,2350.3,2350.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1726607264822,3.6711571,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726607265115,3.6711571,2350.3,2350.2,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1726607269011,3.6711571,2350.3,2350.2,5.73478]
["bitfinex-derivatives","ETHF0:USTF0",1726607269218,2.0091,2350.3,2350.2,5.73478]
["bitfinex-derivatives","ETHF0:USTF0",1726607269815,5.42190385,2350.4,2350.2,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1726607270019,5.42190385,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726607270521,7.29800385,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726607270722,7.29800385,2350.4,2350.2,7.64887]
["bitfinex-derivatives","ETHF0:USTF0",1726607271217,2.21410385,2350.3,2350.2,7.64887]
["bitfinex-derivatives","ETHF0:USTF0",1726607271416,5.0839,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726607271417,5.42190385,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726607271631,3.2078,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726607271810,4.87124449,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726607273323,4.87124449,2350.4,2350.3,3.08537]
["bitfinex-derivatives","ETHF0:USTF0",1726607275516,6.76064449,2350.4,2350.3,3.08537]
["bitfinex-derivatives","ETHF0:USTF0",1726607276428,3.55284449,2350.4,2350.3,3.08537]
["bitfinex-derivatives","ETHF0:USTF0",1726607278630,1.10853814,2350.4,2350.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1726607278828,1.10853814,2350.4,2350.3,3.08537]
["bitfinex-derivatives","ETHF0:USTF0",1726607279025,1.66344449,2350.4,2350.3,3.08537]
["bitfinex-derivatives","ETHF0:USTF0",1726607281329,2.77196789,2350.4,2350.3,3.08537]
["bitfinex-derivatives","ETHF0:USTF0",1726607281534,1.66269862,2350.5,2350.4,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726607281725,1.66269862,2350.5,2350.4,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1726607284228,1.66269862,2350.5,2350.4,7.33975]
["bitfinex-derivatives","ETHF0:USTF0",1726607284422,1.66269862,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726607284623,1.66269862,2350.6,2350.5,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1726607284824,1.66269862,2350.6,2350.5,6.51133]
["bitfinex-derivatives","ETHF0:USTF0",1726607287429,1.66269862,2350.6,2350.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726607287626,1.66269862,2350.6,2350.4,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1726607287827,3.65099862,2350.5,2350.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1726607288029,3.65099862,2350.5,2350.4,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1726607289829,3.09508,2350.5,2350.4,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1726607290336,1.9883,2350.5,2350.4,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1726607291238,3.65099862,2350.5,2350.4,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1726607291537,3.09526041,2350.5,2350.4,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1726607292339,3.65099862,2350.5,2350.4,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1726607299143,1.10701253,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726607299339,1.8932,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726607299636,1.8932,2350.7,2350.6,3.08531]
["bitfinex-derivatives","ETHF0:USTF0",1726607300035,1.8932,2350.7,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607300239,3.55351856,2350.7,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607300429,1.8932,2350.7,2350.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1726607301637,8.36170385,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607301838,1.66032216,2350.5,2350.4,1.65535]
["bitfinex-derivatives","ETHF0:USTF0",1726607302034,1.66032216,2350.5,2350.4,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1726607302235,1.10697384,2350.5,2350.4,7.33975]
["bitfinex-derivatives","ETHF0:USTF0",1726607303337,1.66032216,2350.6,2350.4,7.33975]
["bitfinex-derivatives","ETHF0:USTF0",1726607303533,1.10721008,2350.5,2350.4,3.08535]
["bitfinex-derivatives","ETHF0:USTF0",1726607303733,1.66032216,2350.5,2350.4,3.42428454]
["bitfinex-derivatives","ETHF0:USTF0",1726607303943,1.10728452,2350.5,2350.4,10.88648454]
["bitfinex-derivatives","ETHF0:USTF0",1726607305243,1.10760691,2350.5,2350.4,6.63208454]
["bitfinex-derivatives","ETHF0:USTF0",1726607307242,1.10767344,2350.5,2350.4,6.20673454]
["bitfinex-derivatives","ETHF0:USTF0",1726607307436,1.10767344,2350.5,2350.4,10.88648454]
["bitfinex-derivatives","ETHF0:USTF0",1726607307644,1.10767344,2350.5,2350.4,13.06457416]
["bitfinex-derivatives","ETHF0:USTF0",1726607307841,1.10767344,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726607308038,1.10767344,2350.6,2350.5,5.79438534]
["bitfinex-derivatives","ETHF0:USTF0",1726607308342,1.10767344,2350.6,2350.5,4.67973]
["bitfinex-derivatives","ETHF0:USTF0",1726607308541,1.66032216,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726607308542,1.10767344,2350.7,2350.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726607308744,1.10767344,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726607309050,1.10767344,2350.8,2350.7,8.10523186]
["bitfinex-derivatives","ETHF0:USTF0",1726607311240,1.10767344,2350.8,2350.7,4.89743186]
["bitfinex-derivatives","ETHF0:USTF0",1726607311443,3.10267344,2350.8,2350.7,4.89743186]
["bitfinex-derivatives","ETHF0:USTF0",1726607313547,1.10767344,2350.8,2350.7,4.89743186]
["bitfinex-derivatives","ETHF0:USTF0",1726607314642,1.66032216,2350.8,2350.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726607314850,3.13376553,2350.7,2350.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726607315048,3.13376553,2350.7,2350.6,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726607316942,3.13376553,2350.7,2350.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726607317140,3.68622216,2350.7,2350.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1726607317346,3.68622216,2350.7,2350.6,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726607317749,2.0259,2350.7,2350.6,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726607317952,3.13374123,2350.7,2350.6,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726607318152,3.13378488,2350.7,2350.6,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726607318445,3.13379153,2350.7,2350.6,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726607318647,3.13380443,2350.7,2350.6,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726607318852,3.68622216,2350.7,2350.6,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726607319145,3.13378547,2350.7,2350.6,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726607319349,3.68622216,2350.7,2350.6,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1726607320443,3.68622216,2350.7,2350.6,3.08531]
["bitfinex-derivatives","ETHF0:USTF0",1726607321950,3.68622216,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607322454,3.13388174,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607322651,3.13380877,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607322949,3.13382654,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607323253,1.10792654,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607323841,1.66032216,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726607324047,1.66032216,2350.8,2350.7,0.63563559]
["bitfinex-derivatives","ETHF0:USTF0",1726607329143,1.66032216,2350.8,2350.7,0.21034559]
["bitfinex-derivatives","ETHF0:USTF0",1726607329348,1.66032216,2350.8,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607329553,1.10802208,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607332152,3.65082216,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607332453,5.59982216,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607335247,3.65082216,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607335444,1.1081863,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607337649,1.10841679,2350.7,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607337843,1.10841679,2350.7,2350.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726607337844,1.10841409,2350.7,2350.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726607338048,1.10841409,2350.7,2350.6,9.11751]
["bitfinex-derivatives","ETHF0:USTF0",1726607338259,1.10841409,2350.7,2350.6,11.29545534]
["bitfinex-derivatives","ETHF0:USTF0",1726607339252,1.10841409,2350.7,2350.6,10.23216534]
["bitfinex-derivatives","ETHF0:USTF0",1726607340454,1.10841409,2350.7,2350.6,5.97776534]
["bitfinex-derivatives","ETHF0:USTF0",1726607343564,1.66032216,2350.7,2350.6,5.97776534]
["bitfinex-derivatives","ETHF0:USTF0",1726607344063,2.21410385,2350.8,2350.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726607344250,2.21410385,2350.8,2350.7,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1726607344455,2.21410385,2350.8,2350.7,1.86353736]
["bitfinex-derivatives","ETHF0:USTF0",1726607346162,2.21410385,2350.8,2350.7,5.80413736]
["bitfinex-derivatives","ETHF0:USTF0",1726607350072,2.21410385,2350.8,2350.7,6.1443737]
["bitfinex-derivatives","ETHF0:USTF0",1726607354067,2.21410385,2350.8,2350.7,1.86353736]
["bitfinex-derivatives","ETHF0:USTF0",1726607354262,4.13260385,2350.8,2350.7,1.86353736]
["bitfinex-derivatives","ETHF0:USTF0",1726607355268,1.9185,2350.8,2350.7,1.86353736]
["bitfinex-derivatives","ETHF0:USTF0",1726607357471,4.60583984,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726607357775,4.05787265,2350.9,2350.8,5.37803534]
["bitfinex-derivatives","ETHF0:USTF0",1726607357966,4.05787265,2350.9,2350.8,7.36453534]
["bitfinex-derivatives","ETHF0:USTF0",1726607360273,2.21937265,2350.9,2350.8,11.61813534]
["bitfinex-derivatives","ETHF0:USTF0",1726607360475,2.21937265,2351.0,2350.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726607360665,2.21937265,2351.0,2350.9,4.86306]
["bitfinex-derivatives","ETHF0:USTF0",1726607362171,2.76733984,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726607362172,2.21937265,2351.1,2351.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726607363283,4.24787265,2351.2,2351.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726607363484,4.24787265,2351.2,2351.1,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726607363787,2.0285,2351.2,2351.1,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726607364188,4.24593006,2351.2,2351.1,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726607364487,2.0285,2351.2,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607364677,4.24590911,2351.2,2351.1,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726607365488,4.24590911,2351.2,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607366982,4.24590911,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726607367384,4.24590911,2351.2,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607368781,4.24590911,2351.2,2351.1,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726607369490,4.24590911,2351.2,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607369678,4.24590911,2351.2,2351.0,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726607369884,4.24590911,2351.2,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607371189,4.24590911,2351.2,2351.1,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726607372288,4.24590911,2351.2,2351.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607373287,8.49950911,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607373484,4.67883,2351.1,2350.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607373688,1.9407,2351.0,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726607373889,1.9066,2350.9,2350.8,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726607374192,3.8212,2350.9,2350.8,0.64032902]
["bitfinex-derivatives","ETHF0:USTF0",1726607374792,3.8212,2350.9,2350.8,0.21505902]
["bitfinex-derivatives","ETHF0:USTF0",1726607374987,3.8212,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607375592,3.8212,2350.9,2350.8,1.44374393]
["bitfinex-derivatives","ETHF0:USTF0",1726607375793,3.8212,2350.9,2350.8,1.86902393]
["bitfinex-derivatives","ETHF0:USTF0",1726607376795,3.8212,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607377096,3.8212,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607377496,3.8212,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607378287,4.24646,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607378493,3.8212,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607378697,11.70786,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607379690,17.2826,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607379896,0.4253,2350.7,2350.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726607380094,0.4253,2350.7,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607380594,4.6797,2350.7,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607380797,4.6797,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607380798,4.6797,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726607381095,0.4253,2350.7,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607381302,0.42531,2350.7,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726607381492,0.42531,2350.7,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607381995,10.67971,2350.7,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607382598,4.67971,2350.7,2350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607384188,4.2544,2350.7,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607384396,5.1144,2350.9,2350.6,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1726607384598,5.53967,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607385097,9.79327,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607388691,9.368,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607389801,12.14016185,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607389995,9.368,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607391098,12.13991904,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607391297,12.13989512,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607391502,9.368,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607391703,9.79326,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607392003,5.1144,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607392198,5.53966,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607392401,7.88607392,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607393701,4.67827392,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607394502,4.67827392,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607394503,5.10353392,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607395499,5.10353392,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607396005,4.67827392,2350.9,2350.8,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726607396605,5.10353392,2350.9,2350.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726607396805,5.10353392,2350.9,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607397301,4.67827392,2350.9,2350.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726607397603,3.6331,2350.7,2350.5,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726607397808,2.21636552,2350.6,2350.5,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726607397997,2.21636552,2350.6,2350.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1726607399108,1.9458,2350.6,2350.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1726607399308,4.16216552,2350.6,2350.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1726607399694,1.9458,2350.6,2350.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1726607400193,1.9458,2350.6,2350.5,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726607400395,4.16216552,2350.6,2350.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1726607400598,1.9458,2350.6,2350.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1726607401106,3.60723059,2350.6,2350.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1726607401610,3.60723059,2350.6,2350.5,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726607401808,2.37111,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607402302,2.37111,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607402303,1.9458,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607402502,1.9458,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607402698,1.9458,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607402898,1.66099703,2350.6,2350.5,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1726607404003,1.66099703,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607406112,1.66099703,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607406311,1.66099703,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607408806,2.21636552,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607409105,2.64167552,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607411110,0.42531,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607412113,2.22452088,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607413619,0.42531,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607413911,2.22452274,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607415910,2.22452274,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607416207,2.22452274,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607416415,2.22452274,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607416913,2.22452274,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607417214,1.79921274,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607418717,1.7992069,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607421119,1.7992069,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607421314,1.7992069,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607421822,1.7992069,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607424413,4.57666252,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607426425,4.57666252,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607426729,4.57666252,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607427030,4.57631234,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607428127,4.57631234,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607428430,4.57516695,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607430633,4.57516695,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607430834,4.57516695,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607431635,4.57516695,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607433228,2.77745562,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607433431,4.57522898,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607435949,1.79777336,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607438356,1.79795073,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607438652,1.79795073,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607439349,1.79795073,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607439550,1.79795073,2350.6,2350.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607439750,1.79816238,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607440447,3.65726238,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607443253,3.65716764,2350.6,2350.5,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1726607443555,3.65716764,2350.6,2350.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607443750,1.8591,2350.6,2350.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1726607443950,3.65714243,2350.6,2350.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1726607444150,3.65714243,2350.6,2350.5,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1726607444852,3.65714243,2350.6,2350.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1726607448058,3.65714243,2350.6,2350.5,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1726607448260,3.65604246,2350.6,2350.5,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1726607452458,1.79694246,2350.6,2350.5,9.62433]
["bitfinex-derivatives","ETHF0:USTF0",1726607452657,2.21955553,2350.7,2350.6,4.67971]
["bitfinex-derivatives","ETHF0:USTF0",1726607452958,2.21955553,2350.8,2350.7,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726607453257,2.21955553,2350.9,2350.8,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726607453459,2.21955553,2350.9,2350.8,6.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726607453664,2.21955553,2350.9,2350.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1726607454259,2.21955553,2350.9,2350.8,6.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726607456264,2.21955553,2351.0,2350.8,6.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726607456663,4.25253,2351.1,2350.8,6.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726607456664,2.21955553,2350.9,2350.8,6.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726607457062,2.21955553,2350.9,2350.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1726607457263,2.21955553,2351.0,2350.8,6.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726607459367,1.6620427,2350.9,2350.8,6.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726607459764,1.66212007,2350.9,2350.8,6.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726607460162,2.21955553,2351.0,2350.8,6.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726607461470,2.64480553,2351.0,2350.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1726607461667,2.21955553,2351.0,2350.6,1.54111621]
["bitfinex-derivatives","ETHF0:USTF0",1726607461877,2.08774996,2350.7,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726607462168,3.92025553,2350.6,2350.5,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726607462371,3.92025553,2350.6,2350.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607462559,1.66197984,2350.5,2350.4,1.65535]
["bitfinex-derivatives","ETHF0:USTF0",1726607474175,1.66197984,2350.5,2350.2,1.11582621]
["bitfinex-derivatives","ETHF0:USTF0",1726607474376,1.66197984,2350.5,2350.0,2.22933083]
["bitfinex-derivatives","ETHF0:USTF0",1726607474377,2.64491553,2350.4,2350.0,2.34582621]
["bitfinex-derivatives","ETHF0:USTF0",1726607474577,5.9777848,2350.5,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726607474578,1.10803695,2350.1,2350.0,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726607474777,1.10803695,2350.1,2350.0,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1726607476992,1.10803695,2350.1,2350.0,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1726607480699,1.98843695,2350.2,2350.0,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1726607481099,1.10803695,2350.1,2350.0,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1726607481300,1.98843695,2350.2,2350.0,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1726607481703,1.10803695,2350.1,2350.0,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1726607482196,1.98843695,2350.2,2350.0,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1726607482704,1.98843695,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726607482902,1.98843695,2350.2,2350.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726607483592,1.98843695,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726607483796,1.98843695,2350.2,2350.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1726607484306,1.98843695,2350.2,2350.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1726607484599,1.98843695,2350.2,2350.0,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1726607484600,1.98843695,2350.2,2350.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726607485197,1.98843695,2350.2,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726607485395,0.42541,2350.1,2349.8,4.32362621]
["bitfinex-derivatives","ETHF0:USTF0",1726607485598,3.43915543,2350.0,2349.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726607485790,3.43915543,2350.0,2349.9,1.65544]
["bitfinex-derivatives","ETHF0:USTF0",1726607488691,7.69435543,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607488893,0.42547,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607489098,0.42547,2349.8,2349.6,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726607489404,1.53091578,2349.8,2349.6,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726607489599,1.10544578,2349.7,2349.6,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726607490700,1.53091578,2349.8,2349.6,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726607491105,1.53091578,2349.8,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726607492112,0.42547,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726607492607,0.42547,2349.7,2349.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726607492808,2.5135,2349.6,2349.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726607495507,2.5135,2349.6,2349.4,4.44622]
["bitfinex-derivatives","ETHF0:USTF0",1726607495708,2.5135,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726607497522,0.8529,2349.6,2349.5,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1726607497816,0.8529,2349.6,2349.5,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1726607500816,0.8529,2349.6,2349.5,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1726607501823,0.8529,2349.6,2349.4,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726607502007,1.6,2349.5,2349.4,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726607504020,0.7908,2349.5,2349.4,4.86332]
["bitfinex-derivatives","ETHF0:USTF0",1726607504520,0.8089,2349.8,2349.4,4.65321578]
["bitfinex-derivatives","ETHF0:USTF0",1726607504721,0.7928,2349.8,2349.7,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1726607505232,0.7928,2349.8,2349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607505823,0.7928,2349.8,2349.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726607507119,0.7928,2349.8,2349.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1726607508223,0.7928,2349.8,2349.7,2.12167]
["bitfinex-derivatives","ETHF0:USTF0",1726607508418,0.7928,2349.8,2349.7,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1726607509114,0.7928,2349.8,2349.7,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1726607510714,0.7928,2349.8,2349.7,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1726607511319,0.7928,2349.8,2349.7,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1726607511624,1.89824578,2349.8,2349.7,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1726607512824,1.89824578,2349.8,2349.7,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1726607514115,1.89824578,2349.8,2349.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1726607514314,1.89824578,2349.8,2349.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1726607514511,3.14470578,2349.8,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726607514720,1.65547,2349.7,2349.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1726607514923,0.7871,2349.6,2349.5,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1726607519028,1.89254578,2349.6,2349.5,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1726607520328,2.31804578,2349.6,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726607520518,0.42559,2349.1,2348.9,1.54143621]
["bitfinex-derivatives","ETHF0:USTF0",1726607520727,1.2667,2349.0,2348.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726607521024,0.8411,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726607521326,1.94610042,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726607522324,0.8411,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726607522525,1.94610042,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726607522726,1.94610042,2349.0,2348.7,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1726607522727,0.42562,2348.9,2348.7,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1726607522922,1.53062042,2348.9,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726607523131,1.10500042,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726607524634,0.42565,2348.8,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726607524833,2.40237,2348.7,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726607525028,4.26318945,2348.7,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726607525233,3.15937,2348.7,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726607525528,3.15937,2348.7,2348.2,2.22676471]
["bitfinex-derivatives","ETHF0:USTF0",1726607525529,0.4257,2348.5,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726607525735,2.33319824,2348.5,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726607526939,2.33319824,2348.5,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726607527137,0.7295,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726607528832,0.7295,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726607529938,0.7295,2348.4,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726607531135,0.7295,2348.4,2348.3,1.65573]
["bitfinex-derivatives","ETHF0:USTF0",1726607531836,0.7295,2348.4,2348.2,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1726607533235,1.10319824,2348.8,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726607533438,5.50179,2349.1,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726607533439,1.18061,2349.0,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726607533634,1.18062,2349.0,2348.7,1.65565]
["bitfinex-derivatives","ETHF0:USTF0",1726607533834,0.755,2349.0,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726607534136,1.1806,2349.0,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726607534339,0.755,2349.0,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726607534536,1.1806,2349.0,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726607536534,1.1806,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726607537231,4.3884,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726607541742,5.1541,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726607543039,1.9463,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726607543236,5.1541,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726607543438,0.42564,2348.8,2348.6,2.70586]
["bitfinex-derivatives","ETHF0:USTF0",1726607543630,4.4378,2348.7,2348.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726607543836,5.63376,2348.7,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726607544033,5.63376,2348.7,2348.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726607544034,0.42567,2348.6,2348.4,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1726607544347,1.19148,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726607544540,0.42571,2348.4,2348.1,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1726607544840,1.23,2348.3,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726607545139,1.6557,2348.5,2348.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726607547139,0.7771,2348.4,2348.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726607552446,0.7658,2348.6,2348.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726607552646,1.5306,2348.6,2348.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726607552846,1.95628,2348.6,2348.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726607553848,0.7648,2348.6,2348.4,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1726607554044,0.7648,2348.6,2348.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1726607555640,0.7648,2348.6,2348.5,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1726607556643,0.7648,2348.6,2348.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1726607557044,0.7648,2348.6,2348.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726607557243,1.23,2348.5,2348.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726607557441,1.9728,2348.5,2348.4,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1726607559540,0.7428,2348.5,2348.4,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1726607562254,0.42573,2348.3,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726607562451,4.4378,2348.2,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726607562756,4.4378,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726607562757,2.0257,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726607562948,2.0257,2348.2,2347.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726607562949,2.0257,2348.2,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726607563146,2.0257,2348.2,2347.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726607563147,2.45145,2348.2,2347.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726607563343,2.45145,2348.2,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726607563544,3.5535655,2348.2,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726607563749,1.23,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726607564948,2.3321155,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726607565955,1.1021155,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726607568450,0.42583,2347.8,2347.4,1.11582621]
["bitfinex-derivatives","ETHF0:USTF0",1726607568655,0.42583,2347.8,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726607568656,1.5292202,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726607568851,1.5292202,2347.6,2347.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726607568852,1.1033602,2347.5,2347.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726607569153,4.9148402,2347.5,2347.3,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1726607569355,1.1033602,2347.4,2347.3,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1726607569752,4.4889602,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726607570348,4.9148302,2347.5,2347.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726607570949,4.9148302,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726607571650,4.4889602,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726607572260,3.81147,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726607572561,0.7256,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726607572761,1.1033602,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726607573261,2.3192102,2347.7,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726607574051,1.1033602,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726607574248,1.1033602,2347.6,2347.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726607574249,0.42588,2347.5,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726607574450,0.42588,2347.5,2346.8,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1726607574451,2.66,2347.4,2347.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726607574656,3.08589,2347.4,2347.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726607574855,3.08589,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726607575045,3.08589,2347.4,2347.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726607575248,3.08589,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726607575249,3.0859,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726607578046,6.2937,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726607579358,0.42591,2347.3,2347.1,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726607579749,0.42591,2347.3,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607579750,6.92,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607579953,3.08597,2347.0,2346.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726607580151,2.66,2347.0,2346.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726607580364,4.65757,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726607580754,4.68678,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726607580955,0.42598,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726607581153,0.42599,2346.9,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726607581353,3.08599,2346.9,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726607581851,3.08599,2346.9,2346.6,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1726607581852,0.42601,2346.8,2346.6,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1726607582046,0.42601,2346.8,2346.0,0.21566104]
["bitfinex-derivatives","ETHF0:USTF0",1726607582047,0.42608,2346.4,2346.0,0.21566104]
["bitfinex-derivatives","ETHF0:USTF0",1726607582254,3.08608,2346.4,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607582463,0.42611,2346.2,2345.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726607582758,3.08611,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726607583066,3.2078,2346.5,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607583366,0.4261,2346.3,2345.9,1.0067307]
["bitfinex-derivatives","ETHF0:USTF0",1726607583661,0.4261,2346.3,2346.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607583861,0.42611,2346.2,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607584050,0.75,2346.4,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607584252,3.08611,2346.2,2345.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726607584457,3.08612,2346.2,2345.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726607584667,0.42613,2346.1,2345.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726607584861,5.8678,2346.2,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726607585463,5.8678,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726607585670,5.8678,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607585855,5.8678,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726607586049,3.2078,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726607586358,3.2078,2346.2,2345.7,7.01152398]
["bitfinex-derivatives","ETHF0:USTF0",1726607586559,3.2078,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726607586751,3.2078,2346.2,2346.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726607589963,10.1302,2346.2,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726607590157,5.8678,2346.2,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726607591059,5.8678,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726607591759,6.29391,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726607592466,6.29391,2346.2,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726607593159,6.29391,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726607594964,3.2078,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607595270,3.63391,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726607595866,3.2078,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726607596057,3.2078,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607596575,7.4702,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607596863,7.4702,2346.2,2345.6,0.55199769]
["bitfinex-derivatives","ETHF0:USTF0",1726607597057,3.08617,2345.9,2345.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726607597461,2.66,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726607597967,3.4317,2345.9,2345.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1726607598170,3.85786,2345.9,2345.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1726607598559,0.7717,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726607601977,0.42614,2346.1,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607602169,1.18034,2346.1,2346.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726607603066,0.7542,2346.1,2346.0,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1726607603269,3.2078,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607603472,3.2078,2346.2,2346.1,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1726607603676,3.2078,2346.2,2346.1,6.28443]
["bitfinex-derivatives","ETHF0:USTF0",1726607603871,3.9953,2346.9,2346.1,18.79142]
["bitfinex-derivatives","ETHF0:USTF0",1726607604067,3.2078,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726607605175,3.2078,2346.9,2346.6,2.55927824]
["bitfinex-derivatives","ETHF0:USTF0",1726607605176,3.2078,2346.9,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726607606571,3.2078,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726607608870,0.7683,2347.1,2346.6,2.89514321]
["bitfinex-derivatives","ETHF0:USTF0",1726607608871,0.7683,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726607609086,0.7875,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726607609087,3.2078,2347.3,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726607609277,3.2078,2347.3,2347.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726607609278,3.63371,2347.3,2347.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726607609976,3.63371,2347.3,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726607609977,6.92,2347.2,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726607610176,6.92,2347.2,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607610177,6.29385,2346.6,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607610384,0.5623,2346.5,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607610588,0.5623,2346.5,2346.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726607610589,2.66,2346.4,2346.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726607610881,3.08608,2346.4,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726607611490,2.66,2346.4,2346.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726607611793,0.42609,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726607611988,0.4261,2346.3,2346.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726607612185,2.66,2346.4,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607612381,3.08608,2346.4,2346.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726607612585,2.66,2346.4,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607612791,3.08608,2346.4,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607613396,2.66,2346.4,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607613787,1.54127,2346.5,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607613987,1.54127,2346.5,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607614597,1.54127,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726607615294,1.54127,2346.5,2346.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726607616393,1.54127,2346.5,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607617295,0.42607,2346.4,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726607619597,2.6446302,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726607621605,1.5294302,2346.4,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726607623304,1.1033602,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607624006,1.65504031,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607625207,2.08111031,2346.4,2346.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607625404,1.10184183,2346.3,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726607626607,1.10184183,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607627007,1.10184183,2346.4,2346.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607627206,1.10184183,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607628493,3.19630031,2346.5,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607628695,1.10214868,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607636701,1.10245595,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607640305,1.52863201,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607640507,2.08111031,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607644031,0.4261,2346.3,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726607644517,1.52894491,2346.3,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726607644710,2.08114031,2346.3,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726607647211,0.42612,2346.2,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726607647515,0.42613,2346.1,2346.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726607647819,0.42617,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726607648021,1.52934249,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726607648318,1.10317249,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726607648519,1.66057249,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726607649421,2.08673249,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726607650019,1.66057249,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726607650614,0.42618,2345.8,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726607650914,4.30887249,2345.7,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726607651120,4.30887249,2345.7,2345.3,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1726607651121,1.52891802,2345.6,2345.3,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1726607651321,4.31048802,2345.5,2345.3,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1726607651622,1.65358802,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607651926,0.5509,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607655121,0.5509,2345.5,2345.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726607655324,1.65358802,2345.5,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726607656924,1.65358802,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607657121,1.65358802,2345.5,2345.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726607657321,2.07982802,2345.5,2345.2,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1726607657516,1.10268802,2345.4,2345.2,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1726607657719,2.07982802,2345.5,2345.2,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1726607657923,2.07982802,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726607659524,2.07982802,2345.5,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726607660423,1.65358802,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607660629,0.5509,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607661433,0.5509,2345.5,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726607661729,0.5509,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607662117,0.5509,2345.5,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726607662517,0.5509,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607669637,1.64838802,2345.7,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726607669930,1.64838802,2345.7,2345.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726607669931,1.1101,2345.7,2345.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607670137,1.53632,2345.7,2345.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607670432,1.53632,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726607672025,1.1101,2345.7,2345.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607672239,1.1101,2345.7,2345.3,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1726607672426,5.80975873,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726607672427,5.25768802,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726607672735,5.25768802,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607672736,6.4611,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607673031,2.73225,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607673237,2.3061,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607674648,2.3061,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726607677535,2.3061,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607684642,3.40878802,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607688645,3.96085873,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607689052,4.38700873,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607699351,7.59480873,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607700545,7.16865873,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607700945,7.59480873,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607701250,4.38700873,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607702248,7.59480873,2346.0,2345.8,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1726607702448,1.10359181,2345.9,2345.8,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1726607702751,0.42623,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607702949,3.74402552,2345.5,2345.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1726607703145,3.31777552,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607703351,3.06565329,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607703552,2.63941329,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607703952,3.06565329,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607704155,1.41074,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607704362,3.06565329,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607704654,2.63941329,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607707158,3.86941329,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607707556,3.31796632,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607707756,3.86941329,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607708057,2.08800806,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607708260,5.29580806,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607708763,1.10350806,2345.7,2345.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1726607708954,1.10350806,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726607711146,1.10350806,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607714760,1.65491329,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607715358,1.1037745,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607715561,2.14701329,2346.1,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607715862,0.4921,2346.1,2346.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726607717463,0.4921,2346.1,2346.0,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1726607717966,2.14728193,2346.1,2346.0,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1726607718353,2.14728193,2346.1,2346.0,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1726607719557,1.65518193,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607719763,1.65518193,2346.2,2346.1,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1726607719961,1.10352121,2346.2,2346.1,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1726607721255,1.10352121,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607722156,1.103413,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607722860,2.88518193,2346.3,2346.1,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1726607723058,2.88518193,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607723861,2.88518193,2346.3,2346.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726607724059,1.10311611,2346.2,2346.1,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1726607727059,2.33311611,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607727364,2.88518193,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607728372,2.33316864,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607728563,1.10316864,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726607729670,1.10316864,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726607731858,1.10316864,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607732059,4.31096864,2346.5,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726607732363,4.31096864,2346.5,2346.4,1.12627666]
["bitfinex-derivatives","ETHF0:USTF0",1726607732364,3.2078,2346.5,2346.4,1.12627666]
["bitfinex-derivatives","ETHF0:USTF0",1726607732570,3.2078,2346.5,2346.4,2.86447666]
["bitfinex-derivatives","ETHF0:USTF0",1726607733670,3.2078,2346.5,2346.4,7.12607666]
["bitfinex-derivatives","ETHF0:USTF0",1726607734269,3.2078,2346.5,2346.4,2.86447666]
["bitfinex-derivatives","ETHF0:USTF0",1726607734873,3.2078,2346.5,2346.4,1.63447666]
["bitfinex-derivatives","ETHF0:USTF0",1726607737568,2.33316864,2346.8,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726607737769,3.2078,2346.7,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726607738073,2.33316864,2346.8,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726607738458,1.23,2346.8,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726607738768,2.33316864,2346.8,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726607739169,0.4811,2346.7,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726607740566,1.10316864,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726607740766,1.10316864,2346.9,2346.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1726607741069,0.99,2347.1,2346.8,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726607741374,1.10316864,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726607742663,1.10316864,2347.2,2347.1,4.68675]
["bitfinex-derivatives","ETHF0:USTF0",1726607742863,1.10316864,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726607743068,1.10316864,2347.2,2347.1,4.68675]
["bitfinex-derivatives","ETHF0:USTF0",1726607743472,1.10316864,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726607743973,0.4839,2347.3,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726607744574,0.4839,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607745671,0.4839,2347.3,2346.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726607745879,0.4839,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607753779,0.4839,2347.3,2347.2,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1726607755380,0.4839,2347.3,2347.2,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1726607761186,0.4839,2347.3,2347.2,3.16973]
["bitfinex-derivatives","ETHF0:USTF0",1726607763295,0.4839,2347.3,2347.2,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1726607771091,1.06483,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607771302,0.42597,2347.0,2346.8,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726607771500,1.23,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607771798,0.8271,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607772192,0.8271,2346.9,2346.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726607777093,0.8271,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726607778800,0.8271,2346.9,2346.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1726607779609,0.8271,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726607782805,2.0571,2346.9,2346.5,1.11168067]
["bitfinex-derivatives","ETHF0:USTF0",1726607783007,2.0571,2346.9,2346.4,1.66752101]
["bitfinex-derivatives","ETHF0:USTF0",1726607783008,0.42603,2346.7,2346.4,1.96288067]
["bitfinex-derivatives","ETHF0:USTF0",1726607783203,1.10032294,2346.7,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726607783508,0.411,2346.6,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726607788807,1.10032294,2346.7,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726607789005,1.51832294,2346.8,2346.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607789511,1.51832294,2346.8,2346.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726607791407,1.51832294,2346.8,2346.7,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1726607792106,1.51832294,2346.8,2346.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726607792408,1.51832294,2346.8,2346.7,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1726607794310,7.00992294,2346.8,2346.1,2.34168067]
["bitfinex-derivatives","ETHF0:USTF0",1726607794507,8.25357513,2346.6,2346.0,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726607794714,2.57364072,2346.5,2346.0,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1726607794914,1.65614,2346.1,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607795111,0.3968,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607795417,0.7923,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726607798913,0.7923,2346.0,2345.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607799218,0.7923,2346.0,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726607799219,1.65617,2345.9,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726607799714,0.42618,2345.8,2345.5,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1726607799919,1.23,2345.6,2345.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726607800214,1.65623,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726607800417,0.8174,2345.5,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726607801116,0.8174,2345.5,2345.4,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1726607801319,0.82839,2345.8,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726607801521,1.24739,2345.8,2345.5,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1726607802509,1.24739,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607802510,2.66,2345.6,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726607802723,3.2078,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726607803017,1.24739,2345.8,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726607803215,4.45519,2345.8,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726607806218,0.4262,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726607809318,4.45519,2345.8,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726607809618,0.4262,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726607813412,0.4262,2345.7,2345.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726607813616,4.45519,2345.8,2345.6,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1726607814113,4.45519,2345.8,2345.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726607814508,4.029,2345.8,2345.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726607814715,0.4262,2345.7,2345.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726607815115,4.45519,2345.8,2345.6,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1726607815315,4.029,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607815521,0.3751,2346.1,2345.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726607815522,3.63394,2346.1,2345.6,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726607815723,3.63394,2346.1,2345.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726607815724,4.0407,2346.1,2345.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726607815916,4.46684,2346.1,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726607816110,0.42615,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726607816310,4.46684,2346.1,2345.9,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1726607816618,4.0407,2346.1,2345.9,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1726607816818,4.0407,2346.1,2346.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726607817524,4.46683,2346.1,2346.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726607817718,4.0407,2346.1,2346.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726607818022,0.42617,2345.9,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726607818229,0.4217,2345.8,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726607823530,0.4217,2345.8,2345.6,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1726607823729,0.4217,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607829633,0.84788,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607829830,0.4217,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607835137,0.84788,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607836835,0.4217,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607837741,1.52187072,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607837938,0.4217,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607839029,1.52187072,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607839844,2.07218441,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607840236,0.4217,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607840738,2.07671081,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607841243,0.4217,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607841442,2.07690285,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607842139,2.07691147,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607842343,1.65542331,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726607842546,1.65542331,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726607842743,2.62679588,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726607842936,1.655465,2345.9,2345.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726607843239,2.62679588,2346.0,2345.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726607845642,2.20064588,2345.9,2345.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726607846343,2.20064588,2346.0,2345.8,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1726607846545,2.75997137,2346.0,2345.9,8.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726607846743,1.01422708,2346.3,2346.1,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1726607846947,1.01422708,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726607847148,3.03754588,2346.7,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726607847347,2.61624588,2346.7,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726607847558,0.4213,2346.9,2346.5,4.65579468]
["bitfinex-derivatives","ETHF0:USTF0",1726607847745,1.23,2346.8,2346.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1726607847945,0.3996,2346.7,2346.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726607848255,0.3996,2346.7,2346.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726607848550,0.3996,2346.7,2346.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726607848745,0.3996,2346.7,2346.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726607849250,0.3996,2346.7,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726607851550,0.4213,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726607851752,0.4213,2346.9,2346.7,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1726607851946,0.4213,2346.9,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726607852651,0.4213,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726607852851,3.2078,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726607855356,3.2078,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726607858758,3.1293,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726607860348,0.8375,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726607860556,0.4133,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726607860755,0.4098,2347.3,2346.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1726607860963,1.2179,2347.3,2347.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726607861151,1.2179,2347.3,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726607862248,1.2179,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607863761,1.2179,2347.3,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607866061,1.2179,2347.3,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726607876763,1.64381,2347.3,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726607877164,1.2179,2347.3,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607877365,1.2179,2347.3,2347.1,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1726607878371,1.2179,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607878667,1.2179,2347.3,2347.1,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1726607879865,1.2179,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607880266,1.2179,2347.3,2347.1,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1726607881868,1.2179,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607882173,1.2179,2347.3,2347.1,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1726607882468,1.2179,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607883371,1.2179,2347.3,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607883372,1.2179,2347.3,2347.1,1.65594]
["bitfinex-derivatives","ETHF0:USTF0",1726607883564,1.2179,2347.3,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726607885169,1.64381,2347.3,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726607885674,1.2179,2347.3,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726607886075,1.2179,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607890273,0.4163,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607892479,2.61694588,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607892976,2.61694588,2347.3,2347.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726607893279,0.3946,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726607893478,2.59524588,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726607893681,0.3946,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726607894069,2.20064588,2347.2,2347.1,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1726607894271,2.98574588,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726607894481,2.98574588,2347.5,2347.4,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1726607894681,0.7851,2347.5,2347.4,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1726607896470,0.7851,2347.5,2347.4,2.17006043]
["bitfinex-derivatives","ETHF0:USTF0",1726607897383,0.7851,2347.5,2347.4,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1726607897675,0.7851,2347.5,2347.4,2.68422708]
["bitfinex-derivatives","ETHF0:USTF0",1726607900885,2.59294588,2347.6,2347.4,6.51833708]
["bitfinex-derivatives","ETHF0:USTF0",1726607901188,2.59294588,2347.6,2347.5,0.51416967]
["bitfinex-derivatives","ETHF0:USTF0",1726607901387,3.00394588,2347.6,2347.5,0.51416967]
["bitfinex-derivatives","ETHF0:USTF0",1726607901687,3.00868638,2347.6,2347.5,0.51416967]
["bitfinex-derivatives","ETHF0:USTF0",1726607902087,3.00868638,2347.6,2347.4,2.17005886]
["bitfinex-derivatives","ETHF0:USTF0",1726607902881,3.00868638,2347.6,2347.5,0.51417284]
["bitfinex-derivatives","ETHF0:USTF0",1726607903183,3.00868638,2347.6,2347.4,2.17005886]
["bitfinex-derivatives","ETHF0:USTF0",1726607903383,3.00868638,2347.6,2347.5,0.5141728]
["bitfinex-derivatives","ETHF0:USTF0",1726607904191,3.00868638,2347.6,2347.4,2.17005886]
["bitfinex-derivatives","ETHF0:USTF0",1726607904881,2.20538638,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726607905093,2.20538638,2347.6,2347.5,0.94004414]
["bitfinex-derivatives","ETHF0:USTF0",1726607905484,2.20538638,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726607905678,2.20538638,2347.6,2347.5,0.94003963]
["bitfinex-derivatives","ETHF0:USTF0",1726607907990,2.20538638,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726607908189,2.20538638,2347.6,2347.4,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726607908495,2.20538638,2347.6,2347.5,0.51417095]
["bitfinex-derivatives","ETHF0:USTF0",1726607908988,2.20538638,2347.6,2347.5,0.94004095]
["bitfinex-derivatives","ETHF0:USTF0",1726607909988,2.20538638,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726607910192,2.20538638,2347.6,2347.4,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1726607910392,2.20538638,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726607910895,2.20538638,2347.6,2347.5,0.94004432]
["bitfinex-derivatives","ETHF0:USTF0",1726607914698,2.20538638,2347.6,2347.5,0.51417432]
["bitfinex-derivatives","ETHF0:USTF0",1726607914998,2.20538638,2347.6,2347.5,0.51417309]
["bitfinex-derivatives","ETHF0:USTF0",1726607915294,2.20538638,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726607915493,2.20538638,2347.6,2347.5,0.94004647]
["bitfinex-derivatives","ETHF0:USTF0",1726607915800,2.63124638,2347.6,2347.5,0.51417556]
["bitfinex-derivatives","ETHF0:USTF0",1726607915991,2.63124638,2347.6,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726607915992,0.42592,2347.3,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726607916294,1.65431122,2347.2,2347.0,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1726607916503,1.65431122,2347.2,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607916693,1.65431122,2347.2,2347.0,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1726607917197,0.3857,2347.1,2347.0,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1726607917389,0.3857,2347.1,2347.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607917593,0.3857,2347.1,2347.0,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1726607919294,1.65431122,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726607922697,1.65431122,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726607922900,1.65431122,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726607923092,1.65431122,2347.4,2347.3,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726607923296,1.65431122,2347.4,2347.3,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1726607924003,1.65431122,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726607924202,2.6191483,2347.6,2347.4,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1726607928597,2.2057483,2347.5,2347.4,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1726607928798,2.2057483,2347.5,2347.4,2.16429745]
["bitfinex-derivatives","ETHF0:USTF0",1726607929101,2.2057483,2347.5,2347.4,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1726607929301,2.2057483,2347.5,2347.4,2.16429735]
["bitfinex-derivatives","ETHF0:USTF0",1726607930911,2.6191483,2347.6,2347.4,2.16429735]
["bitfinex-derivatives","ETHF0:USTF0",1726607931206,2.6191483,2347.6,2347.4,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1726607932097,2.6191483,2347.6,2347.5,0.50840377]
["bitfinex-derivatives","ETHF0:USTF0",1726607932502,2.6191483,2347.6,2347.5,5.19427377]
["bitfinex-derivatives","ETHF0:USTF0",1726607932697,4.0343,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726607932698,1.65567983,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726607932899,1.65567983,2347.7,2347.6,6.82743196]
["bitfinex-derivatives","ETHF0:USTF0",1726607933109,2.2057483,2347.9,2347.6,6.82743196]
["bitfinex-derivatives","ETHF0:USTF0",1726607933110,1.65567983,2347.8,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726607933297,1.65567983,2347.8,2347.7,2.55071196]
["bitfinex-derivatives","ETHF0:USTF0",1726607933705,1.65567983,2347.8,2347.7,2.76831721]
["bitfinex-derivatives","ETHF0:USTF0",1726607934310,1.65567983,2347.8,2347.7,2.55071196]
["bitfinex-derivatives","ETHF0:USTF0",1726607936212,1.65567983,2347.8,2347.7,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1726607936504,1.65567983,2347.8,2347.7,2.55066588]
["bitfinex-derivatives","ETHF0:USTF0",1726607936717,1.65567983,2347.8,2347.7,2.55066583]
["bitfinex-derivatives","ETHF0:USTF0",1726607940310,1.65567983,2347.8,2347.7,2.16416583]
["bitfinex-derivatives","ETHF0:USTF0",1726607942400,1.65567983,2347.8,2347.7,2.16416839]
["bitfinex-derivatives","ETHF0:USTF0",1726607946317,1.65567983,2347.8,2347.7,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1726607949813,1.65567983,2347.9,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726607950116,1.65567983,2347.9,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726607954612,5.68327983,2348.0,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726607955320,1.65567983,2347.9,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726607957216,5.68327983,2348.0,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726607957623,1.6556694,2347.9,2347.8,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1726607957916,5.6832694,2348.0,2347.8,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1726607959526,1.6556694,2347.9,2347.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607959724,1.6556694,2347.9,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726607961726,3.2078,2347.9,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726607961922,3.625,2347.9,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726607962124,5.2806694,2347.9,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726607962825,3.625,2347.9,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726607964220,3.625,2347.9,2347.8,2.16413381]
["bitfinex-derivatives","ETHF0:USTF0",1726607964427,5.2806694,2347.9,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726607965321,5.2806694,2347.9,2347.8,2.16413468]
["bitfinex-derivatives","ETHF0:USTF0",1726607965522,5.2806694,2347.9,2347.8,2.16413549]
["bitfinex-derivatives","ETHF0:USTF0",1726607966322,5.2806694,2347.9,2347.8,4.5603516]
["bitfinex-derivatives","ETHF0:USTF0",1726607967625,5.2806694,2347.9,2347.8,4.71764997]
["bitfinex-derivatives","ETHF0:USTF0",1726607968030,5.2806694,2347.9,2347.8,4.71763529]
["bitfinex-derivatives","ETHF0:USTF0",1726607969329,1.1052675,2347.9,2347.8,10.00147529]
["bitfinex-derivatives","ETHF0:USTF0",1726607969526,1.1052675,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726607969733,1.1052675,2348.0,2347.9,3.48761529]
["bitfinex-derivatives","ETHF0:USTF0",1726607970932,1.1052675,2348.0,2347.9,1.09135074]
["bitfinex-derivatives","ETHF0:USTF0",1726607971124,1.1052675,2348.0,2347.9,3.4873334]
["bitfinex-derivatives","ETHF0:USTF0",1726607973224,1.1052675,2348.0,2347.9,3.8851334]
["bitfinex-derivatives","ETHF0:USTF0",1726607973431,1.1052675,2348.0,2347.9,3.4873334]
["bitfinex-derivatives","ETHF0:USTF0",1726607973826,1.1052675,2348.0,2347.9,4.7173334]
["bitfinex-derivatives","ETHF0:USTF0",1726607974130,6.2182483,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726607974131,1.10522893,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726607974334,1.10522893,2348.3,2348.1,2.77149815]
["bitfinex-derivatives","ETHF0:USTF0",1726607974525,1.10522893,2348.3,2348.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607974720,1.10522893,2348.3,2348.2,4.7168323]
["bitfinex-derivatives","ETHF0:USTF0",1726607975327,0.4212,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726607975524,0.4212,2348.4,2348.3,3.4868123]
["bitfinex-derivatives","ETHF0:USTF0",1726607975723,0.4212,2348.4,2348.3,3.90518776]
["bitfinex-derivatives","ETHF0:USTF0",1726607976529,0.8222,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726607976828,1.92755079,2348.5,2348.4,4.29098265]
["bitfinex-derivatives","ETHF0:USTF0",1726607977333,1.92729211,2348.5,2348.4,4.29098265]
["bitfinex-derivatives","ETHF0:USTF0",1726607978629,1.92729211,2348.5,2348.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607978828,1.92729211,2348.5,2348.4,4.29097006]
["bitfinex-derivatives","ETHF0:USTF0",1726607979933,0.8222,2348.5,2348.4,4.71668006]
["bitfinex-derivatives","ETHF0:USTF0",1726607980431,0.4193,2348.5,2348.4,5.11318006]
["bitfinex-derivatives","ETHF0:USTF0",1726607980631,1.51369211,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726607980830,1.51369211,2348.6,2348.5,4.15208472]
["bitfinex-derivatives","ETHF0:USTF0",1726607981128,0.4086,2348.6,2348.5,4.15208472]
["bitfinex-derivatives","ETHF0:USTF0",1726607981743,0.4086,2348.6,2348.5,3.48666006]
["bitfinex-derivatives","ETHF0:USTF0",1726607982032,1.51369211,2348.6,2348.5,3.7263829]
["bitfinex-derivatives","ETHF0:USTF0",1726607982529,6.19696211,2348.6,2348.5,3.7263829]
["bitfinex-derivatives","ETHF0:USTF0",1726607982737,6.32187,2348.6,2348.5,3.06097006]
["bitfinex-derivatives","ETHF0:USTF0",1726607982933,6.32187,2348.6,2348.5,2.41947006]
["bitfinex-derivatives","ETHF0:USTF0",1726607983139,8.5276183,2348.6,2348.5,2.41947006]
["bitfinex-derivatives","ETHF0:USTF0",1726607983635,7.2976183,2348.6,2348.5,3.64955648]
["bitfinex-derivatives","ETHF0:USTF0",1726607983834,5.09187,2348.6,2348.5,3.64955648]
["bitfinex-derivatives","ETHF0:USTF0",1726607984029,5.09187,2348.6,2348.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607984230,5.09187,2348.6,2348.5,3.62569359]
["bitfinex-derivatives","ETHF0:USTF0",1726607984631,5.09187,2348.6,2348.5,3.62568508]
["bitfinex-derivatives","ETHF0:USTF0",1726607984832,5.09187,2348.6,2348.5,2.29475271]
["bitfinex-derivatives","ETHF0:USTF0",1726607985830,5.09187,2348.6,2348.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726607986027,5.09187,2348.6,2348.5,2.29477344]
["bitfinex-derivatives","ETHF0:USTF0",1726607988537,0.83427,2348.6,2348.5,2.29477344]
["bitfinex-derivatives","ETHF0:USTF0",1726607988735,5.09187,2348.6,2348.5,2.29477344]
["bitfinex-derivatives","ETHF0:USTF0",1726607988935,0.4086,2348.6,2348.5,4.05142253]
["bitfinex-derivatives","ETHF0:USTF0",1726607989243,1.51185998,2348.6,2348.5,4.05142253]
["bitfinex-derivatives","ETHF0:USTF0",1726607989437,0.4086,2348.6,2348.5,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1726607989645,0.4086,2348.6,2348.5,4.05122369]
["bitfinex-derivatives","ETHF0:USTF0",1726607990543,0.4086,2348.6,2348.5,4.05114139]
["bitfinex-derivatives","ETHF0:USTF0",1726607992945,0.4086,2348.6,2348.5,4.05112444]
["bitfinex-derivatives","ETHF0:USTF0",1726607994935,0.4086,2348.6,2348.5,4.71652086]
["bitfinex-derivatives","ETHF0:USTF0",1726607996446,0.4086,2348.6,2348.5,4.71651095]
["bitfinex-derivatives","ETHF0:USTF0",1726607997542,1.10325998,2348.8,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726607997739,1.10325998,2348.8,2348.7,3.46322095]
["bitfinex-derivatives","ETHF0:USTF0",1726607997937,1.10325998,2348.8,2348.7,3.88888095]
["bitfinex-derivatives","ETHF0:USTF0",1726607998140,1.49805998,2348.9,2348.7,4.28928095]
["bitfinex-derivatives","ETHF0:USTF0",1726607998341,1.49805998,2348.9,2348.8,4.29082095]
["bitfinex-derivatives","ETHF0:USTF0",1726607998538,0.3948,2348.9,2348.8,4.29082095]
["bitfinex-derivatives","ETHF0:USTF0",1726607998843,4.6524,2348.9,2348.8,2.96002923]
["bitfinex-derivatives","ETHF0:USTF0",1726607999144,5.75546494,2348.9,2348.8,2.96002923]
["bitfinex-derivatives","ETHF0:USTF0",1726607999444,5.75556837,2348.9,2348.8,2.96002923]
["bitfinex-derivatives","ETHF0:USTF0",1726607999943,5.75556837,2348.9,2348.8,2.95991266]
["bitfinex-derivatives","ETHF0:USTF0",1726608000140,5.75556837,2348.9,2348.8,4.71625471]
["bitfinex-derivatives","ETHF0:USTF0",1726608000347,0.3948,2348.9,2348.8,2.95991266]
["bitfinex-derivatives","ETHF0:USTF0",1726608001038,0.82042,2348.9,2348.8,2.95991266]
["bitfinex-derivatives","ETHF0:USTF0",1726608001240,0.82042,2348.9,2348.8,1.72991266]
["bitfinex-derivatives","ETHF0:USTF0",1726608001440,5.07802,2348.9,2348.8,1.72991266]
["bitfinex-derivatives","ETHF0:USTF0",1726608001840,5.07802,2348.9,2348.8,2.15555266]
["bitfinex-derivatives","ETHF0:USTF0",1726608004642,8.28582,2348.9,2348.8,2.15555266]
["bitfinex-derivatives","ETHF0:USTF0",1726608005947,8.28582,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726608006150,8.28582,2348.9,2348.8,2.15560289]
["bitfinex-derivatives","ETHF0:USTF0",1726608006945,4.02822,2348.9,2348.8,2.15560289]
["bitfinex-derivatives","ETHF0:USTF0",1726608008045,0.82042,2348.9,2348.8,2.15560289]
["bitfinex-derivatives","ETHF0:USTF0",1726608008248,4.02822,2348.9,2348.8,2.15560289]
["bitfinex-derivatives","ETHF0:USTF0",1726608008751,4.02822,2348.9,2348.8,1.72996289]
["bitfinex-derivatives","ETHF0:USTF0",1726608008946,4.02822,2348.9,2348.8,2.15560289]
["bitfinex-derivatives","ETHF0:USTF0",1726608009147,6.2339683,2348.9,2348.8,2.15560289]
["bitfinex-derivatives","ETHF0:USTF0",1726608009449,4.02822,2348.9,2348.8,2.15560289]
["bitfinex-derivatives","ETHF0:USTF0",1726608009641,4.02822,2348.9,2348.8,2.15560005]
["bitfinex-derivatives","ETHF0:USTF0",1726608010244,4.02822,2348.9,2348.8,1.72996005]
["bitfinex-derivatives","ETHF0:USTF0",1726608010245,6.2339683,2348.9,2348.8,1.72996005]
["bitfinex-derivatives","ETHF0:USTF0",1726608010956,6.2339683,2348.9,2348.8,3.06069739]
["bitfinex-derivatives","ETHF0:USTF0",1726608012852,6.2339683,2348.9,2348.8,3.48633739]
["bitfinex-derivatives","ETHF0:USTF0",1726608013447,4.02822,2348.9,2348.8,3.48633739]
["bitfinex-derivatives","ETHF0:USTF0",1726608013958,4.02822,2348.9,2348.8,3.06069739]
["bitfinex-derivatives","ETHF0:USTF0",1726608014255,6.77902736,2348.9,2348.8,3.06069739]
["bitfinex-derivatives","ETHF0:USTF0",1726608015555,6.77902736,2348.9,2348.8,3.06080651]
["bitfinex-derivatives","ETHF0:USTF0",1726608018653,4.02822,2348.9,2348.8,3.06080651]
["bitfinex-derivatives","ETHF0:USTF0",1726608019957,0.42564,2348.8,2348.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1726608020257,3.18729029,2348.8,2348.7,3.88886118]
["bitfinex-derivatives","ETHF0:USTF0",1726608020458,2.76165029,2348.8,2348.7,4.55425763]
["bitfinex-derivatives","ETHF0:USTF0",1726608020954,6.78988029,2348.9,2348.7,4.55425763]
["bitfinex-derivatives","ETHF0:USTF0",1726608021147,6.78988029,2348.9,2348.8,3.06082541]
["bitfinex-derivatives","ETHF0:USTF0",1726608021550,6.79066749,2348.9,2348.8,3.06082541]
["bitfinex-derivatives","ETHF0:USTF0",1726608021750,4.02823,2348.9,2348.8,3.06082541]
["bitfinex-derivatives","ETHF0:USTF0",1726608022342,0.82043,2348.9,2348.8,3.06082541]
["bitfinex-derivatives","ETHF0:USTF0",1726608022549,4.02823,2348.9,2348.8,3.06082541]
["bitfinex-derivatives","ETHF0:USTF0",1726608022855,4.02823,2348.9,2348.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1726608023157,2.7627539,2348.8,2348.7,1.49342356]
["bitfinex-derivatives","ETHF0:USTF0",1726608023348,2.7627539,2348.8,2348.7,4.5541989]
["bitfinex-derivatives","ETHF0:USTF0",1726608024649,5.9705539,2348.8,2348.7,4.5541989]
["bitfinex-derivatives","ETHF0:USTF0",1726608025257,6.3961939,2348.8,2348.7,4.5541989]
["bitfinex-derivatives","ETHF0:USTF0",1726608025553,5.9705539,2348.8,2348.7,4.5541989]
["bitfinex-derivatives","ETHF0:USTF0",1726608026443,5.9705539,2348.8,2348.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1726608026444,3.2078,2348.8,2348.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1726608026647,3.2078,2348.8,2348.7,4.55416553]
["bitfinex-derivatives","ETHF0:USTF0",1726608027746,5.9705539,2348.8,2348.7,4.55416553]
["bitfinex-derivatives","ETHF0:USTF0",1726608028657,3.63344,2348.8,2348.7,4.55416553]
["bitfinex-derivatives","ETHF0:USTF0",1726608029555,6.3961939,2348.8,2348.7,4.55416553]
["bitfinex-derivatives","ETHF0:USTF0",1726608029755,6.3961939,2348.8,2348.7,4.55414493]
["bitfinex-derivatives","ETHF0:USTF0",1726608030157,6.3961939,2348.8,2348.7,3.88878691]
["bitfinex-derivatives","ETHF0:USTF0",1726608030355,6.3961939,2348.8,2348.7,3.88879188]
["bitfinex-derivatives","ETHF0:USTF0",1726608030552,6.3961939,2348.8,2348.7,1.89264935]
["bitfinex-derivatives","ETHF0:USTF0",1726608030753,6.3961939,2348.8,2348.7,3.88878501]
["bitfinex-derivatives","ETHF0:USTF0",1726608033370,6.3961939,2348.8,2348.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1726608033551,6.3961939,2348.8,2348.7,3.88874795]
["bitfinex-derivatives","ETHF0:USTF0",1726608036564,3.1883939,2348.8,2348.7,3.88874795]
["bitfinex-derivatives","ETHF0:USTF0",1726608036764,3.1883939,2348.8,2348.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1726608037070,6.3961939,2348.8,2348.7,3.88874326]
["bitfinex-derivatives","ETHF0:USTF0",1726608039567,3.1883939,2348.8,2348.7,3.88874326]
["bitfinex-derivatives","ETHF0:USTF0",1726608039762,6.3961939,2348.8,2348.7,3.88874326]
["bitfinex-derivatives","ETHF0:USTF0",1726608039967,3.1883939,2348.8,2348.7,3.88874326]
["bitfinex-derivatives","ETHF0:USTF0",1726608040269,6.3961939,2348.8,2348.7,4.55411364]
["bitfinex-derivatives","ETHF0:USTF0",1726608040461,6.3961939,2348.8,2348.7,8.28018727]
["bitfinex-derivatives","ETHF0:USTF0",1726608040767,6.3961939,2348.8,2348.7,6.94944668]
["bitfinex-derivatives","ETHF0:USTF0",1726608042457,5.9705539,2348.8,2348.7,6.94944668]
["bitfinex-derivatives","ETHF0:USTF0",1726608043567,5.9705539,2348.8,2348.7,3.88874335]
["bitfinex-derivatives","ETHF0:USTF0",1726608044165,5.9705539,2348.8,2348.7,6.5237343]
["bitfinex-derivatives","ETHF0:USTF0",1726608044567,2.7627539,2348.8,2348.7,6.5237343]
["bitfinex-derivatives","ETHF0:USTF0",1726608046473,2.7627539,2348.8,2348.7,6.9493943]
["bitfinex-derivatives","ETHF0:USTF0",1726608048666,2.7627539,2348.8,2348.7,3.88869095]
["bitfinex-derivatives","ETHF0:USTF0",1726608048968,2.7627539,2348.8,2348.7,8.14629095]
["bitfinex-derivatives","ETHF0:USTF0",1726608049170,2.21017823,2348.8,2348.7,10.56829141]
["bitfinex-derivatives","ETHF0:USTF0",1726608049385,1.10486743,2348.8,2348.7,12.19232577]
["bitfinex-derivatives","ETHF0:USTF0",1726608049587,0.46326743,2348.8,2348.7,12.74005461]
["bitfinex-derivatives","ETHF0:USTF0",1726608049895,1.65770857,2349.0,2348.7,22.15545903]
["bitfinex-derivatives","ETHF0:USTF0",1726608050188,2.21017823,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608050382,2.21017823,2349.1,2349.0,4.71623095]
["bitfinex-derivatives","ETHF0:USTF0",1726608050578,2.21017823,2349.1,2349.0,5.51473095]
["bitfinex-derivatives","ETHF0:USTF0",1726608050778,2.21017823,2349.1,2349.0,3.78480911]
["bitfinex-derivatives","ETHF0:USTF0",1726608050985,2.21017823,2349.1,2349.0,3.78461586]
["bitfinex-derivatives","ETHF0:USTF0",1726608051193,2.21017823,2349.1,2349.0,5.51428647]
["bitfinex-derivatives","ETHF0:USTF0",1726608051385,2.21017823,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726608051585,2.21017823,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726608051893,2.21017823,2349.4,2349.2,4.71575647]
["bitfinex-derivatives","ETHF0:USTF0",1726608052092,2.21017823,2349.4,2349.3,3.46498647]
["bitfinex-derivatives","ETHF0:USTF0",1726608052289,2.21017823,2349.4,2349.3,4.13015612]
["bitfinex-derivatives","ETHF0:USTF0",1726608052494,2.21017823,2349.4,2349.3,8.81250612]
["bitfinex-derivatives","ETHF0:USTF0",1726608052793,2.21017823,2349.4,2349.3,9.23350612]
["bitfinex-derivatives","ETHF0:USTF0",1726608052992,2.21017823,2349.4,2349.3,8.80795612]
["bitfinex-derivatives","ETHF0:USTF0",1726608053194,5.41797823,2349.5,2349.3,8.80795612]
["bitfinex-derivatives","ETHF0:USTF0",1726608053393,5.41797823,2349.5,2349.4,4.29018647]
["bitfinex-derivatives","ETHF0:USTF0",1726608054295,5.41797823,2349.5,2349.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608054487,5.41797823,2349.5,2349.4,4.28976231]
["bitfinex-derivatives","ETHF0:USTF0",1726608055292,3.2078,2349.5,2349.4,4.28976231]
["bitfinex-derivatives","ETHF0:USTF0",1726608057295,4.86152934,2349.5,2349.4,4.28976231]
["bitfinex-derivatives","ETHF0:USTF0",1726608057783,4.86152934,2349.5,2349.4,3.62459659]
["bitfinex-derivatives","ETHF0:USTF0",1726608057988,4.86152934,2349.5,2349.4,4.2898073]
["bitfinex-derivatives","ETHF0:USTF0",1726608059397,4.86152934,2349.5,2349.4,2.9594563]
["bitfinex-derivatives","ETHF0:USTF0",1726608059692,4.86152934,2349.5,2349.4,4.28979701]
["bitfinex-derivatives","ETHF0:USTF0",1726608061005,4.86152934,2349.5,2349.4,2.9594563]
["bitfinex-derivatives","ETHF0:USTF0",1726608061291,4.86152934,2349.5,2349.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608061292,0.42554,2349.4,2349.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608061492,1.22165,2349.3,2349.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608061693,3.27296123,2349.3,2349.2,3.06004727]
["bitfinex-derivatives","ETHF0:USTF0",1726608061897,12.94063,2349.3,2349.2,1.72959352]
["bitfinex-derivatives","ETHF0:USTF0",1726608062098,15.15080823,2349.3,2349.2,1.16359353]
["bitfinex-derivatives","ETHF0:USTF0",1726608062287,15.15080823,2349.3,2349.2,0.09922877]
["bitfinex-derivatives","ETHF0:USTF0",1726608062692,15.14436855,2349.3,2349.2,0.09922877]
["bitfinex-derivatives","ETHF0:USTF0",1726608063801,14.71881855,2349.3,2348.9,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1726608063995,0.4256,2349.0,2348.9,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1726608064294,0.4256,2349.0,2348.9,4.05066789]
["bitfinex-derivatives","ETHF0:USTF0",1726608065000,0.8123,2349.0,2348.9,4.05066789]
["bitfinex-derivatives","ETHF0:USTF0",1726608065305,0.3867,2349.0,2348.9,4.05066789]
["bitfinex-derivatives","ETHF0:USTF0",1726608065696,5.28619102,2349.2,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726608065892,5.67359102,2349.2,2349.1,2.29446532]
["bitfinex-derivatives","ETHF0:USTF0",1726608067000,5.67359102,2349.2,2349.1,4.05058661]
["bitfinex-derivatives","ETHF0:USTF0",1726608067201,5.67359102,2349.2,2349.1,2.72004532]
["bitfinex-derivatives","ETHF0:USTF0",1726608067399,5.24802102,2349.2,2349.1,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1726608067904,5.24802102,2349.2,2349.1,4.05051695]
["bitfinex-derivatives","ETHF0:USTF0",1726608068097,3.5952,2349.2,2349.1,4.05051695]
["bitfinex-derivatives","ETHF0:USTF0",1726608068292,3.2078,2349.2,2349.1,4.05051695]
["bitfinex-derivatives","ETHF0:USTF0",1726608068493,0.4005,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726608068793,0.4005,2349.3,2349.2,3.22494973]
["bitfinex-derivatives","ETHF0:USTF0",1726608069106,2.05332102,2349.3,2349.2,3.22494973]
["bitfinex-derivatives","ETHF0:USTF0",1726608069290,2.05332102,2349.3,2349.2,3.61034973]
["bitfinex-derivatives","ETHF0:USTF0",1726608069498,0.4005,2349.3,2349.2,3.61034973]
["bitfinex-derivatives","ETHF0:USTF0",1726608070401,2.04022102,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726608070593,2.04022102,2349.4,2349.3,2.71998052]
["bitfinex-derivatives","ETHF0:USTF0",1726608070799,2.04022102,2349.4,2349.3,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1726608071102,2.04022102,2349.4,2349.3,2.71986787]
["bitfinex-derivatives","ETHF0:USTF0",1726608071298,2.04022102,2349.4,2349.3,2.71987038]
["bitfinex-derivatives","ETHF0:USTF0",1726608071900,2.04099065,2349.4,2349.3,2.71987038]
["bitfinex-derivatives","ETHF0:USTF0",1726608072307,2.04099065,2349.4,2349.3,2.29432038]
["bitfinex-derivatives","ETHF0:USTF0",1726608072605,2.46652065,2349.4,2349.3,2.29432038]
["bitfinex-derivatives","ETHF0:USTF0",1726608072903,4.02073,2349.4,2349.3,2.29432038]
["bitfinex-derivatives","ETHF0:USTF0",1726608073105,5.67438812,2349.4,2349.3,2.29432038]
["bitfinex-derivatives","ETHF0:USTF0",1726608073298,5.67439952,2349.4,2349.3,2.29432038]
["bitfinex-derivatives","ETHF0:USTF0",1726608073696,5.67442963,2349.4,2349.3,2.29432038]
["bitfinex-derivatives","ETHF0:USTF0",1726608073897,5.67443111,2349.4,2349.3,2.29432038]
["bitfinex-derivatives","ETHF0:USTF0",1726608074098,5.67443111,2349.4,2349.3,2.95952991]
["bitfinex-derivatives","ETHF0:USTF0",1726608074300,11.54509855,2349.4,2349.3,1.72954488]
["bitfinex-derivatives","ETHF0:USTF0",1726608074500,0.42557,2349.2,2349.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726608074707,0.7991,2349.1,2349.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726608074905,1.1959,2349.1,2349.0,4.71585911]
["bitfinex-derivatives","ETHF0:USTF0",1726608075609,1.62148,2349.1,2349.0,4.71585911]
["bitfinex-derivatives","ETHF0:USTF0",1726608075805,4.82928,2349.1,2349.0,4.71585911]
["bitfinex-derivatives","ETHF0:USTF0",1726608076004,1.62148,2349.1,2349.0,4.29025911]
["bitfinex-derivatives","ETHF0:USTF0",1726608076806,3.27522724,2349.1,2349.0,4.71585911]
["bitfinex-derivatives","ETHF0:USTF0",1726608077112,3.27522724,2349.1,2349.0,4.71593064]
["bitfinex-derivatives","ETHF0:USTF0",1726608077311,3.27522724,2349.1,2349.0,3.38531158]
["bitfinex-derivatives","ETHF0:USTF0",1726608077717,3.27522724,2349.1,2349.0,4.71590785]
["bitfinex-derivatives","ETHF0:USTF0",1726608077907,3.27522724,2349.1,2349.0,4.71583947]
["bitfinex-derivatives","ETHF0:USTF0",1726608081209,2.84964724,2349.1,2349.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726608081508,2.84964724,2349.1,2349.0,2.32087877]
["bitfinex-derivatives","ETHF0:USTF0",1726608081715,2.84964724,2349.1,2349.0,4.71582604]
["bitfinex-derivatives","ETHF0:USTF0",1726608082308,2.84964724,2349.1,2349.0,4.71580318]
["bitfinex-derivatives","ETHF0:USTF0",1726608084815,2.84964724,2349.1,2349.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726608085016,2.84964724,2349.1,2349.0,4.71592572]
["bitfinex-derivatives","ETHF0:USTF0",1726608086117,1.62148,2349.1,2349.0,4.29032572]
["bitfinex-derivatives","ETHF0:USTF0",1726608086304,1.62148,2349.1,2349.0,3.06032572]
["bitfinex-derivatives","ETHF0:USTF0",1726608086510,3.82521855,2349.1,2349.0,4.29032572]
["bitfinex-derivatives","ETHF0:USTF0",1726608088316,3.82521855,2349.1,2349.0,4.29040405]
["bitfinex-derivatives","ETHF0:USTF0",1726608090009,7.03301855,2349.1,2349.0,4.29040405]
["bitfinex-derivatives","ETHF0:USTF0",1726608091212,6.60743855,2349.1,2349.0,4.71600405]
["bitfinex-derivatives","ETHF0:USTF0",1726608091415,6.60743855,2349.1,2349.0,5.10840405]
["bitfinex-derivatives","ETHF0:USTF0",1726608091911,7.03301855,2349.1,2349.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726608092109,7.03301855,2349.1,2349.0,4.68272551]
["bitfinex-derivatives","ETHF0:USTF0",1726608092717,3.82521855,2349.1,2349.0,4.68268078]
["bitfinex-derivatives","ETHF0:USTF0",1726608093211,3.82521855,2349.1,2349.0,5.10828078]
["bitfinex-derivatives","ETHF0:USTF0",1726608093510,3.82521855,2349.1,2349.0,4.68268078]
["bitfinex-derivatives","ETHF0:USTF0",1726608094419,3.82521855,2349.1,2349.0,5.10828078]
["bitfinex-derivatives","ETHF0:USTF0",1726608094915,3.82521855,2349.1,2349.0,4.71588078]
["bitfinex-derivatives","ETHF0:USTF0",1726608095108,3.82521855,2349.1,2349.0,4.7159898]
["bitfinex-derivatives","ETHF0:USTF0",1726608096118,3.82521855,2349.1,2349.0,4.2903898]
["bitfinex-derivatives","ETHF0:USTF0",1726608097320,3.82521855,2349.1,2349.0,4.7159898]
["bitfinex-derivatives","ETHF0:USTF0",1726608097515,7.03301855,2349.1,2349.0,4.7159898]
["bitfinex-derivatives","ETHF0:USTF0",1726608097921,4.82928,2349.1,2349.0,4.7159898]
["bitfinex-derivatives","ETHF0:USTF0",1726608098117,7.03699456,2349.1,2349.0,4.7159898]
["bitfinex-derivatives","ETHF0:USTF0",1726608098315,7.03699456,2349.1,2349.0,4.2903898]
["bitfinex-derivatives","ETHF0:USTF0",1726608098518,7.03699456,2349.1,2349.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608098714,7.03699456,2349.1,2349.0,4.29041993]
["bitfinex-derivatives","ETHF0:USTF0",1726608099721,7.03699456,2349.1,2349.0,4.71601993]
["bitfinex-derivatives","ETHF0:USTF0",1726608100222,4.82928,2349.1,2349.0,4.71601993]
["bitfinex-derivatives","ETHF0:USTF0",1726608100422,7.03779729,2349.1,2349.0,4.71601993]
["bitfinex-derivatives","ETHF0:USTF0",1726608100618,4.82928,2349.1,2349.0,4.71601993]
["bitfinex-derivatives","ETHF0:USTF0",1726608101726,4.82928,2349.1,2349.0,4.29041993]
["bitfinex-derivatives","ETHF0:USTF0",1726608102021,4.4037,2349.1,2348.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726608102217,7.5920339,2349.1,2349.0,3.06045342]
["bitfinex-derivatives","ETHF0:USTF0",1726608102413,0.4256,2349.0,2348.8,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1726608102621,2.63494747,2349.0,2348.9,2.42159892]
["bitfinex-derivatives","ETHF0:USTF0",1726608102819,2.63494747,2349.0,2348.9,4.15144074]
["bitfinex-derivatives","ETHF0:USTF0",1726608103218,2.63494747,2349.0,2348.9,3.72582074]
["bitfinex-derivatives","ETHF0:USTF0",1726608103821,3.1883539,2349.0,2348.9,3.06049757]
["bitfinex-derivatives","ETHF0:USTF0",1726608105424,0.42565,2348.8,2348.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608105630,3.2078,2348.8,2348.7,2.32104115]
["bitfinex-derivatives","ETHF0:USTF0",1726608105816,5.41746144,2348.8,2348.7,5.38184295]
["bitfinex-derivatives","ETHF0:USTF0",1726608106128,6.64680144,2348.8,2348.7,4.95616582]
["bitfinex-derivatives","ETHF0:USTF0",1726608106329,4.43714,2348.8,2348.7,4.95616582]
["bitfinex-derivatives","ETHF0:USTF0",1726608106627,6.64660023,2348.8,2348.7,4.95616582]
["bitfinex-derivatives","ETHF0:USTF0",1726608106929,6.64652669,2348.8,2348.7,4.95616582]
["bitfinex-derivatives","ETHF0:USTF0",1726608107134,4.43714,2348.8,2348.7,4.95616582]
["bitfinex-derivatives","ETHF0:USTF0",1726608107427,7.19930304,2348.8,2348.7,4.2908018]
["bitfinex-derivatives","ETHF0:USTF0",1726608107815,4.43714,2348.8,2348.7,3.0608018]
["bitfinex-derivatives","ETHF0:USTF0",1726608108021,7.19930304,2348.8,2348.7,3.0608018]
["bitfinex-derivatives","ETHF0:USTF0",1726608108429,6.64601066,2348.8,2348.7,3.0608018]
["bitfinex-derivatives","ETHF0:USTF0",1726608108726,0.42566,2348.7,2348.6,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1726608108922,0.42566,2348.7,2348.6,5.76991829]
["bitfinex-derivatives","ETHF0:USTF0",1726608111934,2.08163696,2348.7,2348.6,5.76991829]
["bitfinex-derivatives","ETHF0:USTF0",1726608112233,2.08163696,2348.7,2348.6,5.76992764]
["bitfinex-derivatives","ETHF0:USTF0",1726608112431,2.08163696,2348.7,2348.6,4.53992764]
["bitfinex-derivatives","ETHF0:USTF0",1726608112628,2.08163696,2348.7,2348.6,5.76992764]
["bitfinex-derivatives","ETHF0:USTF0",1726608113034,0.42566,2348.7,2348.6,4.11425764]
["bitfinex-derivatives","ETHF0:USTF0",1726608113331,3.06213066,2348.7,2348.6,3.06077235]
["bitfinex-derivatives","ETHF0:USTF0",1726608113530,7.31973066,2348.7,2348.6,3.06077235]
["bitfinex-derivatives","ETHF0:USTF0",1726608113717,6.17501,2348.7,2348.6,3.06077235]
["bitfinex-derivatives","ETHF0:USTF0",1726608113922,8.93717304,2348.7,2348.6,3.06077235]
["bitfinex-derivatives","ETHF0:USTF0",1726608114129,8.93717304,2348.7,2348.6,1.73000176]
["bitfinex-derivatives","ETHF0:USTF0",1726608114921,10.16717304,2348.7,2348.6,1.73000176]
["bitfinex-derivatives","ETHF0:USTF0",1726608115133,14.46916,2348.7,2348.6,1.73000176]
["bitfinex-derivatives","ETHF0:USTF0",1726608115326,14.46916,2348.7,2348.6,0.66538529]
["bitfinex-derivatives","ETHF0:USTF0",1726608116427,0.42576,2348.1,2348.0,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1726608116734,0.42576,2348.1,2348.0,4.89028877]
["bitfinex-derivatives","ETHF0:USTF0",1726608116931,0.42576,2348.1,2348.0,4.46450877]
["bitfinex-derivatives","ETHF0:USTF0",1726608117231,0.42576,2348.1,2348.0,4.89028877]
["bitfinex-derivatives","ETHF0:USTF0",1726608118528,0.42576,2348.1,2348.0,3.66028877]
["bitfinex-derivatives","ETHF0:USTF0",1726608118734,0.42576,2348.1,2348.0,4.89028877]
["bitfinex-derivatives","ETHF0:USTF0",1726608119340,0.42576,2348.2,2348.0,4.89027877]
["bitfinex-derivatives","ETHF0:USTF0",1726608119528,0.42576,2348.2,2348.1,1.06484834]
["bitfinex-derivatives","ETHF0:USTF0",1726608120629,2.08006948,2348.2,2348.1,1.06484834]
["bitfinex-derivatives","ETHF0:USTF0",1726608121031,0.42576,2348.2,2348.1,1.06484834]
["bitfinex-derivatives","ETHF0:USTF0",1726608121334,2.08006948,2348.2,2348.1,1.06484834]
["bitfinex-derivatives","ETHF0:USTF0",1726608122032,2.08006948,2348.2,2348.0,2.49438]
["bitfinex-derivatives","ETHF0:USTF0",1726608122033,0.42576,2348.1,2348.0,2.49438]
["bitfinex-derivatives","ETHF0:USTF0",1726608122539,0.42576,2348.1,2348.0,3.5592818]
["bitfinex-derivatives","ETHF0:USTF0",1726608125333,0.42576,2348.1,2348.0,2.49438]
["bitfinex-derivatives","ETHF0:USTF0",1726608125830,0.42576,2348.1,2348.0,3.55927954]
["bitfinex-derivatives","ETHF0:USTF0",1726608127339,0.42576,2348.1,2348.0,2.49438]
["bitfinex-derivatives","ETHF0:USTF0",1726608127830,0.42576,2348.1,2348.0,3.55927609]
["bitfinex-derivatives","ETHF0:USTF0",1726608128230,0.42576,2348.1,2348.0,3.15994594]
["bitfinex-derivatives","ETHF0:USTF0",1726608129733,0.42576,2348.1,2348.0,1.50416594]
["bitfinex-derivatives","ETHF0:USTF0",1726608131038,0.42576,2348.1,2348.0,1.92994594]
["bitfinex-derivatives","ETHF0:USTF0",1726608131341,0.42576,2348.1,2348.0,1.92998135]
["bitfinex-derivatives","ETHF0:USTF0",1726608132630,1.06442,2348.1,2347.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726608132829,0.4258,2347.9,2347.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608133037,0.4258,2347.9,2347.8,2.32144069]
["bitfinex-derivatives","ETHF0:USTF0",1726608133232,0.4258,2347.9,2347.8,1.65582]
["bitfinex-derivatives","ETHF0:USTF0",1726608133440,0.4258,2347.9,2347.8,2.32144836]
["bitfinex-derivatives","ETHF0:USTF0",1726608133639,0.4258,2347.9,2347.8,2.32143981]
["bitfinex-derivatives","ETHF0:USTF0",1726608134134,0.4258,2347.9,2347.8,0.66561981]
["bitfinex-derivatives","ETHF0:USTF0",1726608135639,0.8139,2347.9,2347.8,0.66561981]
["bitfinex-derivatives","ETHF0:USTF0",1726608136147,0.8139,2347.9,2347.7,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1726608136542,0.42582,2347.8,2347.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726608136842,0.42585,2347.7,2347.4,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1726608137044,0.42586,2347.6,2347.5,0.66566743]
["bitfinex-derivatives","ETHF0:USTF0",1726608137245,0.42587,2347.5,2347.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726608137440,0.42587,2347.5,2347.4,2.3210501]
["bitfinex-derivatives","ETHF0:USTF0",1726608137635,0.42587,2347.5,2347.4,2.32106128]
["bitfinex-derivatives","ETHF0:USTF0",1726608137844,0.42587,2347.5,2347.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726608138240,0.42589,2347.4,2347.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726608138442,4.04119,2347.4,2347.3,0.66577183]
["bitfinex-derivatives","ETHF0:USTF0",1726608138943,4.04119,2347.4,2347.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726608138944,0.42591,2347.3,2347.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726608139136,0.42591,2347.3,2347.2,1.49620724]
["bitfinex-derivatives","ETHF0:USTF0",1726608139342,0.42591,2347.3,2347.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726608140254,3.6153,2347.4,2347.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726608140544,0.42591,2347.3,2347.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726608140743,3.6153,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726608140946,3.2078,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726608141144,3.2078,2347.4,2347.3,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1726608143057,3.2078,2347.4,2347.3,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1726608144751,0.42586,2347.6,2347.3,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1726608144947,3.54144948,2347.9,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726608144948,3.63363,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726608145154,0.42584,2347.7,2347.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726608149645,3.63364,2347.7,2347.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726608152643,3.63364,2347.7,2347.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726608152843,3.63364,2347.7,2347.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726608153149,3.63364,2347.7,2347.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726608153750,0.42584,2347.7,2347.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726608153953,3.63364,2347.7,2347.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726608155650,0.42584,2347.7,2347.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726608156051,3.63363,2347.8,2347.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1726608156247,5.28793948,2347.8,2347.6,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1726608156453,3.63363,2347.8,2347.6,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1726608156755,3.63363,2347.8,2347.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726608157264,5.28793948,2347.8,2347.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726608158558,2.08013948,2347.8,2347.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726608158760,5.28793948,2347.8,2347.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726608159257,5.28793948,2347.8,2347.7,1.07120392]
["bitfinex-derivatives","ETHF0:USTF0",1726608159459,3.63363,2347.8,2347.7,0.66570392]
["bitfinex-derivatives","ETHF0:USTF0",1726608159961,5.28833275,2347.8,2347.7,0.66570392]
["bitfinex-derivatives","ETHF0:USTF0",1726608160165,3.63363,2347.8,2347.7,0.66570392]
["bitfinex-derivatives","ETHF0:USTF0",1726608160356,4.86363,2347.8,2347.7,0.66570392]
["bitfinex-derivatives","ETHF0:USTF0",1726608160556,0.42588,2347.5,2347.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726608160768,0.42588,2347.5,2347.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608160769,0.82749,2347.4,2347.2,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1726608160959,1.25129,2347.4,2347.3,1.73099182]
["bitfinex-derivatives","ETHF0:USTF0",1726608161160,0.8254,2347.4,2347.3,1.73099182]
["bitfinex-derivatives","ETHF0:USTF0",1726608161357,0.8254,2347.4,2347.3,1.73099831]
["bitfinex-derivatives","ETHF0:USTF0",1726608162657,0.8254,2347.4,2347.3,3.48842854]
["bitfinex-derivatives","ETHF0:USTF0",1726608163161,0.8254,2347.4,2347.3,3.48843136]
["bitfinex-derivatives","ETHF0:USTF0",1726608163759,2.50717586,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726608163964,2.91647586,2347.6,2347.5,2.12019831]
["bitfinex-derivatives","ETHF0:USTF0",1726608164666,2.91647586,2347.6,2347.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726608164862,2.91647586,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608165567,1.26146,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608165760,2.91706626,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608165961,1.26146,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608166357,2.91707031,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608166561,1.26146,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608167467,2.91728152,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608167659,2.91729161,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608168059,1.26146,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608170174,3.46814781,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608170574,3.46814781,2347.6,2347.5,2.54598834]
["bitfinex-derivatives","ETHF0:USTF0",1726608171673,3.46814781,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608172670,6.67594781,2347.6,2347.5,2.12011834]
["bitfinex-derivatives","ETHF0:USTF0",1726608173164,6.67594781,2347.6,2347.5,1.73091834]
["bitfinex-derivatives","ETHF0:USTF0",1726608173367,13.78109247,2347.6,2347.5,0.66573782]
["bitfinex-derivatives","ETHF0:USTF0",1726608173670,11.02391,2347.6,2347.5,0.66573782]
["bitfinex-derivatives","ETHF0:USTF0",1726608175270,0.42591,2347.3,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726608175574,2.63567369,2347.3,2347.2,3.48867194]
["bitfinex-derivatives","ETHF0:USTF0",1726608176170,5.84347369,2347.3,2347.2,3.48867194]
["bitfinex-derivatives","ETHF0:USTF0",1726608176374,5.84347369,2347.3,2347.2,3.48867716]
["bitfinex-derivatives","ETHF0:USTF0",1726608176667,6.22857369,2347.3,2347.2,3.48867716]
["bitfinex-derivatives","ETHF0:USTF0",1726608178377,6.22857369,2347.3,2347.2,3.48869329]
["bitfinex-derivatives","ETHF0:USTF0",1726608178875,6.22857369,2347.3,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726608179071,6.22857369,2347.3,2347.2,3.48865154]
["bitfinex-derivatives","ETHF0:USTF0",1726608179870,6.21376369,2347.3,2347.2,3.48865154]
["bitfinex-derivatives","ETHF0:USTF0",1726608180073,3.00596369,2347.3,2347.2,3.89035154]
["bitfinex-derivatives","ETHF0:USTF0",1726608181270,3.00596369,2347.3,2347.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726608181471,3.43187369,2347.3,2347.2,3.89026027]
["bitfinex-derivatives","ETHF0:USTF0",1726608181975,6.63967369,2347.3,2347.2,3.48856027]
["bitfinex-derivatives","ETHF0:USTF0",1726608182177,6.64109892,2347.3,2347.2,3.06264027]
["bitfinex-derivatives","ETHF0:USTF0",1726608182570,6.64090156,2347.3,2347.2,3.06264027]
["bitfinex-derivatives","ETHF0:USTF0",1726608183375,4.42991,2347.3,2347.2,3.06264027]
["bitfinex-derivatives","ETHF0:USTF0",1726608183576,4.42991,2347.3,2347.2,3.48857027]
["bitfinex-derivatives","ETHF0:USTF0",1726608184285,4.42991,2347.3,2347.2,3.06264027]
["bitfinex-derivatives","ETHF0:USTF0",1726608184470,6.64052279,2347.3,2347.2,3.06264027]
["bitfinex-derivatives","ETHF0:USTF0",1726608184679,4.42991,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608184981,4.42991,2347.3,2347.2,3.48870591]
["bitfinex-derivatives","ETHF0:USTF0",1726608185181,6.64058458,2347.3,2347.2,3.06277591]
["bitfinex-derivatives","ETHF0:USTF0",1726608185376,4.42991,2347.3,2347.2,3.06277591]
["bitfinex-derivatives","ETHF0:USTF0",1726608185883,6.64050732,2347.3,2347.2,3.06277591]
["bitfinex-derivatives","ETHF0:USTF0",1726608186778,6.64050732,2347.3,2347.2,3.48870591]
["bitfinex-derivatives","ETHF0:USTF0",1726608187076,4.42991,2347.3,2347.2,3.06277591]
["bitfinex-derivatives","ETHF0:USTF0",1726608187275,6.64032146,2347.3,2347.2,3.06277591]
["bitfinex-derivatives","ETHF0:USTF0",1726608188176,0.42593,2347.2,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608188486,0.42593,2347.2,2347.1,2.82289226]
["bitfinex-derivatives","ETHF0:USTF0",1726608188678,0.42593,2347.2,2347.1,3.48872503]
["bitfinex-derivatives","ETHF0:USTF0",1726608191581,0.42593,2347.2,2347.1,1.49124317]
["bitfinex-derivatives","ETHF0:USTF0",1726608191788,0.42593,2347.2,2347.1,3.48870537]
["bitfinex-derivatives","ETHF0:USTF0",1726608192884,2.08351369,2347.2,2347.1,3.48870537]
["bitfinex-derivatives","ETHF0:USTF0",1726608193081,0.42593,2347.2,2347.1,3.48870537]
["bitfinex-derivatives","ETHF0:USTF0",1726608193284,2.08350897,2347.2,2347.1,3.48870537]
["bitfinex-derivatives","ETHF0:USTF0",1726608194080,0.42593,2347.2,2347.1,3.48870537]
["bitfinex-derivatives","ETHF0:USTF0",1726608194388,2.08346119,2347.2,2347.1,3.48870537]
["bitfinex-derivatives","ETHF0:USTF0",1726608194988,2.08346119,2347.2,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608195192,2.08346119,2347.2,2347.1,3.48869565]
["bitfinex-derivatives","ETHF0:USTF0",1726608197580,0.42593,2347.2,2347.1,3.48869565]
["bitfinex-derivatives","ETHF0:USTF0",1726608197982,2.08362025,2347.2,2347.1,3.48869565]
["bitfinex-derivatives","ETHF0:USTF0",1726608199485,1.65769025,2347.2,2347.1,3.48869565]
["bitfinex-derivatives","ETHF0:USTF0",1726608199689,2.08362025,2347.2,2347.1,3.48869565]
["bitfinex-derivatives","ETHF0:USTF0",1726608199982,6.64027048,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608200184,6.64027048,2347.3,2347.2,3.90819565]
["bitfinex-derivatives","ETHF0:USTF0",1726608200379,3.43247048,2347.3,2347.2,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1726608200581,3.43247048,2347.3,2347.2,3.90827896]
["bitfinex-derivatives","ETHF0:USTF0",1726608202692,2.63627048,2347.3,2347.2,3.90827896]
["bitfinex-derivatives","ETHF0:USTF0",1726608203096,0.42592,2347.3,2347.2,3.90827896]
["bitfinex-derivatives","ETHF0:USTF0",1726608203293,2.63675648,2347.3,2347.2,3.48234896]
["bitfinex-derivatives","ETHF0:USTF0",1726608203494,0.42592,2347.3,2347.2,3.48234896]
["bitfinex-derivatives","ETHF0:USTF0",1726608204091,5.84450585,2347.3,2347.2,3.48234896]
["bitfinex-derivatives","ETHF0:USTF0",1726608204389,3.63372,2347.3,2347.2,3.48234896]
["bitfinex-derivatives","ETHF0:USTF0",1726608204695,3.63372,2347.3,2347.2,3.90827896]
["bitfinex-derivatives","ETHF0:USTF0",1726608204993,3.63372,2347.3,2347.2,3.48234896]
["bitfinex-derivatives","ETHF0:USTF0",1726608205214,3.63372,2347.3,2347.2,1.75117346]
["bitfinex-derivatives","ETHF0:USTF0",1726608205395,1.32144961,2347.3,2347.2,10.6795]
["bitfinex-derivatives","ETHF0:USTF0",1726608205691,1.65865253,2347.7,2347.2,15.67226043]
["bitfinex-derivatives","ETHF0:USTF0",1726608205898,2.76220461,2348.0,2347.6,1.65586]
["bitfinex-derivatives","ETHF0:USTF0",1726608206091,3.18240461,2348.1,2347.6,2.34652989]
["bitfinex-derivatives","ETHF0:USTF0",1726608206401,0.4202,2348.1,2347.7,4.15423995]
["bitfinex-derivatives","ETHF0:USTF0",1726608206592,0.4202,2348.1,2347.7,5.48470422]
["bitfinex-derivatives","ETHF0:USTF0",1726608206787,0.4202,2348.1,2347.8,3.06163378]
["bitfinex-derivatives","ETHF0:USTF0",1726608207087,0.4202,2348.1,2347.9,3.06163378]
["bitfinex-derivatives","ETHF0:USTF0",1726608207284,0.4202,2348.1,2348.0,1.73048866]
["bitfinex-derivatives","ETHF0:USTF0",1726608208694,0.4202,2348.1,2348.0,1.73048904]
["bitfinex-derivatives","ETHF0:USTF0",1726608211187,0.4202,2348.1,2348.0,0.66557271]
["bitfinex-derivatives","ETHF0:USTF0",1726608213091,3.30096883,2348.9,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726608213285,0.7964,2349.0,2348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608213486,0.7964,2349.0,2348.9,0.66533575]
["bitfinex-derivatives","ETHF0:USTF0",1726608213694,0.7964,2349.0,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726608213896,0.7964,2349.0,2348.7,2.15550326]
["bitfinex-derivatives","ETHF0:USTF0",1726608214091,0.7964,2349.0,2348.8,1.06452985]
["bitfinex-derivatives","ETHF0:USTF0",1726608214291,0.7964,2349.0,2348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608215501,0.7964,2349.0,2348.8,1.65564]
["bitfinex-derivatives","ETHF0:USTF0",1726608215895,0.7964,2349.0,2348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608216492,0.7964,2349.0,2348.8,1.65564]
["bitfinex-derivatives","ETHF0:USTF0",1726608218716,3.2078,2349.1,2348.8,1.65564]
["bitfinex-derivatives","ETHF0:USTF0",1726608218912,0.8027,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608219120,0.8027,2350.1,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726608219711,3.2078,2350.0,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726608220118,0.8027,2350.1,2349.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608220308,3.2078,2350.0,2349.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608220508,0.8027,2350.1,2349.5,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726608220817,3.2078,2350.0,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726608221012,3.2078,2350.0,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726608222108,3.2078,2350.0,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726608222312,0.8027,2350.1,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726608222518,3.2078,2350.0,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726608223211,3.2078,2350.0,2349.4,2.99716121]
["bitfinex-derivatives","ETHF0:USTF0",1726608223412,3.2078,2350.0,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726608223617,0.8027,2350.1,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726608224609,0.8027,2350.1,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726608224815,0.8027,2350.1,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726608225319,1.2281,2350.1,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726608225509,0.8027,2350.1,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726608225917,1.2281,2350.1,2349.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726608226113,0.8027,2350.1,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726608227621,0.8027,2350.1,2349.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1726608227818,0.8027,2350.1,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608228321,0.8027,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608229419,0.8027,2350.1,2349.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1726608230126,0.8027,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608230324,0.8027,2350.1,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608230628,1.2281,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608231222,0.8027,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608231423,0.8027,2350.1,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726608231628,0.8027,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608231824,1.2281,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608232326,0.8027,2350.1,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726608232513,1.2281,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608234028,4.4359,2350.1,2349.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608234226,4.4359,2350.1,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726608234430,4.0105,2350.1,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726608234628,4.4359,2350.1,2349.8,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726608234821,4.4359,2350.1,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608236126,4.4359,2350.1,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726608237628,4.4359,2350.1,2349.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1726608237827,4.4359,2350.1,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608238227,1.2281,2350.1,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608238530,4.0105,2350.1,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608238720,4.43591,2350.1,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608241132,0.42542,2350.0,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608241432,3.2078,2350.4,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726608241630,0.798,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726608242027,0.798,2350.3,2350.2,1.65538]
["bitfinex-derivatives","ETHF0:USTF0",1726608244726,0.798,2350.3,2350.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608245037,0.798,2350.3,2350.2,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726608245933,0.798,2350.3,2349.9,1.44096473]
["bitfinex-derivatives","ETHF0:USTF0",1726608245934,1.22337,2350.3,2349.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726608246238,1.22337,2350.3,2350.0,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1726608246443,1.22337,2350.3,2350.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608246632,1.22337,2350.3,2350.0,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1726608246831,1.22337,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726608247341,0.42539,2350.2,2350.0,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1726608247542,1.22338,2350.3,2350.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726608249134,0.42538,2350.2,2350.0,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1726608249336,0.42539,2350.2,2350.0,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1726608249733,0.42539,2350.2,2349.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726608249734,0.798,2350.3,2349.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726608249948,1.23,2350.0,2349.1,1.48967323]
["bitfinex-derivatives","ETHF0:USTF0",1726608250136,0.42556,2349.3,2349.1,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1726608250442,3.2078,2349.3,2349.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608250647,0.4152,2349.2,2349.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608251033,0.4152,2349.2,2349.1,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1726608251430,0.4152,2349.2,2349.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608251635,0.4152,2349.2,2349.1,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1726608252150,0.4152,2349.2,2349.0,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1726608254950,0.4152,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726608255148,0.4152,2349.2,2349.1,1.09080913]
["bitfinex-derivatives","ETHF0:USTF0",1726608256945,0.4152,2349.2,2349.1,0.66522913]
["bitfinex-derivatives","ETHF0:USTF0",1726608257147,0.4152,2349.2,2349.1,1.09080913]
["bitfinex-derivatives","ETHF0:USTF0",1726608257348,0.4152,2349.2,2349.1,2.15517566]
["bitfinex-derivatives","ETHF0:USTF0",1726608257532,3.2078,2349.4,2349.1,0.66522913]
["bitfinex-derivatives","ETHF0:USTF0",1726608257732,3.2078,2349.4,2349.2,1.09077913]
["bitfinex-derivatives","ETHF0:USTF0",1726608257937,3.2078,2349.4,2348.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726608258138,0.42558,2349.2,2348.9,2.15528975]
["bitfinex-derivatives","ETHF0:USTF0",1726608258343,0.8411,2349.1,2349.0,1.72967975]
["bitfinex-derivatives","ETHF0:USTF0",1726608258544,1.265,2349.1,2349.0,1.72967975]
["bitfinex-derivatives","ETHF0:USTF0",1726608259646,1.265,2349.1,2349.0,2.15527975]
["bitfinex-derivatives","ETHF0:USTF0",1726608261041,1.265,2349.1,2349.0,1.72967975]
["bitfinex-derivatives","ETHF0:USTF0",1726608261237,1.265,2349.1,2349.0,2.15527975]
["bitfinex-derivatives","ETHF0:USTF0",1726608261748,1.69058,2349.1,2349.0,1.72967975]
["bitfinex-derivatives","ETHF0:USTF0",1726608261945,1.265,2349.1,2349.0,1.72967975]
["bitfinex-derivatives","ETHF0:USTF0",1726608262144,1.265,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726608262342,1.265,2349.1,2349.0,1.72971609]
["bitfinex-derivatives","ETHF0:USTF0",1726608262343,1.69058,2349.1,2349.0,1.72971609]
["bitfinex-derivatives","ETHF0:USTF0",1726608262539,1.69058,2349.1,2349.0,1.06444067]
["bitfinex-derivatives","ETHF0:USTF0",1726608262747,1.69058,2349.1,2348.8,6.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726608262942,1.69058,2349.1,2348.9,2.15536365]
["bitfinex-derivatives","ETHF0:USTF0",1726608263146,1.69058,2349.1,2349.0,0.66528783]
["bitfinex-derivatives","ETHF0:USTF0",1726608265558,1.69058,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726608266549,1.69058,2349.1,2348.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726608266864,1.69058,2349.1,2348.9,1.09089997]
["bitfinex-derivatives","ETHF0:USTF0",1726608267149,1.69058,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726608267557,1.265,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726608268049,1.69059,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726608269856,0.8441,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608273156,0.8441,2349.1,2348.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1726608273457,0.8441,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608274757,1.26968,2349.1,2348.9,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1726608274956,0.8441,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608275459,1.26969,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726608278657,4.47749,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726608279161,1.26969,2349.1,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726608279864,4.0519,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608282051,0.8441,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608282456,4.0519,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608284565,0.8441,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608284965,4.0519,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608285666,0.8441,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608285867,4.0519,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608286268,0.8441,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608286464,4.0519,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726608290370,4.0519,2349.1,2349.0,1.09087115]
["bitfinex-derivatives","ETHF0:USTF0",1726608292074,0.8441,2349.1,2349.0,1.09087115]
["bitfinex-derivatives","ETHF0:USTF0",1726608292368,0.8441,2349.1,2349.0,1.09086939]
["bitfinex-derivatives","ETHF0:USTF0",1726608293074,2.50978678,2349.1,2349.0,1.09086939]
["bitfinex-derivatives","ETHF0:USTF0",1726608293264,2.50978678,2349.1,2349.0,2.15530143]
["bitfinex-derivatives","ETHF0:USTF0",1726608294278,0.8441,2349.1,2349.0,3.48584145]
["bitfinex-derivatives","ETHF0:USTF0",1726608295173,0.8441,2349.1,2349.0,3.89794145]
["bitfinex-derivatives","ETHF0:USTF0",1726608295174,3.07137754,2349.1,2349.0,3.89794145]
["bitfinex-derivatives","ETHF0:USTF0",1726608295474,3.07137754,2349.1,2349.0,3.48584145]
["bitfinex-derivatives","ETHF0:USTF0",1726608295667,0.8441,2349.1,2349.0,3.48584145]
["bitfinex-derivatives","ETHF0:USTF0",1726608296164,3.59573368,2349.1,2349.0,3.48584145]
["bitfinex-derivatives","ETHF0:USTF0",1726608300172,3.59573368,2349.1,2349.0,3.48584278]
["bitfinex-derivatives","ETHF0:USTF0",1726608300870,2.75163368,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726608301166,5.95943368,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726608301364,5.95943368,2349.3,2349.2,4.15103158]
["bitfinex-derivatives","ETHF0:USTF0",1726608301365,6.37133368,2349.3,2349.2,4.15103158]
["bitfinex-derivatives","ETHF0:USTF0",1726608301761,6.37133368,2349.3,2349.2,4.56013158]
["bitfinex-derivatives","ETHF0:USTF0",1726608303480,3.6197,2349.3,2349.2,4.56013158]
["bitfinex-derivatives","ETHF0:USTF0",1726608304877,5.8479485,2349.3,2349.2,4.56013158]
["bitfinex-derivatives","ETHF0:USTF0",1726608305574,5.4360485,2349.3,2349.2,8.81693158]
["bitfinex-derivatives","ETHF0:USTF0",1726608305877,5.8528485,2349.3,2349.2,4.56013158]
["bitfinex-derivatives","ETHF0:USTF0",1726608306183,5.8528485,2349.3,2349.2,4.55978688]
["bitfinex-derivatives","ETHF0:USTF0",1726608308482,5.8528485,2349.3,2349.2,3.89458744]
["bitfinex-derivatives","ETHF0:USTF0",1726608309478,5.8528485,2349.3,2349.2,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726608309675,5.8528485,2349.3,2349.2,3.48552728]
["bitfinex-derivatives","ETHF0:USTF0",1726608309875,5.8528485,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726608310077,5.8528485,2349.3,2349.2,1.09077709]
["bitfinex-derivatives","ETHF0:USTF0",1726608310383,5.8528485,2349.3,2349.2,3.48552263]
["bitfinex-derivatives","ETHF0:USTF0",1726608313274,5.8528485,2349.3,2349.2,3.48553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608314581,2.6450485,2349.3,2349.2,3.48553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608314780,0.4168,2349.3,2349.2,3.48553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608316977,2.6450485,2349.3,2349.2,3.48553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608317182,0.4168,2349.3,2349.2,3.48553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608317779,2.6450485,2349.3,2349.2,3.48553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608318088,0.4168,2349.3,2349.2,3.48553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608318577,2.6450485,2349.3,2349.2,3.48553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608318784,0.4168,2349.3,2349.2,3.48553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608319881,0.4168,2349.3,2349.2,4.71553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608320185,2.08964415,2349.3,2349.2,4.71553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608320888,2.08961942,2349.3,2349.2,4.71553535]
["bitfinex-derivatives","ETHF0:USTF0",1726608321079,2.08961942,2349.3,2349.2,4.71540223]
["bitfinex-derivatives","ETHF0:USTF0",1726608324087,0.4168,2349.3,2349.2,4.71540223]
["bitfinex-derivatives","ETHF0:USTF0",1726608324291,0.4168,2349.3,2349.2,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1726608324493,2.08965479,2349.3,2349.2,4.71540619]
["bitfinex-derivatives","ETHF0:USTF0",1726608325086,0.4168,2349.3,2349.2,4.71540619]
["bitfinex-derivatives","ETHF0:USTF0",1726608326189,2.0895454,2349.3,2349.2,4.71540619]
["bitfinex-derivatives","ETHF0:USTF0",1726608326695,2.0895454,2349.3,2349.2,5.38057304]
["bitfinex-derivatives","ETHF0:USTF0",1726608329885,1.6727454,2349.3,2349.2,9.63737304]
["bitfinex-derivatives","ETHF0:USTF0",1726608331190,1.6727454,2349.3,2349.2,5.38057304]
["bitfinex-derivatives","ETHF0:USTF0",1726608331793,1.6727454,2349.3,2349.2,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1726608332094,1.6727454,2349.3,2349.2,5.38047302]
["bitfinex-derivatives","ETHF0:USTF0",1726608333893,1.6727454,2349.3,2349.2,5.38048763]
["bitfinex-derivatives","ETHF0:USTF0",1726608335092,1.6727454,2349.3,2349.2,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1726608335288,1.6727454,2349.3,2349.2,2.98589868]
["bitfinex-derivatives","ETHF0:USTF0",1726608335501,1.6727454,2349.3,2349.2,5.38049031]
["bitfinex-derivatives","ETHF0:USTF0",1726608337602,3.4606785,2349.4,2349.2,5.38049031]
["bitfinex-derivatives","ETHF0:USTF0",1726608337897,3.4606785,2349.4,2349.3,3.05975597]
["bitfinex-derivatives","ETHF0:USTF0",1726608338105,3.4606785,2349.4,2349.3,3.05982296]
["bitfinex-derivatives","ETHF0:USTF0",1726608338490,3.0351485,2349.4,2349.3,3.48537296]
["bitfinex-derivatives","ETHF0:USTF0",1726608338696,3.0351485,2349.4,2349.3,3.48534722]
["bitfinex-derivatives","ETHF0:USTF0",1726608340291,3.0351485,2349.4,2349.3,4.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1726608341194,0.8069,2349.4,2349.3,4.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1726608341596,0.8069,2349.4,2349.3,3.48534722]
["bitfinex-derivatives","ETHF0:USTF0",1726608341911,0.8069,2349.4,2349.3,4.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1726608342903,0.8069,2349.4,2349.3,3.72497053]
["bitfinex-derivatives","ETHF0:USTF0",1726608343104,3.55853368,2349.4,2349.3,4.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1726608343300,3.55853368,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726608343502,3.55853368,2349.4,2349.3,4.15041119]
["bitfinex-derivatives","ETHF0:USTF0",1726608345203,3.55853368,2349.4,2349.3,3.48538763]
["bitfinex-derivatives","ETHF0:USTF0",1726608346004,3.55853368,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726608346206,3.55853368,2349.4,2349.3,2.81977647]
["bitfinex-derivatives","ETHF0:USTF0",1726608346400,3.55853368,2349.4,2349.3,4.1501352]
["bitfinex-derivatives","ETHF0:USTF0",1726608349210,3.55853368,2349.4,2349.3,3.48537507]
["bitfinex-derivatives","ETHF0:USTF0",1726608349598,3.55853368,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726608349803,3.55853368,2349.4,2349.3,3.48529966]
["bitfinex-derivatives","ETHF0:USTF0",1726608353610,3.55853368,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726608353815,3.55853368,2349.4,2349.3,3.48531251]
["bitfinex-derivatives","ETHF0:USTF0",1726608355517,3.98406368,2349.4,2349.3,3.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1726608356420,3.55853368,2349.4,2349.3,4.14899648]
["bitfinex-derivatives","ETHF0:USTF0",1726608356821,3.55853368,2349.4,2349.3,4.14912389]
["bitfinex-derivatives","ETHF0:USTF0",1726608357712,3.98406368,2349.4,2349.3,4.14912389]
["bitfinex-derivatives","ETHF0:USTF0",1726608358517,1.23243,2349.4,2349.3,4.14912389]
["bitfinex-derivatives","ETHF0:USTF0",1726608358712,4.02507789,2349.4,2349.3,4.14912389]
["bitfinex-derivatives","ETHF0:USTF0",1726608359023,3.59954789,2349.4,2349.3,4.14912389]
["bitfinex-derivatives","ETHF0:USTF0",1726608359204,0.8069,2349.4,2349.3,4.14912389]
["bitfinex-derivatives","ETHF0:USTF0",1726608359413,1.23243,2349.4,2349.3,3.4853982]
["bitfinex-derivatives","ETHF0:USTF0",1726608359619,0.8069,2349.4,2349.3,4.14956387]
["bitfinex-derivatives","ETHF0:USTF0",1726608359806,1.23243,2349.4,2349.3,3.72401387]
["bitfinex-derivatives","ETHF0:USTF0",1726608360012,4.0251453,2349.4,2349.3,3.0598482]
["bitfinex-derivatives","ETHF0:USTF0",1726608360313,1.23243,2349.4,2349.3,3.0598482]
["bitfinex-derivatives","ETHF0:USTF0",1726608360913,1.23243,2349.4,2349.3,4.14976547]
["bitfinex-derivatives","ETHF0:USTF0",1726608362111,1.23243,2349.4,2349.3,3.72421547]
["bitfinex-derivatives","ETHF0:USTF0",1726608362616,2.29626,2349.4,2349.3,3.0598482]
["bitfinex-derivatives","ETHF0:USTF0",1726608362813,0.42557,2349.2,2349.1,1.54209989]
["bitfinex-derivatives","ETHF0:USTF0",1726608363014,0.42557,2349.2,2349.1,2.86860619]
["bitfinex-derivatives","ETHF0:USTF0",1726608363218,0.42557,2349.2,2349.1,5.26344239]
["bitfinex-derivatives","ETHF0:USTF0",1726608363422,0.42557,2349.2,2349.1,4.83787239]
["bitfinex-derivatives","ETHF0:USTF0",1726608363716,0.42557,2349.2,2349.1,6.57140511]
["bitfinex-derivatives","ETHF0:USTF0",1726608363917,0.42557,2349.2,2349.1,3.72356483]
["bitfinex-derivatives","ETHF0:USTF0",1726608363918,5.74629,2349.2,2349.1,3.72356483]
["bitfinex-derivatives","ETHF0:USTF0",1726608364119,5.74629,2349.2,2349.1,3.06003902]
["bitfinex-derivatives","ETHF0:USTF0",1726608364807,1.06402,2349.0,2348.7,1.11652989]
["bitfinex-derivatives","ETHF0:USTF0",1726608365008,1.06402,2349.0,2348.7,1.53997315]
["bitfinex-derivatives","ETHF0:USTF0",1726608365009,2.23370336,2348.8,2348.7,1.53997315]
["bitfinex-derivatives","ETHF0:USTF0",1726608365319,0.42564,2348.8,2348.7,3.72435799]
["bitfinex-derivatives","ETHF0:USTF0",1726608365506,2.65827199,2348.8,2348.7,3.72435799]
["bitfinex-derivatives","ETHF0:USTF0",1726608366223,2.65827199,2348.8,2348.7,3.06052008]
["bitfinex-derivatives","ETHF0:USTF0",1726608366415,2.65827199,2348.8,2348.7,3.06059385]
["bitfinex-derivatives","ETHF0:USTF0",1726608368515,7.97997199,2348.8,2348.7,1.72990087]
["bitfinex-derivatives","ETHF0:USTF0",1726608368721,5.74734,2348.8,2348.7,1.72990087]
["bitfinex-derivatives","ETHF0:USTF0",1726608368919,8.5394692,2348.8,2348.7,1.72990087]
["bitfinex-derivatives","ETHF0:USTF0",1726608369422,5.74734,2348.8,2348.7,1.72990087]
["bitfinex-derivatives","ETHF0:USTF0",1726608370118,5.74734,2348.8,2348.5,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1726608370119,0.42567,2348.6,2348.5,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1726608370321,1.67240686,2348.6,2348.5,4.71654111]
["bitfinex-derivatives","ETHF0:USTF0",1726608370521,2.05800686,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726608370727,2.48366686,2348.7,2348.6,1.73004628]
["bitfinex-derivatives","ETHF0:USTF0",1726608373632,0.81126,2348.7,2348.6,1.73004628]
["bitfinex-derivatives","ETHF0:USTF0",1726608373926,0.81126,2348.7,2348.6,1.73002923]
["bitfinex-derivatives","ETHF0:USTF0",1726608376329,0.81126,2348.7,2348.6,0.66539586]
["bitfinex-derivatives","ETHF0:USTF0",1726608376819,7.36301,2348.7,2348.6,0.66539586]
["bitfinex-derivatives","ETHF0:USTF0",1726608377133,0.42572,2348.4,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726608377321,0.8264,2348.3,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726608377519,0.8264,2348.3,2348.2,2.15596846]
["bitfinex-derivatives","ETHF0:USTF0",1726608379235,0.8264,2348.3,2348.2,1.09120633]
["bitfinex-derivatives","ETHF0:USTF0",1726608380536,0.8264,2348.3,2348.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726608380833,0.8264,2348.3,2348.2,1.09120685]
["bitfinex-derivatives","ETHF0:USTF0",1726608382324,0.8264,2348.3,2348.2,0.66547685]
["bitfinex-derivatives","ETHF0:USTF0",1726608382528,1.25213,2348.3,2348.2,0.66547685]
["bitfinex-derivatives","ETHF0:USTF0",1726608382735,0.42575,2348.2,2348.0,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1726608382927,0.42575,2348.2,2348.1,1.0912774]
["bitfinex-derivatives","ETHF0:USTF0",1726608383127,1.25214,2348.3,2348.1,1.0912774]
["bitfinex-derivatives","ETHF0:USTF0",1726608383337,1.25214,2348.3,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726608383630,1.25214,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608386239,1.95114,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608386436,1.95114,2348.3,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726608387234,1.95114,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608387829,1.95114,2348.3,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608387830,0.42575,2348.2,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608388033,1.5254,2348.3,2348.1,1.09126072]
["bitfinex-derivatives","ETHF0:USTF0",1726608388237,1.5254,2348.3,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608388739,0.42575,2348.2,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608388937,0.42575,2348.2,2348.1,1.09124819]
["bitfinex-derivatives","ETHF0:USTF0",1726608389134,0.42576,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608389446,0.42578,2348.0,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726608389641,0.81938,2348.0,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726608389829,0.3936,2348.0,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726608390029,0.81938,2348.0,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726608390232,0.3936,2348.0,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726608392343,0.81939,2348.0,2347.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726608392529,0.3936,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726608394336,0.3936,2348.0,2347.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726608394537,0.3936,2348.0,2347.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726608394943,0.3936,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726608400635,0.3936,2348.0,2347.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726608401032,1.0926,2348.0,2347.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726608404249,1.0926,2348.0,2347.9,1.5155345]
["bitfinex-derivatives","ETHF0:USTF0",1726608404838,1.0926,2348.0,2347.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726608405138,1.0926,2348.0,2347.9,1.51553443]
["bitfinex-derivatives","ETHF0:USTF0",1726608405638,1.0926,2348.0,2347.9,1.51553446]
["bitfinex-derivatives","ETHF0:USTF0",1726608406147,1.0926,2348.0,2347.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726608406446,1.0926,2348.0,2347.9,1.51553446]
["bitfinex-derivatives","ETHF0:USTF0",1726608407541,1.0926,2348.0,2347.9,0.66553446]
["bitfinex-derivatives","ETHF0:USTF0",1726608407749,1.0926,2348.0,2347.9,2.32133446]
["bitfinex-derivatives","ETHF0:USTF0",1726608408243,1.0926,2348.0,2347.9,1.09133446]
["bitfinex-derivatives","ETHF0:USTF0",1726608409246,1.0926,2348.0,2347.9,2.15619975]
["bitfinex-derivatives","ETHF0:USTF0",1726608410052,1.0926,2348.0,2347.9,2.15619524]
["bitfinex-derivatives","ETHF0:USTF0",1726608411051,1.51838,2348.0,2347.9,1.73039524]
["bitfinex-derivatives","ETHF0:USTF0",1726608411544,1.0926,2348.0,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726608411742,1.2292,2347.9,2347.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726608411946,1.2292,2347.9,2347.8,1.73043025]
["bitfinex-derivatives","ETHF0:USTF0",1726608412337,1.2292,2347.9,2347.8,1.73054489]
["bitfinex-derivatives","ETHF0:USTF0",1726608413738,1.2292,2347.9,2347.8,1.73057407]
["bitfinex-derivatives","ETHF0:USTF0",1726608414451,2.89522003,2347.9,2347.8,1.73057407]
["bitfinex-derivatives","ETHF0:USTF0",1726608415839,3.59422003,2347.9,2347.8,1.73057407]
["bitfinex-derivatives","ETHF0:USTF0",1726608416546,0.42582,2347.8,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726608416746,3.16842003,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608416747,0.42584,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608416958,0.82734,2347.7,2347.6,3.06179907]
["bitfinex-derivatives","ETHF0:USTF0",1726608417847,0.82734,2347.7,2347.6,3.0618132]
["bitfinex-derivatives","ETHF0:USTF0",1726608418042,0.4015,2347.7,2347.6,6.6954732]
["bitfinex-derivatives","ETHF0:USTF0",1726608419052,0.4015,2347.7,2347.6,3.4876732]
["bitfinex-derivatives","ETHF0:USTF0",1726608419249,0.4015,2347.7,2347.6,6.6954732]
["bitfinex-derivatives","ETHF0:USTF0",1726608419746,0.82734,2347.7,2347.6,3.4876732]
["bitfinex-derivatives","ETHF0:USTF0",1726608420051,0.4015,2347.7,2347.6,3.4876732]
["bitfinex-derivatives","ETHF0:USTF0",1726608420744,0.4015,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726608421249,0.4015,2347.7,2347.6,3.48769778]
["bitfinex-derivatives","ETHF0:USTF0",1726608424052,0.4015,2347.7,2347.6,3.48765267]
["bitfinex-derivatives","ETHF0:USTF0",1726608424954,1.66602003,2347.8,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726608425255,1.66602003,2347.8,2347.7,3.48763267]
["bitfinex-derivatives","ETHF0:USTF0",1726608427154,1.66602003,2347.8,2347.7,4.71763267]
["bitfinex-derivatives","ETHF0:USTF0",1726608427547,1.66602003,2347.8,2347.7,2.32142829]
["bitfinex-derivatives","ETHF0:USTF0",1726608427851,1.66602003,2347.8,2347.7,9.81284613]
["bitfinex-derivatives","ETHF0:USTF0",1726608428052,2.36502003,2347.9,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726608428253,2.36502003,2347.9,2347.8,7.92532613]
["bitfinex-derivatives","ETHF0:USTF0",1726608428450,2.36502003,2347.9,2347.8,8.59091442]
["bitfinex-derivatives","ETHF0:USTF0",1726608428854,0.699,2347.9,2347.8,8.59091442]
["bitfinex-derivatives","ETHF0:USTF0",1726608429158,2.36502003,2347.9,2347.8,8.59091442]
["bitfinex-derivatives","ETHF0:USTF0",1726608430448,2.36502003,2347.9,2347.8,7.25959087]
["bitfinex-derivatives","ETHF0:USTF0",1726608430650,2.36502003,2347.9,2347.8,8.59068579]
["bitfinex-derivatives","ETHF0:USTF0",1726608430860,2.36502003,2347.9,2347.8,9.70499894]
["bitfinex-derivatives","ETHF0:USTF0",1726608432363,2.36502003,2347.9,2347.8,6.49719894]
["bitfinex-derivatives","ETHF0:USTF0",1726608434156,2.36502003,2347.9,2347.8,5.83165148]
["bitfinex-derivatives","ETHF0:USTF0",1726608435054,2.36502003,2347.9,2347.8,6.4972024]
["bitfinex-derivatives","ETHF0:USTF0",1726608435254,0.699,2347.9,2347.8,6.4972024]
["bitfinex-derivatives","ETHF0:USTF0",1726608435565,2.36800001,2347.9,2347.8,5.83169565]
["bitfinex-derivatives","ETHF0:USTF0",1726608435859,2.36800001,2347.9,2347.8,7.18055707]
["bitfinex-derivatives","ETHF0:USTF0",1726608437656,2.36800001,2347.9,2347.8,5.83169565]
["bitfinex-derivatives","ETHF0:USTF0",1726608439359,2.36800001,2347.9,2347.8,5.83169885]
["bitfinex-derivatives","ETHF0:USTF0",1726608441053,2.36800001,2347.9,2347.8,7.18048235]
["bitfinex-derivatives","ETHF0:USTF0",1726608441359,2.36800001,2347.9,2347.8,7.18051586]
["bitfinex-derivatives","ETHF0:USTF0",1726608441563,2.36800001,2347.9,2347.8,5.83169885]
["bitfinex-derivatives","ETHF0:USTF0",1726608442066,0.699,2347.9,2347.8,13.0647319]
["bitfinex-derivatives","ETHF0:USTF0",1726608442261,0.699,2347.9,2347.8,17.38993707]
["bitfinex-derivatives","ETHF0:USTF0",1726608442463,0.699,2347.9,2347.8,22.32017315]
["bitfinex-derivatives","ETHF0:USTF0",1726608442664,1.66900001,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726608442863,1.66900001,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608443173,2.22987581,2348.4,2348.3,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1726608443174,1.66900001,2348.4,2348.3,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1726608443360,1.66900001,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726608443556,1.66900001,2348.5,2348.4,9.92467967]
["bitfinex-derivatives","ETHF0:USTF0",1726608443754,1.66900001,2348.5,2348.4,10.33957967]
["bitfinex-derivatives","ETHF0:USTF0",1726608443955,0.4153,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726608444160,0.4153,2348.6,2348.5,3.48638358]
["bitfinex-derivatives","ETHF0:USTF0",1726608444367,2.08340227,2348.6,2348.5,3.48638358]
["bitfinex-derivatives","ETHF0:USTF0",1726608446986,2.08340227,2348.6,2348.5,3.06069358]
["bitfinex-derivatives","ETHF0:USTF0",1726608447270,2.08340227,2348.6,2348.5,3.06075168]
["bitfinex-derivatives","ETHF0:USTF0",1726608447462,2.08340227,2348.6,2348.5,1.72995724]
["bitfinex-derivatives","ETHF0:USTF0",1726608449166,0.4153,2348.6,2348.5,1.72995724]
["bitfinex-derivatives","ETHF0:USTF0",1726608449861,0.84097,2348.6,2348.5,1.72995724]
["bitfinex-derivatives","ETHF0:USTF0",1726608450064,2.50907227,2348.6,2348.5,1.72995724]
["bitfinex-derivatives","ETHF0:USTF0",1726608450563,2.50907227,2348.6,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726608450758,2.50907227,2348.6,2348.5,0.66542413]
["bitfinex-derivatives","ETHF0:USTF0",1726608450966,2.08340227,2348.6,2348.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726608451158,2.08340227,2348.6,2348.5,2.155757]
["bitfinex-derivatives","ETHF0:USTF0",1726608451356,2.50907227,2348.6,2348.5,1.730067]
["bitfinex-derivatives","ETHF0:USTF0",1726608451565,2.50907227,2348.6,2348.5,2.79475151]
["bitfinex-derivatives","ETHF0:USTF0",1726608451768,2.50907227,2348.6,2348.5,1.73009351]
["bitfinex-derivatives","ETHF0:USTF0",1726608452363,0.84097,2348.6,2348.5,1.73009351]
["bitfinex-derivatives","ETHF0:USTF0",1726608452773,2.50907227,2348.6,2348.5,1.73009351]
["bitfinex-derivatives","ETHF0:USTF0",1726608454670,2.50907227,2348.6,2348.5,0.66542731]
["bitfinex-derivatives","ETHF0:USTF0",1726608455279,0.84097,2348.6,2348.5,0.66542731]
["bitfinex-derivatives","ETHF0:USTF0",1726608462093,0.84097,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726608462289,0.84097,2348.6,2348.5,0.66542677]
["bitfinex-derivatives","ETHF0:USTF0",1726608463784,0.84097,2348.6,2348.5,0.665427]
["bitfinex-derivatives","ETHF0:USTF0",1726608465394,0.84097,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726608465395,0.4153,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726608465588,0.42569,2348.5,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726608465783,0.42569,2348.5,2348.4,1.49038579]
["bitfinex-derivatives","ETHF0:USTF0",1726608465983,2.50909227,2348.6,2348.4,2.15581406]
["bitfinex-derivatives","ETHF0:USTF0",1726608466194,2.50909227,2348.6,2348.5,0.66542827]
["bitfinex-derivatives","ETHF0:USTF0",1726608466785,0.84099,2348.6,2348.5,0.66542827]
["bitfinex-derivatives","ETHF0:USTF0",1726608467293,2.50909227,2348.6,2348.5,0.66542827]
["bitfinex-derivatives","ETHF0:USTF0",1726608467494,0.42569,2348.5,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726608467996,0.42569,2348.5,2348.4,2.15580841]
["bitfinex-derivatives","ETHF0:USTF0",1726608468395,2.50909227,2348.6,2348.4,2.15580841]
["bitfinex-derivatives","ETHF0:USTF0",1726608468597,0.42569,2348.5,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726608468797,0.42569,2348.5,2348.4,2.15581211]
["bitfinex-derivatives","ETHF0:USTF0",1726608468985,2.08340227,2348.6,2348.4,2.15581211]
["bitfinex-derivatives","ETHF0:USTF0",1726608469191,2.50908227,2348.6,2348.5,0.66542773]
["bitfinex-derivatives","ETHF0:USTF0",1726608471805,0.42569,2348.5,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726608472000,0.42569,2348.5,2348.4,2.15580443]
["bitfinex-derivatives","ETHF0:USTF0",1726608472706,2.50909227,2348.6,2348.4,2.15580443]
["bitfinex-derivatives","ETHF0:USTF0",1726608472899,2.50909227,2348.6,2348.5,0.66542478]
["bitfinex-derivatives","ETHF0:USTF0",1726608473301,0.84099,2348.6,2348.5,0.66542478]
["bitfinex-derivatives","ETHF0:USTF0",1726608473607,0.84099,2348.6,2348.5,1.73011351]
["bitfinex-derivatives","ETHF0:USTF0",1726608474103,2.09148459,2348.6,2348.5,1.73011351]
["bitfinex-derivatives","ETHF0:USTF0",1726608474306,1.66579459,2348.6,2348.5,2.15580351]
["bitfinex-derivatives","ETHF0:USTF0",1726608477005,1.66579459,2348.6,2348.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726608477212,1.66579459,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726608477411,1.66579459,2348.6,2348.5,2.15571023]
["bitfinex-derivatives","ETHF0:USTF0",1726608478515,2.07659459,2348.6,2348.5,2.15571023]
["bitfinex-derivatives","ETHF0:USTF0",1726608480406,2.50399465,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726608480715,2.50399465,2348.6,2348.3,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1726608480716,2.09322465,2348.5,2348.3,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1726608481011,0.413,2348.4,2348.3,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1726608481205,0.413,2348.4,2348.3,4.71671787]
["bitfinex-derivatives","ETHF0:USTF0",1726608481407,0.413,2348.4,2348.3,3.06099787]
["bitfinex-derivatives","ETHF0:USTF0",1726608481408,0.83871,2348.4,2348.3,3.06099787]
["bitfinex-derivatives","ETHF0:USTF0",1726608481610,3.06858581,2348.4,2348.3,1.73012923]
["bitfinex-derivatives","ETHF0:USTF0",1726608481905,0.83871,2348.4,2348.3,1.73012923]
["bitfinex-derivatives","ETHF0:USTF0",1726608482304,3.6308392,2348.4,2348.3,1.73012923]
["bitfinex-derivatives","ETHF0:USTF0",1726608482497,0.83871,2348.4,2348.3,1.73012923]
["bitfinex-derivatives","ETHF0:USTF0",1726608483009,0.42574,2348.3,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726608483207,2.06528245,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726608483614,2.06528245,2348.2,2348.1,6.54851203]
["bitfinex-derivatives","ETHF0:USTF0",1726608483909,5.26145,2348.2,2348.1,6.12275203]
["bitfinex-derivatives","ETHF0:USTF0",1726608484111,11.7430266,2348.2,2348.1,4.79171847]
["bitfinex-derivatives","ETHF0:USTF0",1726608484411,10.58422,2348.2,2348.1,3.72689162]
["bitfinex-derivatives","ETHF0:USTF0",1726608484810,10.58422,2348.2,2348.1,0.66551678]
["bitfinex-derivatives","ETHF0:USTF0",1726608485415,13.36289671,2348.2,2348.1,0.66551678]
["bitfinex-derivatives","ETHF0:USTF0",1726608485803,10.58422,2348.2,2348.1,0.66551678]
["bitfinex-derivatives","ETHF0:USTF0",1726608486000,13.36287904,2348.2,2348.1,0.66551678]
["bitfinex-derivatives","ETHF0:USTF0",1726608486207,10.58422,2348.2,2348.1,0.66551678]
["bitfinex-derivatives","ETHF0:USTF0",1726608486408,13.36261481,2348.2,2348.1,0.66551678]
["bitfinex-derivatives","ETHF0:USTF0",1726608486611,0.42579,2348.0,2347.6,5.13145464]
["bitfinex-derivatives","ETHF0:USTF0",1726608486807,2.0796937,2347.9,2347.7,3.06178212]
["bitfinex-derivatives","ETHF0:USTF0",1726608487011,2.9034937,2347.9,2347.8,3.06178212]
["bitfinex-derivatives","ETHF0:USTF0",1726608487206,1.2365,2347.9,2347.8,3.06178212]
["bitfinex-derivatives","ETHF0:USTF0",1726608487412,2.90321988,2347.9,2347.8,3.06178212]
["bitfinex-derivatives","ETHF0:USTF0",1726608488612,2.90321988,2347.9,2347.8,1.7305725]
["bitfinex-derivatives","ETHF0:USTF0",1726608490019,2.90321988,2347.9,2347.6,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726608490218,2.90321988,2347.9,2347.8,1.73058725]
["bitfinex-derivatives","ETHF0:USTF0",1726608491522,2.90321988,2347.9,2347.8,0.66561048]
["bitfinex-derivatives","ETHF0:USTF0",1726608491523,11.60021988,2347.9,2347.8,0.66561048]
["bitfinex-derivatives","ETHF0:USTF0",1726608491715,9.9335,2347.9,2347.8,0.66561048]
["bitfinex-derivatives","ETHF0:USTF0",1726608491914,5.6743,2347.9,2347.8,0.66561048]
["bitfinex-derivatives","ETHF0:USTF0",1726608493410,15.9335,2347.9,2347.8,0.66561048]
["bitfinex-derivatives","ETHF0:USTF0",1726608493621,18.79486827,2347.9,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726608493817,0.42586,2347.6,2347.5,1.06513934]
["bitfinex-derivatives","ETHF0:USTF0",1726608494128,0.42588,2347.5,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726608494311,1.24328,2347.5,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726608497323,0.8174,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726608497626,0.81465,2347.7,2347.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726608498517,0.42586,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726608499018,0.42588,2347.5,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726608499228,0.4174,2347.4,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726608499523,0.8439,2347.4,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726608505728,0.8439,2347.4,2347.3,1.0916214]
["bitfinex-derivatives","ETHF0:USTF0",1726608507924,0.8439,2347.4,2347.3,1.09160901]
["bitfinex-derivatives","ETHF0:USTF0",1726608511335,0.8439,2347.4,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726608511534,0.8439,2347.4,2347.3,1.09160859]
["bitfinex-derivatives","ETHF0:USTF0",1726608515435,0.8439,2347.4,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726608515625,0.8439,2347.4,2347.3,1.09162016]
["bitfinex-derivatives","ETHF0:USTF0",1726608518636,0.8439,2347.4,2347.3,1.09159205]
["bitfinex-derivatives","ETHF0:USTF0",1726608520232,0.8439,2347.4,2347.3,2.15673381]
["bitfinex-derivatives","ETHF0:USTF0",1726608520629,0.4093,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726608520833,1.26256,2347.6,2347.5,0.66569205]
["bitfinex-derivatives","ETHF0:USTF0",1726608521428,5.52256,2347.6,2347.5,0.66569205]
["bitfinex-derivatives","ETHF0:USTF0",1726608522241,5.52256,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726608522533,1.26256,2347.6,2347.5,0.66570282]
["bitfinex-derivatives","ETHF0:USTF0",1726608524337,2.92697472,2347.6,2347.5,1.73081128]
["bitfinex-derivatives","ETHF0:USTF0",1726608526340,2.92697472,2347.6,2347.5,1.73080683]
["bitfinex-derivatives","ETHF0:USTF0",1726608526534,2.92697472,2347.6,2347.5,0.66569637]
["bitfinex-derivatives","ETHF0:USTF0",1726608526729,2.92697472,2347.6,2347.5,1.73081056]
["bitfinex-derivatives","ETHF0:USTF0",1726608526934,2.92697472,2347.6,2347.5,1.73081909]
["bitfinex-derivatives","ETHF0:USTF0",1726608527240,1.26256,2347.6,2347.5,1.73081909]
["bitfinex-derivatives","ETHF0:USTF0",1726608527442,3.48177962,2347.6,2347.5,1.73079463]
["bitfinex-derivatives","ETHF0:USTF0",1726608527643,3.48177962,2347.6,2347.5,1.73080319]
["bitfinex-derivatives","ETHF0:USTF0",1726608528733,3.48177962,2347.6,2347.5,2.15667319]
["bitfinex-derivatives","ETHF0:USTF0",1726608529334,1.26256,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726608529534,1.26256,2347.6,2347.5,2.1566977]
["bitfinex-derivatives","ETHF0:USTF0",1726608530138,1.26256,2347.6,2347.5,2.15671925]
["bitfinex-derivatives","ETHF0:USTF0",1726608530344,1.26256,2347.6,2347.5,3.48814175]
["bitfinex-derivatives","ETHF0:USTF0",1726608532137,3.49020906,2347.6,2347.5,3.48814175]
["bitfinex-derivatives","ETHF0:USTF0",1726608532332,1.26256,2347.6,2347.5,3.48814175]
["bitfinex-derivatives","ETHF0:USTF0",1726608532640,1.26256,2347.6,2347.5,3.48807666]
["bitfinex-derivatives","ETHF0:USTF0",1726608532841,3.49043448,2347.6,2347.5,3.48807666]
["bitfinex-derivatives","ETHF0:USTF0",1726608533042,1.26256,2347.6,2347.5,3.48807666]
["bitfinex-derivatives","ETHF0:USTF0",1726608533533,1.26256,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726608533737,1.26256,2347.6,2347.5,1.73081184]
["bitfinex-derivatives","ETHF0:USTF0",1726608533944,1.26256,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726608534147,2.2280829,2347.5,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726608534341,2.2280829,2347.5,2347.4,3.48808557]
["bitfinex-derivatives","ETHF0:USTF0",1726608535348,2.2280829,2347.5,2347.4,4.15378243]
["bitfinex-derivatives","ETHF0:USTF0",1726608535742,2.2280829,2347.5,2347.4,1.75727257]
["bitfinex-derivatives","ETHF0:USTF0",1726608535937,2.2280829,2347.5,2347.4,4.15377919]
["bitfinex-derivatives","ETHF0:USTF0",1726608536746,2.2280829,2347.5,2347.4,9.52973238]
["bitfinex-derivatives","ETHF0:USTF0",1726608537148,2.2280829,2347.5,2347.4,9.92783238]
["bitfinex-derivatives","ETHF0:USTF0",1726608537449,2.2280829,2347.5,2347.4,7.54968847]
["bitfinex-derivatives","ETHF0:USTF0",1726608537745,2.2280829,2347.5,2347.4,10.61181693]
["bitfinex-derivatives","ETHF0:USTF0",1726608538254,2.2280829,2347.5,2347.4,10.61180888]
["bitfinex-derivatives","ETHF0:USTF0",1726608538750,2.2280829,2347.5,2347.4,10.61176879]
["bitfinex-derivatives","ETHF0:USTF0",1726608539055,2.2280829,2347.5,2347.4,6.35176879]
["bitfinex-derivatives","ETHF0:USTF0",1726608539344,2.2280829,2347.5,2347.4,6.91063314]
["bitfinex-derivatives","ETHF0:USTF0",1726608539544,2.2280829,2347.5,2347.4,6.35374385]
["bitfinex-derivatives","ETHF0:USTF0",1726608539751,2.2280829,2347.5,2347.4,6.35375153]
["bitfinex-derivatives","ETHF0:USTF0",1726608539951,2.2280829,2347.5,2347.4,6.91063314]
["bitfinex-derivatives","ETHF0:USTF0",1726608540143,2.77839481,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726608540343,2.77839481,2347.6,2347.5,4.15364123]
["bitfinex-derivatives","ETHF0:USTF0",1726608540546,2.77839481,2347.6,2347.5,4.56764123]
["bitfinex-derivatives","ETHF0:USTF0",1726608541158,2.77839481,2347.6,2347.5,6.07828934]
["bitfinex-derivatives","ETHF0:USTF0",1726608541345,3.60869481,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726608541547,3.60869481,2347.7,2347.6,4.15358838]
["bitfinex-derivatives","ETHF0:USTF0",1726608542346,3.60869481,2347.7,2347.6,3.48794857]
["bitfinex-derivatives","ETHF0:USTF0",1726608542947,3.60869481,2347.7,2347.6,4.15358838]
["bitfinex-derivatives","ETHF0:USTF0",1726608543355,3.60869481,2347.7,2347.6,3.48794857]
["bitfinex-derivatives","ETHF0:USTF0",1726608543550,3.60869481,2347.7,2347.6,2.42279426]
["bitfinex-derivatives","ETHF0:USTF0",1726608543848,3.60869481,2347.7,2347.6,3.48782586]
["bitfinex-derivatives","ETHF0:USTF0",1726608544959,3.61679919,2347.7,2347.6,3.48782586]
["bitfinex-derivatives","ETHF0:USTF0",1726608545254,3.61680785,2347.7,2347.6,3.48782586]
["bitfinex-derivatives","ETHF0:USTF0",1726608545455,3.61689372,2347.7,2347.6,3.48782586]
["bitfinex-derivatives","ETHF0:USTF0",1726608545653,3.61689372,2347.7,2347.6,4.15347061]
["bitfinex-derivatives","ETHF0:USTF0",1726608545848,3.61689372,2347.7,2347.6,3.48782586]
["bitfinex-derivatives","ETHF0:USTF0",1726608546857,3.61689372,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726608547150,3.17929372,2347.8,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726608547355,0.3927,2347.8,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726608547557,6.80109372,2347.9,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726608547742,6.80109372,2347.9,2347.8,3.48767883]
["bitfinex-derivatives","ETHF0:USTF0",1726608548555,5.99439372,2347.9,2347.8,3.48767883]
["bitfinex-derivatives","ETHF0:USTF0",1726608548751,2.78659372,2347.9,2347.8,3.48767883]
["bitfinex-derivatives","ETHF0:USTF0",1726608548947,3.20869372,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726608549145,3.20869372,2348.0,2347.9,3.48765883]
["bitfinex-derivatives","ETHF0:USTF0",1726608549454,0.4221,2348.0,2347.9,3.48765883]
["bitfinex-derivatives","ETHF0:USTF0",1726608550457,2.64921053,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726608550756,2.64913498,2348.0,2347.9,3.48751241]
["bitfinex-derivatives","ETHF0:USTF0",1726608553653,2.22703498,2348.0,2347.9,3.48751241]
["bitfinex-derivatives","ETHF0:USTF0",1726608553849,3.04573498,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726608554052,3.04573498,2348.1,2348.0,3.48749241]
["bitfinex-derivatives","ETHF0:USTF0",1726608555558,3.04573498,2348.1,2348.0,2.1563131]
["bitfinex-derivatives","ETHF0:USTF0",1726608555954,3.04573498,2348.1,2348.0,3.48740257]
["bitfinex-derivatives","ETHF0:USTF0",1726608556171,2.22703498,2348.1,2348.0,3.48740257]
["bitfinex-derivatives","ETHF0:USTF0",1726608556460,2.22703498,2348.1,2348.0,2.1563131]
["bitfinex-derivatives","ETHF0:USTF0",1726608556664,2.62863498,2348.1,2348.0,2.1563131]
["bitfinex-derivatives","ETHF0:USTF0",1726608556956,3.02423498,2348.1,2348.0,2.1563131]
["bitfinex-derivatives","ETHF0:USTF0",1726608557461,3.02423498,2348.1,2348.0,1.4906521]
["bitfinex-derivatives","ETHF0:USTF0",1726608557669,3.02423498,2348.1,2348.0,2.15619716]
["bitfinex-derivatives","ETHF0:USTF0",1726608558462,1.66992189,2348.2,2348.0,7.32069181]
["bitfinex-derivatives","ETHF0:USTF0",1726608558662,1.66992189,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608558962,1.66992189,2348.3,2348.2,3.06149181]
["bitfinex-derivatives","ETHF0:USTF0",1726608559165,6.91116498,2348.3,2348.2,1.73041716]
["bitfinex-derivatives","ETHF0:USTF0",1726608559355,6.91116498,2348.3,2348.2,0.66554506]
["bitfinex-derivatives","ETHF0:USTF0",1726608560867,6.91116498,2348.3,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726608561162,2.09408139,2348.2,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726608561363,2.09408139,2348.2,2348.1,1.73037811]
["bitfinex-derivatives","ETHF0:USTF0",1726608562459,2.51983139,2348.2,2348.1,1.73037811]
["bitfinex-derivatives","ETHF0:USTF0",1726608564173,2.09408139,2348.2,2348.1,1.73037811]
["bitfinex-derivatives","ETHF0:USTF0",1726608564370,2.09408139,2348.2,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726608564671,2.09408139,2348.2,2348.1,1.73041644]
["bitfinex-derivatives","ETHF0:USTF0",1726608564870,0.85065,2348.2,2348.1,0.66554478]
["bitfinex-derivatives","ETHF0:USTF0",1726608565969,3.07768498,2348.2,2348.1,0.66554478]
["bitfinex-derivatives","ETHF0:USTF0",1726608567074,0.42577,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726608567272,2.0947113,2348.1,2348.0,2.15624097]
["bitfinex-derivatives","ETHF0:USTF0",1726608567871,1.6689413,2348.1,2348.0,2.15624338]
["bitfinex-derivatives","ETHF0:USTF0",1726608568067,2.5195913,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726608568282,2.5195913,2348.2,2348.1,2.15622338]
["bitfinex-derivatives","ETHF0:USTF0",1726608568661,2.5195913,2348.2,2348.1,1.09132284]
["bitfinex-derivatives","ETHF0:USTF0",1726608568866,2.5195913,2348.2,2348.1,2.15617034]
["bitfinex-derivatives","ETHF0:USTF0",1726608569676,2.5195913,2348.2,2348.1,1.09132284]
["bitfinex-derivatives","ETHF0:USTF0",1726608571066,2.0938413,2348.2,2348.1,1.09132284]
["bitfinex-derivatives","ETHF0:USTF0",1726608571259,2.5195913,2348.2,2348.1,1.09132284]
["bitfinex-derivatives","ETHF0:USTF0",1726608573174,6.7779913,2348.2,2348.1,0.66556284]
["bitfinex-derivatives","ETHF0:USTF0",1726608573369,5.10905,2348.2,2348.1,0.66556284]
["bitfinex-derivatives","ETHF0:USTF0",1726608573671,0.42578,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726608573870,2.09617063,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726608574766,2.09617063,2348.1,2348.0,2.15623319]
["bitfinex-derivatives","ETHF0:USTF0",1726608578674,2.06109063,2348.1,2348.0,2.15623319]
["bitfinex-derivatives","ETHF0:USTF0",1726608579278,2.06109063,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726608579480,2.48849063,2348.1,2348.0,2.15621273]
["bitfinex-derivatives","ETHF0:USTF0",1726608579679,2.48849063,2348.1,2348.0,1.09133522]
["bitfinex-derivatives","ETHF0:USTF0",1726608579874,2.48849063,2348.1,2348.0,2.15622358]
["bitfinex-derivatives","ETHF0:USTF0",1726608580473,2.91425063,2348.1,2348.0,2.15622358]
["bitfinex-derivatives","ETHF0:USTF0",1726608581374,3.47089498,2348.1,2348.0,1.73044358]
["bitfinex-derivatives","ETHF0:USTF0",1726608583185,0.42578,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726608583667,0.42578,2348.0,2347.9,3.48749318]
["bitfinex-derivatives","ETHF0:USTF0",1726608584473,0.42578,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726608585180,3.04513498,2348.1,2347.7,4.32574811]
["bitfinex-derivatives","ETHF0:USTF0",1726608585375,1.67261025,2347.9,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726608585775,1.67261025,2347.9,2347.8,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1726608585979,1.67261025,2347.9,2347.8,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1726608588383,3.04513498,2348.1,2347.8,7.28480811]
["bitfinex-derivatives","ETHF0:USTF0",1726608588576,1.67358263,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726608589174,0.8181,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726608589784,0.4249,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726608590477,0.85065,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726608591087,0.85065,2348.2,2348.1,3.91007709]
["bitfinex-derivatives","ETHF0:USTF0",1726608591383,14.46779,2348.2,2348.1,0.66552545]
["bitfinex-derivatives","ETHF0:USTF0",1726608591585,15.2609826,2348.2,2347.3,1.51419798]
["bitfinex-derivatives","ETHF0:USTF0",1726608591880,2.65747192,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608592380,2.65747192,2347.4,2347.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726608593477,0.42589,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608594078,2.65747192,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608594283,0.42589,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608594475,0.84099,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608595086,0.84099,2347.4,2347.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726608596683,2.51273124,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608596982,0.84099,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608597588,2.51223451,2347.4,2347.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726608597786,2.51223451,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608601385,0.84099,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608603584,0.84099,2347.4,2347.3,1.06374708]
["bitfinex-derivatives","ETHF0:USTF0",1726608603789,0.84099,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608604090,0.84099,2347.4,2347.3,1.06374684]
["bitfinex-derivatives","ETHF0:USTF0",1726608604289,0.84099,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608604692,0.84099,2347.4,2347.3,1.06374688]
["bitfinex-derivatives","ETHF0:USTF0",1726608605092,0.84099,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608610512,2.07099,2347.4,2347.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726608612012,0.42591,2347.3,2347.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1726608612310,0.81301,2347.3,2347.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1726608612702,0.42593,2347.2,2347.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726608612907,1.65593,2347.2,2347.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726608616109,1.65593,2347.2,2346.4,4.32446071]
["bitfinex-derivatives","ETHF0:USTF0",1726608616110,11.4908,2347.2,2346.4,4.32446071]
["bitfinex-derivatives","ETHF0:USTF0",1726608616305,0.42603,2346.7,2346.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726608616505,1.65603,2346.7,2346.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726608616709,3.71887451,2346.7,2346.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726608617017,0.42606,2346.5,2346.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726608617217,0.42605,2346.6,2346.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726608617420,1.65606,2346.5,2346.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726608617611,1.23,2346.5,2346.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726608618901,1.65606,2346.5,2346.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726608619108,1.23,2346.5,2346.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726608619618,1.23,2346.5,2346.4,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1726608620712,1.23,2346.5,2346.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726608621314,1.23,2346.5,2346.4,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1726608621707,1.65606,2346.5,2346.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726608622220,1.65606,2346.5,2346.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726608622515,4.86386,2346.5,2346.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726608622718,5.92901,2346.5,2346.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726608639330,4.86386,2346.5,2346.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726608640536,9.12546,2346.5,2346.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726608640737,9.54166,2346.5,2346.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726608642022,10.60681,2346.5,2346.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726608643529,1.06531,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608643730,4.04913,2346.1,2346.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726608645243,2.07133,2346.1,2346.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726608645443,9.54153,2346.1,2346.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726608648132,5.27913,2346.1,2346.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726608648340,3.2078,2346.1,2346.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1726608649130,3.63393,2346.1,2346.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1726608649732,3.2078,2346.1,2346.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1726608650542,3.63393,2346.1,2346.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1726608651338,0.42613,2346.1,2346.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1726608651543,4.4378,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726608652043,4.4378,2346.2,2346.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726608652547,4.86391,2346.2,2346.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726608655747,1.65611,2346.2,2346.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726608656944,1.23,2346.2,2346.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726608657451,1.65611,2346.2,2346.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726608658357,1.65611,2346.2,2346.1,1.50171317]
["bitfinex-derivatives","ETHF0:USTF0",1726608658744,3.32735451,2346.2,2346.1,1.50171317]
["bitfinex-derivatives","ETHF0:USTF0",1726608658940,3.32735451,2346.2,2346.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726608659244,2.90124451,2346.2,2346.1,1.50172206]
["bitfinex-derivatives","ETHF0:USTF0",1726608659647,1.67124451,2346.2,2346.1,1.50172206]
["bitfinex-derivatives","ETHF0:USTF0",1726608659852,1.6561,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726608660055,1.23,2346.3,2346.2,1.09218358]
["bitfinex-derivatives","ETHF0:USTF0",1726608660247,3.46158192,2346.3,2346.2,1.09218358]
["bitfinex-derivatives","ETHF0:USTF0",1726608660547,1.23,2346.3,2346.2,1.09218358]
["bitfinex-derivatives","ETHF0:USTF0",1726608660751,1.65609,2346.3,2346.2,1.09218358]
["bitfinex-derivatives","ETHF0:USTF0",1726608661245,3.88767192,2346.3,2346.2,2.15790888]
["bitfinex-derivatives","ETHF0:USTF0",1726608661752,3.88767192,2346.3,2346.2,1.09218358]
["bitfinex-derivatives","ETHF0:USTF0",1726608662252,1.65609,2346.3,2346.2,2.15791012]
["bitfinex-derivatives","ETHF0:USTF0",1726608663649,1.65609,2346.3,2346.2,1.73180012]
["bitfinex-derivatives","ETHF0:USTF0",1726608665148,1.65609,2346.3,2346.2,2.15791012]
["bitfinex-derivatives","ETHF0:USTF0",1726608665349,1.65609,2346.3,2346.2,2.1579149]
["bitfinex-derivatives","ETHF0:USTF0",1726608666546,1.65609,2346.3,2346.2,1.7318049]
["bitfinex-derivatives","ETHF0:USTF0",1726608666739,4.4455674,2346.3,2346.2,1.7318049]
["bitfinex-derivatives","ETHF0:USTF0",1726608668955,4.4455674,2346.3,2346.2,1.73183393]
["bitfinex-derivatives","ETHF0:USTF0",1726608669139,4.4455674,2346.3,2346.2,1.06574137]
["bitfinex-derivatives","ETHF0:USTF0",1726608669345,4.4455674,2346.3,2346.2,1.73182973]
["bitfinex-derivatives","ETHF0:USTF0",1726608669545,4.4455674,2346.3,2346.2,1.73182979]
["bitfinex-derivatives","ETHF0:USTF0",1726608675753,4.4455674,2346.3,2346.1,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726608675943,2.2253616,2346.2,2346.1,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726608676146,2.2253616,2346.2,2346.1,1.90136993]
["bitfinex-derivatives","ETHF0:USTF0",1726608676354,4.4455674,2346.3,2346.1,3.89965104]
["bitfinex-derivatives","ETHF0:USTF0",1726608676558,2.22551446,2346.2,2346.1,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1726608676758,2.22551446,2346.2,2346.1,3.8996509]
["bitfinex-derivatives","ETHF0:USTF0",1726608677147,3.88162446,2346.2,2346.1,3.4735309]
["bitfinex-derivatives","ETHF0:USTF0",1726608677755,1.65611,2346.2,2346.1,3.4735309]
["bitfinex-derivatives","ETHF0:USTF0",1726608678354,2.7894774,2346.3,2346.1,3.8996609]
["bitfinex-derivatives","ETHF0:USTF0",1726608678355,3.2155774,2346.3,2346.1,3.8996609]
["bitfinex-derivatives","ETHF0:USTF0",1726608678552,4.4455774,2346.3,2346.2,1.73184355]
["bitfinex-derivatives","ETHF0:USTF0",1726608678748,4.0194774,2346.3,2346.2,1.73184355]
["bitfinex-derivatives","ETHF0:USTF0",1726608679355,4.0194774,2346.3,2346.2,1.7318601]
["bitfinex-derivatives","ETHF0:USTF0",1726608679662,4.4455674,2346.3,2346.2,1.7318601]
["bitfinex-derivatives","ETHF0:USTF0",1726608679855,1.65609,2346.3,2346.2,1.7318601]
["bitfinex-derivatives","ETHF0:USTF0",1726608681955,4.86389,2346.3,2346.2,1.7318601]
["bitfinex-derivatives","ETHF0:USTF0",1726608682956,4.86389,2346.3,2346.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726608683158,4.01174686,2346.2,2346.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1726608683363,4.01174686,2346.2,2346.1,1.50173907]
["bitfinex-derivatives","ETHF0:USTF0",1726608683563,4.01174686,2346.2,2346.1,2.56751359]
["bitfinex-derivatives","ETHF0:USTF0",1726608683764,4.01174686,2346.2,2346.1,2.14138359]
["bitfinex-derivatives","ETHF0:USTF0",1726608684465,4.01174686,2346.2,2346.1,3.47361318]
["bitfinex-derivatives","ETHF0:USTF0",1726608684764,4.01174686,2346.2,2346.1,2.14138359]
["bitfinex-derivatives","ETHF0:USTF0",1726608685862,4.01174686,2346.2,2346.1,3.89973323]
["bitfinex-derivatives","ETHF0:USTF0",1726608686464,4.01174686,2346.2,2346.1,2.16784964]
["bitfinex-derivatives","ETHF0:USTF0",1726608686661,4.01174686,2346.2,2346.1,3.8997176]
["bitfinex-derivatives","ETHF0:USTF0",1726608688059,4.43785686,2346.2,2346.1,2.5675056]
["bitfinex-derivatives","ETHF0:USTF0",1726608688260,4.43785686,2346.2,2346.1,3.89973336]
["bitfinex-derivatives","ETHF0:USTF0",1726608689862,4.01174686,2346.2,2346.1,3.89973336]
["bitfinex-derivatives","ETHF0:USTF0",1726608690971,1.23,2346.2,2346.1,4.28813336]
["bitfinex-derivatives","ETHF0:USTF0",1726608691472,3.4565959,2346.2,2346.1,4.28813336]
["bitfinex-derivatives","ETHF0:USTF0",1726608691668,1.23,2346.2,2346.1,4.28813336]
["bitfinex-derivatives","ETHF0:USTF0",1726608692564,4.01174686,2346.2,2346.1,4.28813336]
["bitfinex-derivatives","ETHF0:USTF0",1726608693071,1.23,2346.2,2346.1,4.28813336]
["bitfinex-derivatives","ETHF0:USTF0",1726608693370,4.01174686,2346.2,2346.1,4.28813336]
["bitfinex-derivatives","ETHF0:USTF0",1726608694059,4.01174686,2346.2,2346.1,4.25777314]
["bitfinex-derivatives","ETHF0:USTF0",1726608697475,4.01174686,2346.2,2346.1,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1726608697666,4.01174686,2346.2,2346.1,4.25770962]
["bitfinex-derivatives","ETHF0:USTF0",1726608698572,4.43785686,2346.2,2346.1,4.25770962]
["bitfinex-derivatives","ETHF0:USTF0",1726608700068,1.65611,2346.2,2346.1,4.25770962]
["bitfinex-derivatives","ETHF0:USTF0",1726608700271,4.44176523,2346.2,2346.1,4.25770962]
["bitfinex-derivatives","ETHF0:USTF0",1726608701070,4.44176523,2346.2,2346.1,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1726608701071,1.65611,2346.2,2346.1,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1726608701373,1.65611,2346.2,2346.1,2.27923602]
["bitfinex-derivatives","ETHF0:USTF0",1726608701569,1.65611,2346.2,2346.1,3.59826599]
["bitfinex-derivatives","ETHF0:USTF0",1726608701770,1.65611,2346.2,2346.1,4.25779892]
["bitfinex-derivatives","ETHF0:USTF0",1726608704569,4.4416033,2346.2,2346.1,4.25779892]
["bitfinex-derivatives","ETHF0:USTF0",1726608704771,4.4416033,2346.2,2346.1,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1726608704967,1.65611,2346.2,2346.1,4.25780113]
["bitfinex-derivatives","ETHF0:USTF0",1726608705377,4.44158232,2346.2,2346.1,4.25780113]
["bitfinex-derivatives","ETHF0:USTF0",1726608705577,1.65611,2346.2,2346.1,4.25780113]
["bitfinex-derivatives","ETHF0:USTF0",1726608707074,4.44168253,2346.2,2346.1,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1726608707274,4.44168253,2346.2,2346.1,4.2578444]
["bitfinex-derivatives","ETHF0:USTF0",1726608707966,4.44172429,2346.2,2346.1,4.2578444]
["bitfinex-derivatives","ETHF0:USTF0",1726608708467,1.65611,2346.2,2346.1,4.25785413]
["bitfinex-derivatives","ETHF0:USTF0",1726608710178,4.44174081,2346.2,2346.1,4.25785413]
["bitfinex-derivatives","ETHF0:USTF0",1726608710775,0.42611,2346.2,2346.1,4.25785413]
["bitfinex-derivatives","ETHF0:USTF0",1726608710976,3.21174893,2346.2,2346.1,3.83172413]
["bitfinex-derivatives","ETHF0:USTF0",1726608711179,0.42611,2346.2,2346.1,3.83172413]
["bitfinex-derivatives","ETHF0:USTF0",1726608711672,3.21181857,2346.2,2346.1,3.83172413]
["bitfinex-derivatives","ETHF0:USTF0",1726608711879,0.42611,2346.2,2346.1,3.83172413]
["bitfinex-derivatives","ETHF0:USTF0",1726608712079,0.42611,2346.2,2346.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726608712273,0.42611,2346.2,2346.1,1.85314787]
["bitfinex-derivatives","ETHF0:USTF0",1726608712478,0.42611,2346.2,2346.1,4.25786461]
["bitfinex-derivatives","ETHF0:USTF0",1726608713080,0.42611,2346.2,2346.1,4.25786466]
["bitfinex-derivatives","ETHF0:USTF0",1726608713378,0.42611,2346.2,2346.1,6.86556309]
["bitfinex-derivatives","ETHF0:USTF0",1726608714382,0.42611,2346.2,2346.1,7.29169309]
["bitfinex-derivatives","ETHF0:USTF0",1726608714582,0.42611,2346.2,2346.1,6.47716309]
["bitfinex-derivatives","ETHF0:USTF0",1726608714778,0.42611,2346.2,2346.1,6.90329309]
["bitfinex-derivatives","ETHF0:USTF0",1726608716175,0.42611,2346.2,2346.1,6.90331683]
["bitfinex-derivatives","ETHF0:USTF0",1726608717786,0.42611,2346.2,2346.1,3.86948217]
["bitfinex-derivatives","ETHF0:USTF0",1726608719087,0.42611,2346.2,2346.1,3.44335217]
["bitfinex-derivatives","ETHF0:USTF0",1726608719386,0.42611,2346.2,2346.1,3.86948217]
["bitfinex-derivatives","ETHF0:USTF0",1726608720677,1.65611,2346.2,2346.1,3.86948217]
["bitfinex-derivatives","ETHF0:USTF0",1726608721678,1.65611,2346.2,2346.1,3.44335217]
["bitfinex-derivatives","ETHF0:USTF0",1726608722886,1.65611,2346.2,2346.1,3.44336482]
["bitfinex-derivatives","ETHF0:USTF0",1726608723388,1.65611,2346.2,2346.1,3.86949482]
["bitfinex-derivatives","ETHF0:USTF0",1726608723589,1.65611,2346.2,2346.1,3.86947607]
["bitfinex-derivatives","ETHF0:USTF0",1726608725172,1.65611,2346.2,2346.1,3.44334607]
["bitfinex-derivatives","ETHF0:USTF0",1726608726180,1.65611,2346.2,2346.1,2.78383372]
["bitfinex-derivatives","ETHF0:USTF0",1726608726386,2.72139,2346.2,2346.1,3.44337086]
["bitfinex-derivatives","ETHF0:USTF0",1726608726687,2.72139,2346.2,2346.1,2.12429657]
["bitfinex-derivatives","ETHF0:USTF0",1726608727790,2.72139,2346.2,2346.1,2.12433624]
["bitfinex-derivatives","ETHF0:USTF0",1726608729681,1.49139,2346.2,2346.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726608729987,2.72139,2346.2,2346.1,2.12433619]
["bitfinex-derivatives","ETHF0:USTF0",1726608731288,0.42611,2346.2,2346.1,2.12433619]
["bitfinex-derivatives","ETHF0:USTF0",1726608731490,1.65611,2346.2,2346.1,2.12433619]
["bitfinex-derivatives","ETHF0:USTF0",1726608732697,1.65611,2346.2,2346.1,2.12432272]
["bitfinex-derivatives","ETHF0:USTF0",1726608733284,1.65611,2346.2,2346.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726608733488,1.65611,2346.2,2346.1,2.12435906]
["bitfinex-derivatives","ETHF0:USTF0",1726608733694,1.65611,2346.2,2346.1,1.06906118]
["bitfinex-derivatives","ETHF0:USTF0",1726608733991,1.65611,2346.2,2346.1,2.12433596]
["bitfinex-derivatives","ETHF0:USTF0",1726608740092,2.72139,2346.2,2346.1,2.12433596]
["bitfinex-derivatives","ETHF0:USTF0",1726608740493,2.72139,2346.2,2346.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726608740695,2.72139,2346.2,2346.1,1.46478333]
["bitfinex-derivatives","ETHF0:USTF0",1726608740995,2.72139,2346.2,2346.1,2.12433541]
["bitfinex-derivatives","ETHF0:USTF0",1726608742393,2.72139,2346.2,2346.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726608742591,2.72139,2346.2,2346.1,2.12434864]
["bitfinex-derivatives","ETHF0:USTF0",1726608743496,1.65611,2346.2,2346.1,2.12434864]
["bitfinex-derivatives","ETHF0:USTF0",1726608743995,2.72139,2346.2,2346.1,2.12434864]
["bitfinex-derivatives","ETHF0:USTF0",1726608744188,2.72139,2346.2,2346.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726608744693,2.72139,2346.2,2346.1,2.12436139]
["bitfinex-derivatives","ETHF0:USTF0",1726608747995,2.72139,2346.2,2346.1,1.71484305]
["bitfinex-derivatives","ETHF0:USTF0",1726608749797,14.04907,2346.2,2346.1,1.71484305]
["bitfinex-derivatives","ETHF0:USTF0",1726608749995,18.3310997,2346.2,2346.1,0.65955502]
["bitfinex-derivatives","ETHF0:USTF0",1726608750203,0.42618,2345.8,2345.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726608750395,1.65618,2345.8,2345.7,2.52988893]
["bitfinex-derivatives","ETHF0:USTF0",1726608750701,4.84481809,2345.8,2345.7,3.84910554]
["bitfinex-derivatives","ETHF0:USTF0",1726608751100,4.84481809,2345.8,2345.7,2.52988893]
["bitfinex-derivatives","ETHF0:USTF0",1726608755804,3.61481809,2345.8,2345.7,2.52988893]
["bitfinex-derivatives","ETHF0:USTF0",1726608756007,2.05748,2345.8,2345.7,2.529899]
["bitfinex-derivatives","ETHF0:USTF0",1726608757006,14.4516,2345.8,2345.7,1.714999]
["bitfinex-derivatives","ETHF0:USTF0",1726608757206,12.6736,2345.8,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608757407,5.50683104,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608757616,2.72196,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608757805,5.50691569,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608758107,1.65627,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608758407,3.88289685,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608758999,1.65627,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608759207,2.65192242,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608759407,3.45565242,2345.3,2345.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1726608759605,3.88192242,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608760109,1.65627,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608761209,3.3245386,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608761516,2.8982686,2345.3,2345.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1726608761918,3.3245386,2345.3,2345.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726608762321,2.8982686,2345.3,2345.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1726608762823,1.23,2345.3,2345.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1726608763822,1.23,2345.3,2345.2,5.48469]
["bitfinex-derivatives","ETHF0:USTF0",1726608770515,1.23,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726608770720,1.6682686,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726608770929,3.88186242,2345.7,2345.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726608770930,2.8982686,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726608771223,1.23,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726608771430,1.23,2345.7,2345.6,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1726608772020,1.23,2345.7,2345.6,5.08982]
["bitfinex-derivatives","ETHF0:USTF0",1726608772218,1.23,2345.7,2345.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726608772422,1.23,2345.7,2345.6,5.08982]
["bitfinex-derivatives","ETHF0:USTF0",1726608772621,1.23,2345.7,2345.6,5.73020419]
["bitfinex-derivatives","ETHF0:USTF0",1726608772825,1.23,2345.7,2345.6,5.73020475]
["bitfinex-derivatives","ETHF0:USTF0",1726608773025,1.23,2345.7,2345.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726608773225,1.23,2345.7,2345.6,1.46696806]
["bitfinex-derivatives","ETHF0:USTF0",1726608773926,1.23,2345.7,2345.6,5.73016929]
["bitfinex-derivatives","ETHF0:USTF0",1726608774232,1.23,2345.7,2345.6,1.46696929]
["bitfinex-derivatives","ETHF0:USTF0",1726608775025,1.23,2345.7,2345.6,5.73016929]
["bitfinex-derivatives","ETHF0:USTF0",1726608775232,1.23,2345.7,2345.6,1.46696929]
["bitfinex-derivatives","ETHF0:USTF0",1726608775633,1.23,2345.7,2345.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1726608775835,1.23,2345.8,2345.6,5.30394011]
["bitfinex-derivatives","ETHF0:USTF0",1726608776033,1.23,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726608780831,1.23,2345.8,2345.7,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726608783330,1.23,2345.8,2345.7,5.32973311]
["bitfinex-derivatives","ETHF0:USTF0",1726608783535,1.23,2345.8,2345.7,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726608783934,1.23,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726608784342,1.23,2345.8,2345.7,1.06653006]
["bitfinex-derivatives","ETHF0:USTF0",1726608784935,1.23,2345.8,2345.7,1.06653069]
["bitfinex-derivatives","ETHF0:USTF0",1726608785930,1.23,2345.8,2345.7,5.32973069]
["bitfinex-derivatives","ETHF0:USTF0",1726608786236,1.23,2345.8,2345.7,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726608786435,1.23,2345.8,2345.7,5.32972595]
["bitfinex-derivatives","ETHF0:USTF0",1726608788133,1.23,2345.8,2345.7,1.06652595]
["bitfinex-derivatives","ETHF0:USTF0",1726608791541,1.6199,2345.8,2345.7,5.32972595]
["bitfinex-derivatives","ETHF0:USTF0",1726608793537,1.6682686,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726608793842,5.29832391,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726608794144,3.6308,2346.1,2346.0,1.49083635]
["bitfinex-derivatives","ETHF0:USTF0",1726608794943,3.6308,2346.1,2346.0,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1726608796541,0.423,2346.1,2346.0,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1726608800551,2.09052391,2346.1,2346.0,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1726608800948,0.423,2346.1,2346.0,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1726608801648,0.423,2346.1,2346.0,1.4908127]
["bitfinex-derivatives","ETHF0:USTF0",1726608802439,0.423,2346.1,2346.0,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1726608803248,0.423,2346.1,2346.0,1.49081623]
["bitfinex-derivatives","ETHF0:USTF0",1726608807052,0.423,2346.1,2346.0,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1726608807258,2.09361391,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726608807259,2.89752391,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726608809656,1.66752391,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726608809857,1.66752391,2346.3,2346.2,5.07811]
["bitfinex-derivatives","ETHF0:USTF0",1726608811154,1.66752391,2346.3,2346.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1726608813350,1.66752391,2346.3,2346.2,1.455954]
["bitfinex-derivatives","ETHF0:USTF0",1726608813849,1.66752391,2346.3,2346.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1726608814048,1.66752391,2346.3,2346.2,1.45595399]
["bitfinex-derivatives","ETHF0:USTF0",1726608814260,5.85085242,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726608814456,5.85085242,2346.4,2346.3,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1726608814954,1.66801851,2346.4,2346.3,6.80074966]
["bitfinex-derivatives","ETHF0:USTF0",1726608815251,1.66801851,2346.7,2346.5,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1726608815453,2.07501851,2346.8,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726608815757,2.07501851,2346.8,2346.7,1.06623966]
["bitfinex-derivatives","ETHF0:USTF0",1726608816056,2.07501851,2346.8,2346.7,1.89653966]
["bitfinex-derivatives","ETHF0:USTF0",1726608816748,1.66801851,2346.8,2346.7,1.89653966]
["bitfinex-derivatives","ETHF0:USTF0",1726608817450,1.66801851,2346.8,2346.7,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1726608817652,2.89801851,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726608817955,2.89801851,2346.9,2346.8,1.06610482]
["bitfinex-derivatives","ETHF0:USTF0",1726608818361,1.23,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726608818560,2.89771181,2346.9,2346.8,1.06609992]
["bitfinex-derivatives","ETHF0:USTF0",1726608819358,2.89771181,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726608822555,1.23,2346.9,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726608826552,2.08161181,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726608827157,2.50757181,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726608827560,2.08161181,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726608832553,2.08161181,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726608832865,2.08161181,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726608834354,2.50757181,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726608835756,2.08161181,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726608835958,2.08161181,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726608836262,2.08161181,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726608836463,2.08161181,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726608836858,0.4139,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726608838758,3.2078,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726608838956,3.2078,2347.1,2347.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1726608839158,2.48881181,2347.3,2347.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726608839665,0.8211,2347.3,2347.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726608840362,0.8211,2347.3,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608842061,1.24701,2347.3,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608842564,0.8211,2347.3,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608845159,1.24702,2347.3,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608845757,2.48881181,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608845963,2.48881181,2347.3,2347.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726608846163,1.24701,2347.3,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608848671,0.8211,2347.3,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726608848863,2.91472181,2347.3,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726608850669,2.06181181,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726608850863,1.66771181,2347.3,2347.2,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1726608851059,1.66771181,2347.5,2347.2,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1726608851263,1.66771181,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726608851556,0.39,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726608852670,0.39,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726608854970,0.39,2347.6,2347.3,2.19304582]
["bitfinex-derivatives","ETHF0:USTF0",1726608855272,1.66771181,2347.8,2347.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726608855463,2.06861181,2347.8,2347.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726608855771,2.06861181,2347.8,2347.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726608856569,0.4009,2347.8,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726608856766,0.4009,2347.8,2347.6,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726608857963,0.4009,2347.8,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726608864781,0.42578,2348.0,2347.6,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726608864975,0.81468,2348.0,2347.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726608865280,0.3889,2348.0,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726608865472,0.81469,2348.0,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726608865674,0.81469,2348.0,2347.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726608873485,0.81469,2348.0,2347.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726608873486,0.3889,2348.0,2347.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726608873688,0.3889,2348.0,2347.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1726608874385,2.48239181,2348.0,2347.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1726608874588,0.81468,2348.0,2347.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1726608875091,0.81468,2348.0,2347.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726608876075,0.3889,2348.0,2347.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1726608876883,0.3889,2348.0,2347.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726608877687,1.66771181,2348.1,2347.9,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1726608877879,1.66771181,2348.1,2347.9,1.66079]
["bitfinex-derivatives","ETHF0:USTF0",1726608878081,1.66771181,2348.1,2347.9,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726608881390,2.09347181,2348.1,2347.9,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726608881583,1.66771181,2348.1,2347.9,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1726608881887,1.66771181,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726608882085,1.66771181,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726608882278,2.22565242,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608882279,1.66771181,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726608882487,1.66771181,2348.3,2348.2,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1726608882681,1.66771181,2348.3,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608884389,2.09344181,2348.3,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608884783,1.66771181,2348.3,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608885193,1.66771181,2348.3,2348.2,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1726608885689,1.66771181,2348.3,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608887391,4.04922,2348.4,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608887392,5.71693181,2348.4,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608888294,1.66771181,2348.3,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608888795,2.09344181,2348.3,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608889597,1.66771181,2348.3,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608890390,2.09344181,2348.3,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608890591,1.66771181,2348.3,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608891095,1.66771181,2348.3,2348.2,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1726608891287,1.66771181,2348.3,2348.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726608892490,1.66771181,2348.3,2348.2,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1726608892699,1.66771181,2348.3,2348.2,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1726608894493,1.66771181,2348.3,2348.2,2.30761334]
["bitfinex-derivatives","ETHF0:USTF0",1726608894694,1.66771181,2348.5,2348.2,6.14026334]
["bitfinex-derivatives","ETHF0:USTF0",1726608895001,1.66771181,2348.5,2348.3,1.70976334]
["bitfinex-derivatives","ETHF0:USTF0",1726608895196,1.66771181,2348.5,2348.4,1.06547334]
["bitfinex-derivatives","ETHF0:USTF0",1726608896904,1.66771181,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726608897098,1.66771181,2348.5,2348.4,1.06542282]
["bitfinex-derivatives","ETHF0:USTF0",1726608900397,1.66771181,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726608900606,1.66771181,2348.5,2348.4,1.06540592]
["bitfinex-derivatives","ETHF0:USTF0",1726608900802,1.66771181,2348.5,2348.4,1.0654079]
["bitfinex-derivatives","ETHF0:USTF0",1726608902096,1.66771181,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726608902298,1.66771181,2348.6,2348.5,2.5487879]
["bitfinex-derivatives","ETHF0:USTF0",1726608902995,2.09338181,2348.6,2348.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726608903196,2.09338181,2348.6,2348.5,2.12309485]
["bitfinex-derivatives","ETHF0:USTF0",1726608903397,2.09338181,2348.6,2348.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726608903602,1.66771181,2348.6,2348.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726608903802,1.66771181,2348.6,2348.5,2.12309102]
["bitfinex-derivatives","ETHF0:USTF0",1726608904002,1.66771181,2348.6,2348.5,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1726608905102,2.09338181,2348.6,2348.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1726608906405,2.09338181,2348.6,2348.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608906907,1.66771181,2348.5,2348.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608907104,1.66771181,2348.5,2348.4,1.70970001]
["bitfinex-derivatives","ETHF0:USTF0",1726608907405,1.66771181,2348.5,2348.4,1.70971081]
["bitfinex-derivatives","ETHF0:USTF0",1726608907710,2.09338181,2348.6,2348.4,2.13542081]
["bitfinex-derivatives","ETHF0:USTF0",1726608907905,2.09338181,2348.6,2348.4,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1726608910110,2.09338181,2348.6,2348.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608910897,2.09484944,2348.6,2348.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608911802,2.09484944,2348.6,2348.5,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1726608913316,2.0948005,2348.6,2348.5,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1726608913514,0.42567,2348.6,2348.5,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1726608913911,1.66912809,2348.6,2348.5,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1726608914312,0.42567,2348.6,2348.5,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1726608914511,2.09448718,2348.6,2348.5,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1726608914917,1.66881718,2348.6,2348.5,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1726608917213,2.51637718,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726608917413,0.84756,2348.7,2348.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1726608917919,2.51701036,2348.7,2348.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1726608918119,2.51701036,2348.7,2348.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726608918120,0.84756,2348.7,2348.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726608918817,2.5172829,2348.7,2348.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726608919217,0.84756,2348.7,2348.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726608919614,0.84756,2348.7,2348.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726608921419,3.07321242,2348.7,2348.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726608922216,3.07321242,2348.7,2348.6,1.46007906]
["bitfinex-derivatives","ETHF0:USTF0",1726608922725,3.07321242,2348.7,2348.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726608923017,3.07321242,2348.7,2348.6,1.46008039]
["bitfinex-derivatives","ETHF0:USTF0",1726608923516,0.84756,2348.7,2348.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726608923715,3.07527099,2348.7,2348.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726608924109,3.07527099,2348.7,2348.6,1.46008594]
["bitfinex-derivatives","ETHF0:USTF0",1726608924312,3.07527099,2348.7,2348.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726608924514,3.07527099,2348.7,2348.6,1.46009329]
["bitfinex-derivatives","ETHF0:USTF0",1726608925516,3.07511581,2348.7,2348.6,1.46009329]
["bitfinex-derivatives","ETHF0:USTF0",1726608926423,0.84756,2348.7,2348.6,1.46009329]
["bitfinex-derivatives","ETHF0:USTF0",1726608926722,3.07526212,2348.7,2348.6,1.46009329]
["bitfinex-derivatives","ETHF0:USTF0",1726608927625,0.84756,2348.7,2348.6,1.46009329]
["bitfinex-derivatives","ETHF0:USTF0",1726608927822,0.84756,2348.7,2348.6,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1726608927823,0.42566,2348.7,2348.6,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1726608928122,0.42566,2348.7,2348.6,1.46009542]
["bitfinex-derivatives","ETHF0:USTF0",1726608931515,0.42566,2348.7,2348.6,1.46008645]
["bitfinex-derivatives","ETHF0:USTF0",1726608931912,0.42566,2348.7,2348.6,1.88575645]
["bitfinex-derivatives","ETHF0:USTF0",1726608932514,3.21061569,2348.7,2348.6,1.88575645]
["bitfinex-derivatives","ETHF0:USTF0",1726608933326,0.42566,2348.7,2348.6,2.90925578]
["bitfinex-derivatives","ETHF0:USTF0",1726608933625,3.21061569,2348.7,2348.6,2.90925578]
["bitfinex-derivatives","ETHF0:USTF0",1726608935017,3.21061569,2348.7,2348.6,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1726608935422,3.21061569,2348.7,2348.6,2.90925173]
["bitfinex-derivatives","ETHF0:USTF0",1726608937519,2.78495569,2348.7,2348.6,2.90925173]
["bitfinex-derivatives","ETHF0:USTF0",1726608938123,3.21061569,2348.7,2348.6,2.48358173]
["bitfinex-derivatives","ETHF0:USTF0",1726608938622,2.78495569,2348.7,2348.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726608938925,3.21061569,2348.7,2348.6,2.48358537]
["bitfinex-derivatives","ETHF0:USTF0",1726608939113,2.78495569,2348.7,2348.6,2.48358537]
["bitfinex-derivatives","ETHF0:USTF0",1726608939727,3.21061569,2348.7,2348.6,2.48358537]
["bitfinex-derivatives","ETHF0:USTF0",1726608940315,3.21061569,2348.7,2348.6,3.75582817]
["bitfinex-derivatives","ETHF0:USTF0",1726608940633,0.42566,2348.7,2348.6,3.75582817]
["bitfinex-derivatives","ETHF0:USTF0",1726608942115,0.42565,2348.8,2348.6,3.75582817]
["bitfinex-derivatives","ETHF0:USTF0",1726608942326,0.42565,2348.8,2348.7,2.73318537]
["bitfinex-derivatives","ETHF0:USTF0",1726608945328,4.04733,2348.9,2348.7,3.15884537]
["bitfinex-derivatives","ETHF0:USTF0",1726608945528,0.42564,2348.8,2348.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608945933,0.42564,2348.8,2348.7,2.71461912]
["bitfinex-derivatives","ETHF0:USTF0",1726608947131,3.6217,2348.9,2348.7,2.71461912]
["bitfinex-derivatives","ETHF0:USTF0",1726608947325,4.04733,2348.9,2348.8,1.64461912]
["bitfinex-derivatives","ETHF0:USTF0",1726608948024,4.04733,2348.9,2348.8,1.01207142]
["bitfinex-derivatives","ETHF0:USTF0",1726608948220,4.04733,2348.9,2348.8,1.01206866]
["bitfinex-derivatives","ETHF0:USTF0",1726608948434,4.04733,2348.9,2348.8,1.64461157]
["bitfinex-derivatives","ETHF0:USTF0",1726608949135,0.42564,2348.8,2348.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608949431,0.42564,2348.8,2348.7,2.71461715]
["bitfinex-derivatives","ETHF0:USTF0",1726608950128,3.6217,2348.9,2348.7,2.71461715]
["bitfinex-derivatives","ETHF0:USTF0",1726608950323,3.6217,2348.9,2348.8,1.64461715]
["bitfinex-derivatives","ETHF0:USTF0",1726608951427,3.6217,2348.9,2348.8,0.63254506]
["bitfinex-derivatives","ETHF0:USTF0",1726608951733,0.4139,2348.9,2348.8,0.63254506]
["bitfinex-derivatives","ETHF0:USTF0",1726608952030,3.6217,2348.9,2348.8,0.63254506]
["bitfinex-derivatives","ETHF0:USTF0",1726608952232,0.4139,2348.9,2348.8,0.63254506]
["bitfinex-derivatives","ETHF0:USTF0",1726608952433,3.6217,2348.9,2348.7,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1726608952731,2.78776855,2348.8,2348.7,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1726608953234,2.78776855,2348.8,2348.7,4.40523755]
["bitfinex-derivatives","ETHF0:USTF0",1726608954233,3.20166855,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726608954420,2.78776855,2348.9,2348.8,3.73632755]
["bitfinex-derivatives","ETHF0:USTF0",1726608954625,2.78776855,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726608954828,2.23009161,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726608955129,2.23009161,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726608955331,2.78776855,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726608955536,7.35456855,2349.5,2349.3,2.07009948]
["bitfinex-derivatives","ETHF0:USTF0",1726608955730,3.19956855,2349.5,2349.4,1.70251903]
["bitfinex-derivatives","ETHF0:USTF0",1726608955926,3.19956855,2349.5,2349.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608956132,7.45556855,2349.5,2349.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608956325,7.45556855,2349.5,2349.4,1.70237656]
["bitfinex-derivatives","ETHF0:USTF0",1726608956534,7.45556855,2349.5,2349.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608956733,7.45556855,2349.5,2349.4,1.70238154]
["bitfinex-derivatives","ETHF0:USTF0",1726608957231,7.45556855,2349.5,2349.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1726608957437,3.19956855,2349.5,2349.3,1.0579372]
["bitfinex-derivatives","ETHF0:USTF0",1726608957635,2.22695561,2349.4,2349.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1726608957932,2.22695561,2349.4,2349.3,0.63240041]
["bitfinex-derivatives","ETHF0:USTF0",1726608958829,2.22695561,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726608959026,2.22695561,2349.4,2349.2,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1726608959531,2.22695561,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726608959937,2.22695561,2349.4,2349.2,2.30976]
["bitfinex-derivatives","ETHF0:USTF0",1726608960236,1.66948424,2349.3,2349.2,2.30976]
["bitfinex-derivatives","ETHF0:USTF0",1726608960440,1.66948424,2349.3,2349.2,2.94217237]
["bitfinex-derivatives","ETHF0:USTF0",1726608961843,1.66948424,2349.3,2349.2,2.30976]
["bitfinex-derivatives","ETHF0:USTF0",1726608962031,1.66948424,2349.3,2349.2,2.94217093]
["bitfinex-derivatives","ETHF0:USTF0",1726608962231,1.66948424,2349.3,2349.2,2.30977]
["bitfinex-derivatives","ETHF0:USTF0",1726608962535,1.66948424,2349.3,2349.2,2.94217718]
["bitfinex-derivatives","ETHF0:USTF0",1726608963537,1.66948424,2349.3,2349.2,2.30977]
["bitfinex-derivatives","ETHF0:USTF0",1726608963742,1.66871736,2349.4,2349.2,2.51660769]
["bitfinex-derivatives","ETHF0:USTF0",1726608963947,1.66871736,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726608964139,2.08051736,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726608964443,1.6687696,2349.5,2349.4,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1726608964846,1.66842764,2349.6,2349.4,5.95836414]
["bitfinex-derivatives","ETHF0:USTF0",1726608965037,1.66842764,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726608965239,4.87622764,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726608965439,3.2078,2349.7,2349.6,1.89649]
["bitfinex-derivatives","ETHF0:USTF0",1726608965838,3.2078,2349.7,2349.6,2.528819]
["bitfinex-derivatives","ETHF0:USTF0",1726608966344,3.2078,2349.7,2349.6,1.89649]
["bitfinex-derivatives","ETHF0:USTF0",1726608967242,6.22442764,2350.0,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726608967442,1.66842764,2350.0,2349.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608967643,1.66842764,2350.0,2349.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726608968043,2.08792764,2350.1,2349.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726608970344,0.4195,2350.1,2349.9,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1726608970655,0.4195,2350.1,2350.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726608970854,0.4195,2350.1,2350.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1726608971843,0.4195,2350.1,2350.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726608973144,3.2078,2350.3,2350.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726608973548,3.2078,2350.3,2350.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608974051,3.2078,2350.3,2350.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1726608974440,3.2078,2350.3,2350.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726608976249,0.8093,2350.4,2350.2,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1726608976546,0.421,2350.4,2350.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608976850,5.10075,2350.4,2350.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608977155,4.6754,2350.4,2350.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608977341,5.10075,2350.4,2350.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608977739,4.6754,2350.4,2350.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608978249,4.6754,2350.4,2350.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726608978451,0.421,2350.4,2350.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608979150,1.66842764,2350.8,2350.3,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726608979352,1.26428,2350.8,2350.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726608979652,4.2778,2350.6,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608979950,4.2778,2350.6,2349.4,0.21243805]
["bitfinex-derivatives","ETHF0:USTF0",1726608979951,1.07,2350.2,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608980153,1.07,2350.2,2349.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608980154,3.2078,2350.0,2349.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608980343,0.42543,2350.0,2349.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608980541,3.2078,2349.8,2349.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608980748,0.4231,2349.7,2349.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608981450,0.4231,2349.7,2349.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1726608981451,0.4231,2349.7,2349.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1726608981654,0.8377,2349.7,2349.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726608986461,1.57328337,2350.5,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608986662,0.42516,2351.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608986857,0.8319,2351.8,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608987160,0.8319,2351.8,2351.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608987352,0.8319,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608987353,0.8319,2351.8,2351.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608987552,0.8319,2351.8,2351.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608987754,0.4193,2352.3,2351.7,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1726608987952,0.4193,2352.3,2352.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608988354,3.63269,2353.0,2352.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608988555,0.8442,2352.9,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608988751,0.4193,2352.9,2352.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608989053,0.4193,2352.9,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608989247,1.07,2353.2,2352.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608989248,0.42485,2353.2,2352.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608989452,0.42485,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608989453,4.0421,2353.4,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608989749,0.42485,2353.2,2352.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726608989947,0.42485,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608989948,0.42485,2353.2,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726608990152,4.0421,2353.4,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726608990553,3.2078,2353.1,2352.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726608990862,5.9365,2353.4,2352.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726608991256,0.42488,2353.0,2352.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726608993060,0.4249,2352.9,2352.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726608993256,2.32,2353.3,2352.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726608993257,0.42489,2353.0,2352.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726608993453,0.42489,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608995958,0.4249,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726608997261,0.42492,2352.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609000266,0.42493,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609000463,1.06207,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609000464,0.42493,2352.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609000855,0.42493,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609001168,0.42492,2352.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609001763,0.42493,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609002170,0.42493,2352.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609002470,0.42493,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609003369,1.06217,2353.1,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609003567,0.42493,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609004165,0.42493,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609004361,0.42493,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609004758,0.42493,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609004971,0.42494,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609007569,0.42495,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609010061,0.42498,2352.5,2352.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726609010471,0.42496,2352.6,2352.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726609010678,0.4052,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609011062,0.42493,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609011263,0.4052,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609011264,0.42495,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609011469,0.42494,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609011775,0.42495,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609012479,0.42495,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609013069,0.42494,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609016072,0.42493,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609016277,0.42493,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609016464,0.42493,2352.7,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609016663,1.06221,2353.0,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609016664,0.42493,2352.8,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609016865,0.42492,2352.8,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609018378,0.42493,2352.7,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609020583,1.06222,2353.0,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609020779,0.42493,2352.7,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609022781,1.06222,2353.0,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609022984,0.42493,2352.7,2352.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609023280,0.42493,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609024179,1.06225,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609024378,0.42495,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609025276,1.48733,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609025486,5.73773,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609026170,1.48733,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609026372,5.73773,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609033380,5.73773,2352.6,2352.5,3.83784838]
["bitfinex-derivatives","ETHF0:USTF0",1726609034086,1.89953,2352.6,2352.5,3.83784838]
["bitfinex-derivatives","ETHF0:USTF0",1726609034284,6.14993,2352.6,2352.5,3.83784838]
["bitfinex-derivatives","ETHF0:USTF0",1726609034481,9.4414898,2352.6,2352.5,3.83784838]
["bitfinex-derivatives","ETHF0:USTF0",1726609035286,6.14993,2352.6,2352.5,3.83784838]
["bitfinex-derivatives","ETHF0:USTF0",1726609035494,5.1910898,2352.6,2352.5,3.83784838]
["bitfinex-derivatives","ETHF0:USTF0",1726609035788,9.4414898,2352.6,2352.5,3.83784838]
["bitfinex-derivatives","ETHF0:USTF0",1726609036180,6.14993,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609036376,6.14993,2352.6,2352.5,3.83779651]
["bitfinex-derivatives","ETHF0:USTF0",1726609036680,1.89953,2352.6,2352.5,3.83779651]
["bitfinex-derivatives","ETHF0:USTF0",1726609038391,6.14993,2352.6,2352.5,3.83779651]
["bitfinex-derivatives","ETHF0:USTF0",1726609038691,1.89953,2352.6,2352.5,3.83779651]
["bitfinex-derivatives","ETHF0:USTF0",1726609038897,6.14993,2352.6,2352.5,3.83779651]
["bitfinex-derivatives","ETHF0:USTF0",1726609039185,1.89953,2352.6,2352.5,3.83779651]
["bitfinex-derivatives","ETHF0:USTF0",1726609039377,0.83715,2352.6,2352.5,3.83779651]
["bitfinex-derivatives","ETHF0:USTF0",1726609039789,0.83715,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609039979,0.83715,2352.6,2352.5,4.90770371]
["bitfinex-derivatives","ETHF0:USTF0",1726609040388,0.83715,2352.6,2352.5,4.90772275]
["bitfinex-derivatives","ETHF0:USTF0",1726609041290,0.83715,2352.6,2352.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726609041589,0.83715,2352.6,2352.5,4.90772004]
["bitfinex-derivatives","ETHF0:USTF0",1726609042191,0.83715,2352.6,2352.5,1.69992004]
["bitfinex-derivatives","ETHF0:USTF0",1726609042387,0.83715,2352.6,2352.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726609043286,0.83715,2352.6,2352.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726609044187,0.83715,2352.6,2352.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726609045183,0.83715,2352.6,2352.5,1.69989763]
["bitfinex-derivatives","ETHF0:USTF0",1726609046879,0.83715,2352.6,2352.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726609047094,1.89953,2352.6,2352.5,1.69990447]
["bitfinex-derivatives","ETHF0:USTF0",1726609047294,0.83715,2352.6,2352.5,1.69990447]
["bitfinex-derivatives","ETHF0:USTF0",1726609050497,0.83715,2352.6,2352.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726609051097,0.83715,2352.6,2351.9,1.77896469]
["bitfinex-derivatives","ETHF0:USTF0",1726609051098,2.55014,2352.2,2351.9,1.77896469]
["bitfinex-derivatives","ETHF0:USTF0",1726609051299,0.423,2352.1,2351.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726609051601,0.42515,2351.5,2351.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726609051894,0.42515,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609051895,0.42519,2351.3,2351.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726609052499,0.42522,2351.1,2351.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726609052796,1.48589,2351.5,2350.9,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1726609052999,1.48589,2351.5,2350.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726609053000,0.42524,2351.0,2350.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726609053186,1.06302,2351.2,2350.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726609053391,0.42528,2350.8,2350.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726609053589,1.06306,2351.1,2350.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726609053795,3.2078,2351.0,2350.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726609054096,3.2078,2351.0,2350.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726609054097,0.42531,2350.7,2350.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726609054696,0.42531,2350.6,2350.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726609055596,0.42533,2350.5,2350.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609056195,0.42532,2350.6,2350.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609056399,1.46816,2350.9,2350.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609057288,3.2078,2350.7,2350.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609057494,4.27104,2350.7,2350.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726609057703,0.42537,2350.3,2350.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726609057998,4.27104,2350.7,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609057999,0.4254,2350.1,2350.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609058298,1.06337,2350.5,2350.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609058507,0.4254,2350.2,2350.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609058802,0.4254,2350.1,2350.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609060796,1.46296,2350.3,2349.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609060797,0.42545,2349.9,2349.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609061091,0.42544,2349.9,2349.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609061291,0.42546,2349.8,2349.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726609062099,0.42546,2349.8,2349.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609062291,0.42546,2349.8,2348.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1726609062292,8.5633,2349.7,2348.1,1.11648291]
["bitfinex-derivatives","ETHF0:USTF0",1726609062497,8.5633,2349.7,2348.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609062498,1.06388,2349.3,2348.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609062800,0.42559,2349.1,2348.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609063096,0.42559,2349.1,2348.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726609063097,0.42563,2348.9,2348.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1726609063300,0.42567,2348.7,2348.3,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726609063898,1.06403,2349.0,2348.3,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726609064101,0.42567,2348.7,2348.3,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726609064894,1.06403,2349.0,2348.3,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726609065206,0.42569,2348.5,2348.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726609065400,0.42568,2348.6,2348.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726609065599,0.4202,2349.1,2348.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726609065899,1.06383,2349.4,2348.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726609066099,1.06383,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609066100,0.3855,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609066298,0.42559,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609066500,0.42559,2349.1,2348.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609066894,0.3855,2349.4,2348.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609067102,0.42559,2349.1,2348.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609067302,0.3855,2349.4,2348.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609067602,7.7733,2349.5,2349.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609068001,8.19883,2349.5,2349.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609068195,7.7733,2349.5,2349.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609068503,7.3628,2349.5,2349.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609068804,0.42553,2349.4,2349.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609069200,7.78832,2349.5,2349.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609070805,0.42553,2349.4,2349.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609071903,0.42555,2349.3,2349.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609072097,0.42557,2349.2,2349.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609073001,0.42556,2349.3,2349.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609073199,3.2078,2349.5,2349.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609073511,0.42556,2349.3,2349.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609075311,3.2078,2349.5,2349.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609075509,0.42556,2349.3,2349.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609080408,0.42556,2349.3,2349.0,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726609081310,0.42557,2349.2,2349.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609081508,4.27161,2349.5,2348.9,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1726609081709,0.42558,2349.2,2348.9,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1726609082208,3.2078,2349.5,2348.9,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1726609082404,0.42556,2349.3,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726609082810,3.2078,2349.5,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726609083007,0.42556,2349.3,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726609083716,0.42554,2349.4,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726609084311,1.06372,2349.7,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726609084312,0.42552,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726609084613,3.63332,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726609084814,0.42553,2349.4,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726609085010,3.2078,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726609085219,0.42554,2349.4,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726609086514,0.42552,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726609086715,0.42553,2349.4,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726609087019,0.42552,2349.5,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726609090514,0.3855,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609090715,0.42549,2349.7,2349.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726609090916,1.44917,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609091120,0.42551,2349.5,2349.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726609091316,1.06371,2349.7,2349.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1726609091518,1.06371,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609091519,4.256,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609091720,1.06374,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609092016,1.06383,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609092223,0.4256,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609093519,0.4256,2349.0,2348.8,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726609094516,1.06394,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609094823,0.42561,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609095523,4.4411,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609095524,0.42562,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609095721,0.42561,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609097509,0.42561,2349.0,2348.8,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726609098012,0.42561,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609099722,0.42561,2349.0,2348.8,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726609099921,0.42561,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609100222,0.42561,2349.0,2348.8,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726609102724,1.06393,2349.2,2348.8,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726609102725,0.4256,2349.1,2348.8,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726609102921,5.50499,2349.3,2348.8,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726609103325,0.4256,2349.0,2348.8,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726609103531,0.4256,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609103919,1.06394,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609104129,0.42562,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609104428,0.42562,2349.0,2348.8,4.32428291]
["bitfinex-derivatives","ETHF0:USTF0",1726609104630,0.42562,2349.0,2348.8,4.74992291]
["bitfinex-derivatives","ETHF0:USTF0",1726609106328,0.42562,2349.0,2348.9,0.62531215]
["bitfinex-derivatives","ETHF0:USTF0",1726609106531,0.42562,2349.0,2348.8,4.74992291]
["bitfinex-derivatives","ETHF0:USTF0",1726609107328,0.42562,2349.0,2348.9,1.11648291]
["bitfinex-derivatives","ETHF0:USTF0",1726609107628,0.42562,2349.0,2348.9,1.7418085]
["bitfinex-derivatives","ETHF0:USTF0",1726609108429,0.42562,2349.0,2348.9,1.11648291]
["bitfinex-derivatives","ETHF0:USTF0",1726609109026,0.42562,2349.0,2348.9,1.74171196]
["bitfinex-derivatives","ETHF0:USTF0",1726609109322,0.42562,2349.0,2348.9,1.11648291]
["bitfinex-derivatives","ETHF0:USTF0",1726609110728,2.62958101,2349.1,2348.9,1.11648291]
["bitfinex-derivatives","ETHF0:USTF0",1726609111726,0.4256,2349.0,2348.9,1.11648291]
["bitfinex-derivatives","ETHF0:USTF0",1726609112520,2.62958101,2349.1,2348.9,1.11648291]
["bitfinex-derivatives","ETHF0:USTF0",1726609113036,0.4256,2349.0,2348.9,1.11648291]
["bitfinex-derivatives","ETHF0:USTF0",1726609113332,2.62957101,2349.1,2348.9,1.11648291]
["bitfinex-derivatives","ETHF0:USTF0",1726609113527,2.62957101,2349.1,2348.9,1.54209291]
["bitfinex-derivatives","ETHF0:USTF0",1726609114830,2.20398101,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726609115036,2.20398101,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726609115232,2.20398101,2349.4,2349.1,8.95424271]
["bitfinex-derivatives","ETHF0:USTF0",1726609115440,2.20398101,2349.4,2349.2,2.133221]
["bitfinex-derivatives","ETHF0:USTF0",1726609115640,2.62952101,2349.4,2349.2,1.93360979]
["bitfinex-derivatives","ETHF0:USTF0",1726609116035,2.62952101,2349.4,2349.2,1.50804979]
["bitfinex-derivatives","ETHF0:USTF0",1726609116342,2.62952101,2349.4,2349.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726609116637,2.62952101,2349.4,2349.2,1.50804979]
["bitfinex-derivatives","ETHF0:USTF0",1726609116833,2.20398101,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726609117045,2.62952101,2349.4,2349.2,1.50804979]
["bitfinex-derivatives","ETHF0:USTF0",1726609117544,2.62951101,2349.4,2349.2,1.50804979]
["bitfinex-derivatives","ETHF0:USTF0",1726609118043,2.62951101,2349.4,2349.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726609118426,2.62951101,2349.4,2349.2,1.50804979]
["bitfinex-derivatives","ETHF0:USTF0",1726609119532,2.20398101,2349.4,2349.2,1.93360979]
["bitfinex-derivatives","ETHF0:USTF0",1726609120137,2.62951101,2349.4,2349.2,1.50804979]
["bitfinex-derivatives","ETHF0:USTF0",1726609120338,2.75752442,2349.3,2349.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726609120539,2.75752442,2349.3,2349.2,1.01836834]
["bitfinex-derivatives","ETHF0:USTF0",1726609122046,3.18305442,2349.4,2349.2,1.01836834]
["bitfinex-derivatives","ETHF0:USTF0",1726609122246,3.18305442,2349.4,2349.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1726609122741,2.75752442,2349.4,2349.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1726609122934,2.75752442,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609123139,2.75752442,2349.4,2349.3,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726609123338,5.8229898,2349.7,2349.3,4.25870084]
["bitfinex-derivatives","ETHF0:USTF0",1726609123339,2.75752442,2349.5,2349.3,4.25870084]
["bitfinex-derivatives","ETHF0:USTF0",1726609123539,2.75752442,2349.4,2349.3,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726609123746,2.75752442,2349.4,2349.3,4.25869754]
["bitfinex-derivatives","ETHF0:USTF0",1726609123946,2.75752442,2349.4,2349.3,3.83314754]
["bitfinex-derivatives","ETHF0:USTF0",1726609124148,2.75752442,2349.4,2349.3,4.25869754]
["bitfinex-derivatives","ETHF0:USTF0",1726609124346,3.18304442,2349.5,2349.3,4.25869754]
["bitfinex-derivatives","ETHF0:USTF0",1726609124546,3.18304442,2349.5,2349.3,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726609124743,3.18304442,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609125243,2.75752442,2349.5,2349.3,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726609128650,3.18303442,2349.5,2349.3,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726609129245,2.75752442,2349.5,2349.3,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726609129437,2.75752442,2349.4,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726609129838,2.23085781,2349.4,2349.3,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726609130052,2.23085781,2349.4,2349.3,4.25867418]
["bitfinex-derivatives","ETHF0:USTF0",1726609130347,2.75752442,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726609132543,2.75752442,2349.5,2349.4,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726609132745,2.75752442,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609133150,2.78881726,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609133452,3.21430726,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609133640,0.82319,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609133849,2.78878402,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609134546,14.11478402,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609134749,0.42558,2349.1,2348.8,5.99714676]
["bitfinex-derivatives","ETHF0:USTF0",1726609134944,2.23061991,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609135143,2.23061991,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609135450,2.23061991,2348.9,2348.8,3.83321316]
["bitfinex-derivatives","ETHF0:USTF0",1726609135642,2.23061991,2348.9,2348.8,3.83321438]
["bitfinex-derivatives","ETHF0:USTF0",1726609136253,2.23061991,2348.9,2348.8,4.25885438]
["bitfinex-derivatives","ETHF0:USTF0",1726609138757,2.23061991,2348.9,2348.8,1.05105438]
["bitfinex-derivatives","ETHF0:USTF0",1726609139054,2.23061991,2348.9,2348.8,4.25885438]
["bitfinex-derivatives","ETHF0:USTF0",1726609139959,3.02046129,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726609140160,3.02046129,2349.0,2348.8,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726609141256,2.23026129,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609141762,2.23026129,2348.9,2348.8,3.8332574]
["bitfinex-derivatives","ETHF0:USTF0",1726609142149,2.65588129,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609142551,2.23026129,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609144460,2.65588129,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609145661,0.42564,2348.8,2348.6,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726609145859,2.65590129,2348.8,2348.6,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726609146360,2.23026129,2348.8,2348.6,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726609146550,2.65590129,2348.8,2348.6,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726609146951,2.23026129,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726609147150,2.23026129,2348.8,2348.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726609147656,2.65591129,2348.8,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726609147956,0.42566,2348.7,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726609148563,3.07611129,2348.8,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726609148757,2.65046129,2348.8,2348.7,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726609148959,2.65046129,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726609149154,0.4202,2348.8,2348.7,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726609150456,2.65588129,2348.9,2348.7,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726609151960,0.42564,2348.8,2348.7,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726609152362,2.65589129,2348.9,2348.7,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726609152860,0.42564,2348.8,2348.7,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726609153759,2.23026129,2348.9,2348.7,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726609154062,0.42564,2348.8,2348.7,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726609154449,2.23026129,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726609154652,2.65585129,2349.1,2348.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726609154951,0.42559,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609156362,2.23026129,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609156861,2.23026129,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726609157460,3.05296129,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726609157664,2.23026129,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609157973,3.72578129,2349.5,2349.3,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726609158160,3.30026129,2349.5,2349.3,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726609158857,3.72577129,2349.5,2349.3,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726609159564,3.30026129,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726609159763,2.65577129,2349.5,2349.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726609159959,0.42551,2349.5,2349.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726609161671,2.65577129,2349.5,2349.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726609162057,0.42551,2349.5,2349.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726609162469,2.65577129,2349.5,2349.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726609168669,2.65577129,2349.5,2349.3,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726609171377,2.65577129,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726609171570,2.65577129,2349.5,2349.3,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726609171968,0.42553,2349.4,2349.3,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726609172169,0.42553,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609174871,0.42553,2349.4,2349.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726609175070,2.65579129,2349.4,2349.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726609175574,0.42553,2349.4,2349.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726609175781,2.65579129,2349.4,2349.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726609177081,0.42555,2349.3,2349.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726609178172,2.23026129,2349.4,2349.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726609179483,2.23026129,2349.4,2349.3,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1726609179675,3.04966129,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609179876,3.47515129,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609180380,3.47515129,2349.6,2349.4,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726609180981,3.47515129,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609181178,3.47515129,2349.6,2349.4,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726609181376,2.23026129,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609183384,3.05804129,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609183586,2.23026129,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609183779,3.05804129,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609184084,2.2273651,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726609184286,3.0551451,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609184677,0.42549,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726609184881,3.0551451,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726609185493,3.0551451,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609186082,3.0551451,2349.7,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726609186876,3.0551451,2349.7,2349.5,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726609187074,3.0551451,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609189981,2.6296651,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609190585,3.0551451,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609190787,3.0551451,2349.7,2349.5,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726609190985,3.0551451,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609192493,3.0551451,2349.7,2349.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726609192888,3.0551451,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609194187,0.82778,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609194393,0.42549,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609194588,2.6535881,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609195389,2.6535881,2349.6,2349.5,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726609198301,0.42549,2349.6,2349.5,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726609199198,3.21376489,2349.6,2349.5,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726609199397,3.21376489,2349.6,2349.5,4.25689581]
["bitfinex-derivatives","ETHF0:USTF0",1726609199697,3.21376489,2349.6,2349.5,3.83138581]
["bitfinex-derivatives","ETHF0:USTF0",1726609200295,3.21376489,2349.6,2349.5,0.62358581]
["bitfinex-derivatives","ETHF0:USTF0",1726609200494,9.6812998,2349.6,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726609200694,0.4023,2349.7,2349.3,1.04929451]
["bitfinex-derivatives","ETHF0:USTF0",1726609200695,2.78973616,2349.4,2349.3,1.04929451]
["bitfinex-derivatives","ETHF0:USTF0",1726609200897,2.78973616,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726609201093,2.23155014,2349.6,2349.4,2.53394451]
["bitfinex-derivatives","ETHF0:USTF0",1726609201297,2.23155014,2349.5,2349.4,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726609201498,2.23155014,2349.5,2349.4,2.46826834]
["bitfinex-derivatives","ETHF0:USTF0",1726609201704,2.23155014,2349.5,2349.4,6.72426834]
["bitfinex-derivatives","ETHF0:USTF0",1726609202005,2.23155014,2349.6,2349.4,6.72426834]
["bitfinex-derivatives","ETHF0:USTF0",1726609202198,3.21522616,2349.7,2349.5,1.62123834]
["bitfinex-derivatives","ETHF0:USTF0",1726609202392,3.21522616,2349.7,2349.4,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1726609202393,3.21522616,2349.7,2349.6,0.62359812]
["bitfinex-derivatives","ETHF0:USTF0",1726609203207,0.42549,2349.7,2349.6,0.62359812]
["bitfinex-derivatives","ETHF0:USTF0",1726609203499,0.8057,2349.8,2349.4,1.18474037]
["bitfinex-derivatives","ETHF0:USTF0",1726609203705,2.2322142,2349.5,2349.4,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1726609204098,2.2322142,2349.5,2349.4,6.72458692]
["bitfinex-derivatives","ETHF0:USTF0",1726609204499,2.2322142,2349.5,2349.4,9.04186427]
["bitfinex-derivatives","ETHF0:USTF0",1726609206797,2.2322142,2349.5,2349.4,7.79458692]
["bitfinex-derivatives","ETHF0:USTF0",1726609208603,2.2322142,2349.5,2349.4,11.00238692]
["bitfinex-derivatives","ETHF0:USTF0",1726609209503,2.2322142,2349.5,2349.4,7.79458692]
["bitfinex-derivatives","ETHF0:USTF0",1726609209703,2.2322142,2349.5,2349.4,11.00238692]
["bitfinex-derivatives","ETHF0:USTF0",1726609210105,2.2322142,2349.5,2349.4,6.17302]
["bitfinex-derivatives","ETHF0:USTF0",1726609210401,2.2322142,2349.5,2349.4,9.38082]
["bitfinex-derivatives","ETHF0:USTF0",1726609210606,2.2322142,2349.5,2349.4,11.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1726609212005,2.2322142,2349.5,2349.4,6.7459974]
["bitfinex-derivatives","ETHF0:USTF0",1726609212200,2.2322142,2349.5,2349.4,11.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1726609212601,2.2322142,2349.5,2349.4,9.9319974]
["bitfinex-derivatives","ETHF0:USTF0",1726609213706,2.2322142,2349.5,2349.4,9.30822742]
["bitfinex-derivatives","ETHF0:USTF0",1726609214005,2.2322142,2349.5,2349.4,11.17836276]
["bitfinex-derivatives","ETHF0:USTF0",1726609215906,2.2322142,2349.5,2349.4,9.93160705]
["bitfinex-derivatives","ETHF0:USTF0",1726609216898,2.2322142,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609217102,2.2322142,2349.6,2349.5,2.04629705]
["bitfinex-derivatives","ETHF0:USTF0",1726609217313,3.21574775,2349.7,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609217614,3.21574775,2349.7,2349.5,1.04851859]
["bitfinex-derivatives","ETHF0:USTF0",1726609217809,3.21574775,2349.7,2349.6,0.62300859]
["bitfinex-derivatives","ETHF0:USTF0",1726609218015,3.21574775,2349.7,2349.6,1.04849859]
["bitfinex-derivatives","ETHF0:USTF0",1726609220724,3.21574775,2349.7,2349.6,1.0484463]
["bitfinex-derivatives","ETHF0:USTF0",1726609223214,3.21574775,2349.7,2349.6,2.04537797]
["bitfinex-derivatives","ETHF0:USTF0",1726609224018,0.42548,2349.7,2349.6,2.04537797]
["bitfinex-derivatives","ETHF0:USTF0",1726609224619,0.42548,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609224818,0.42548,2349.7,2349.6,2.04585171]
["bitfinex-derivatives","ETHF0:USTF0",1726609225022,0.42548,2349.7,2349.6,1.04870604]
["bitfinex-derivatives","ETHF0:USTF0",1726609225413,0.42548,2349.7,2349.6,2.0460225]
["bitfinex-derivatives","ETHF0:USTF0",1726609226421,0.42547,2349.7,2349.6,2.0460225]
["bitfinex-derivatives","ETHF0:USTF0",1726609227923,0.42547,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609228119,0.42547,2349.7,2349.6,2.04615316]
["bitfinex-derivatives","ETHF0:USTF0",1726609234624,0.42547,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609234831,0.42547,2349.7,2349.6,2.04766882]
["bitfinex-derivatives","ETHF0:USTF0",1726609235019,0.42547,2349.7,2349.6,1.42375389]
["bitfinex-derivatives","ETHF0:USTF0",1726609235325,0.42547,2349.7,2349.6,2.04772914]
["bitfinex-derivatives","ETHF0:USTF0",1726609235721,0.42547,2349.7,2349.6,1.04944436]
["bitfinex-derivatives","ETHF0:USTF0",1726609235926,0.42547,2349.7,2349.6,2.04777134]
["bitfinex-derivatives","ETHF0:USTF0",1726609238124,0.42547,2349.7,2349.6,2.04796888]
["bitfinex-derivatives","ETHF0:USTF0",1726609240222,0.42547,2349.7,2349.6,1.62247888]
["bitfinex-derivatives","ETHF0:USTF0",1726609240426,1.48916,2349.7,2349.6,1.62247888]
["bitfinex-derivatives","ETHF0:USTF0",1726609240623,0.42547,2349.7,2349.6,1.62247888]
["bitfinex-derivatives","ETHF0:USTF0",1726609242034,4.3552198,2349.8,2349.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726609242035,0.42549,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726609242435,0.42549,2349.6,2349.5,1.6223009]
["bitfinex-derivatives","ETHF0:USTF0",1726609243141,0.42549,2349.6,2349.5,2.0478109]
["bitfinex-derivatives","ETHF0:USTF0",1726609245432,0.42549,2349.6,2349.5,1.6223009]
["bitfinex-derivatives","ETHF0:USTF0",1726609245635,0.42549,2349.6,2349.4,4.74836979]
["bitfinex-derivatives","ETHF0:USTF0",1726609245841,0.42549,2349.6,2349.5,1.62252397]
["bitfinex-derivatives","ETHF0:USTF0",1726609246139,0.42549,2349.6,2349.5,1.62252283]
["bitfinex-derivatives","ETHF0:USTF0",1726609248238,0.42549,2349.6,2349.5,2.04803283]
["bitfinex-derivatives","ETHF0:USTF0",1726609251346,0.42549,2349.6,2349.5,1.62252283]
["bitfinex-derivatives","ETHF0:USTF0",1726609252839,0.42549,2349.6,2349.5,0.99833683]
["bitfinex-derivatives","ETHF0:USTF0",1726609253042,0.42549,2349.6,2349.5,1.62229735]
["bitfinex-derivatives","ETHF0:USTF0",1726609253247,0.42549,2349.6,2349.5,2.04780735]
["bitfinex-derivatives","ETHF0:USTF0",1726609253743,0.42549,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609254342,0.42549,2349.6,2349.5,2.04776061]
["bitfinex-derivatives","ETHF0:USTF0",1726609256442,0.42549,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609256744,3.21823776,2349.6,2349.5,3.29595913]
["bitfinex-derivatives","ETHF0:USTF0",1726609256950,0.42549,2349.6,2349.5,2.04792592]
["bitfinex-derivatives","ETHF0:USTF0",1726609257137,0.42549,2349.6,2349.5,1.62241592]
["bitfinex-derivatives","ETHF0:USTF0",1726609257547,3.62297,2349.6,2349.5,1.62241592]
["bitfinex-derivatives","ETHF0:USTF0",1726609257741,14.26767,2349.6,2349.5,0.62400612]
["bitfinex-derivatives","ETHF0:USTF0",1726609258041,14.26767,2349.6,2349.0,6.42273676]
["bitfinex-derivatives","ETHF0:USTF0",1726609258042,0.42557,2349.2,2349.0,6.42273676]
["bitfinex-derivatives","ETHF0:USTF0",1726609258240,2.79203065,2349.2,2349.1,2.04871377]
["bitfinex-derivatives","ETHF0:USTF0",1726609258437,3.21758065,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726609258642,3.21758065,2349.3,2349.2,2.04870377]
["bitfinex-derivatives","ETHF0:USTF0",1726609259044,3.21758065,2349.3,2349.2,1.62313377]
["bitfinex-derivatives","ETHF0:USTF0",1726609260046,3.21758065,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726609260251,3.21758065,2349.3,2349.2,1.62268714]
["bitfinex-derivatives","ETHF0:USTF0",1726609262252,3.21758065,2349.3,2349.2,0.62411044]
["bitfinex-derivatives","ETHF0:USTF0",1726609262751,0.42555,2349.3,2349.2,0.62411044]
["bitfinex-derivatives","ETHF0:USTF0",1726609262947,0.42555,2349.3,2349.2,1.62266476]
["bitfinex-derivatives","ETHF0:USTF0",1726609263857,0.42555,2349.3,2349.2,0.62410183]
["bitfinex-derivatives","ETHF0:USTF0",1726609264055,0.42555,2349.3,2349.2,1.62279905]
["bitfinex-derivatives","ETHF0:USTF0",1726609264253,0.42555,2349.3,2349.2,0.62410183]
["bitfinex-derivatives","ETHF0:USTF0",1726609264455,0.42555,2349.3,2349.2,1.622795]
["bitfinex-derivatives","ETHF0:USTF0",1726609264753,0.42555,2349.3,2349.2,1.62279668]
["bitfinex-derivatives","ETHF0:USTF0",1726609265149,0.42555,2349.3,2349.2,0.62410183]
["bitfinex-derivatives","ETHF0:USTF0",1726609265758,0.42555,2349.3,2349.2,1.62225894]
["bitfinex-derivatives","ETHF0:USTF0",1726609265951,0.42555,2349.3,2349.2,0.62410183]
["bitfinex-derivatives","ETHF0:USTF0",1726609266756,0.42555,2349.3,2349.2,0.62379969]
["bitfinex-derivatives","ETHF0:USTF0",1726609271755,0.42555,2349.3,2349.2,3.83159969]
["bitfinex-derivatives","ETHF0:USTF0",1726609271961,0.42555,2349.3,2349.2,4.25716969]
["bitfinex-derivatives","ETHF0:USTF0",1726609274259,0.42555,2349.3,2349.2,3.83159969]
["bitfinex-derivatives","ETHF0:USTF0",1726609274453,0.42555,2349.3,2349.2,4.25716969]
["bitfinex-derivatives","ETHF0:USTF0",1726609274663,0.42555,2349.3,2349.2,3.83159969]
["bitfinex-derivatives","ETHF0:USTF0",1726609274855,0.42555,2349.3,2349.2,4.25716969]
["bitfinex-derivatives","ETHF0:USTF0",1726609276464,1.07,2349.4,2349.2,3.83159969]
["bitfinex-derivatives","ETHF0:USTF0",1726609276667,2.79203065,2349.5,2349.4,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726609276860,2.79203065,2349.6,2349.5,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726609277063,2.79203065,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726609277255,2.79203065,2350.0,2349.6,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1726609277456,2.79203065,2350.0,2349.9,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726609277457,3.21745065,2350.0,2349.9,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726609277656,2.79203065,2350.1,2349.9,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726609277863,3.21744065,2350.1,2349.9,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726609278364,0.42541,2350.1,2349.9,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726609278759,3.21744065,2350.1,2349.9,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726609278965,0.42541,2350.1,2349.9,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726609282162,0.42541,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609288777,0.42541,2350.1,2350.0,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726609289475,0.42541,2350.1,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726609289774,0.42541,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609290573,0.42541,2350.1,2349.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726609290776,5.07807065,2350.3,2350.0,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1726609290777,3.18933065,2350.3,2350.0,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1726609291072,7.78165065,2350.6,2350.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726609291274,0.4093,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609291470,0.42534,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609291681,0.42534,2350.5,2350.3,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609291880,0.4252,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609292064,0.4252,2350.4,2350.3,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609295779,0.4252,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609296577,0.4252,2350.4,2350.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726609296773,0.4252,2350.4,2350.2,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609297577,0.4252,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726609299970,0.4252,2350.4,2350.2,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609300584,0.4252,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726609302583,0.8257,2350.4,2350.3,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726609304385,0.8257,2350.4,2350.3,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609304892,1.25105,2350.4,2350.3,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609305279,0.8257,2350.4,2350.3,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609308883,1.25105,2350.4,2350.3,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609310786,0.8257,2350.4,2350.3,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609311088,1.25105,2350.4,2350.3,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609311484,0.8257,2350.4,2350.3,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726609311885,1.25105,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609312379,0.42548,2349.7,2349.5,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726609312590,1.07,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609312775,0.82579,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609312980,0.42552,2349.5,2349.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726609313181,0.42552,2349.5,2349.2,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1726609313385,0.4185,2349.4,2349.2,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1726609313578,0.4185,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726609314088,0.4185,2349.4,2349.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726609314477,0.4185,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726609319492,0.84404,2349.4,2349.2,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1726609319692,0.84404,2349.4,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726609320887,0.4132,2349.3,2349.2,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726609321093,0.83875,2349.3,2349.1,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726609321582,0.83875,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726609321784,0.4132,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726609323592,0.83875,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726609323888,0.83876,2349.3,2349.1,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726609324285,0.4109,2349.2,2349.1,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726609332196,0.4185,2349.4,2349.3,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726609332493,0.42551,2349.5,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726609332891,0.42551,2349.5,2349.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726609333093,4.58046,2349.8,2349.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726609333282,1.06357,2350.0,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609333283,0.42548,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609333487,0.42547,2349.8,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609333684,0.42547,2349.8,2349.7,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726609334191,0.42547,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609338696,0.83035,2349.9,2349.7,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726609338892,0.4049,2349.9,2349.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726609339392,0.4049,2349.9,2349.8,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726609341897,0.83034,2349.9,2349.8,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1726609342093,0.83034,2349.9,2349.8,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1726609342397,0.4049,2349.9,2349.8,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1726609349002,12.79372,2349.9,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609349202,0.42548,2349.7,2349.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726609357912,0.4255,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726609358212,0.4255,2349.6,2349.5,1.04851588]
["bitfinex-derivatives","ETHF0:USTF0",1726609358908,0.4255,2349.6,2349.5,4.25631588]
["bitfinex-derivatives","ETHF0:USTF0",1726609359309,0.4255,2349.6,2349.5,1.04851588]
["bitfinex-derivatives","ETHF0:USTF0",1726609359503,0.4255,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726609359709,0.4255,2349.6,2349.5,4.25656526]
["bitfinex-derivatives","ETHF0:USTF0",1726609360313,0.4255,2349.6,2349.5,1.04876526]
["bitfinex-derivatives","ETHF0:USTF0",1726609361107,0.4255,2349.6,2349.5,4.25656526]
["bitfinex-derivatives","ETHF0:USTF0",1726609362510,0.4255,2349.6,2349.5,1.04876526]
["bitfinex-derivatives","ETHF0:USTF0",1726609363408,0.4255,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726609363713,0.4255,2349.6,2349.5,1.04919005]
["bitfinex-derivatives","ETHF0:USTF0",1726609371915,0.4255,2349.6,2349.5,1.04915946]
["bitfinex-derivatives","ETHF0:USTF0",1726609372524,0.4255,2349.6,2349.5,2.04705911]
["bitfinex-derivatives","ETHF0:USTF0",1726609373226,0.4255,2349.6,2349.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726609373416,0.4255,2349.6,2349.5,1.04919989]
["bitfinex-derivatives","ETHF0:USTF0",1726609373615,0.4255,2349.6,2349.5,1.42349139]
["bitfinex-derivatives","ETHF0:USTF0",1726609373923,0.4255,2349.6,2349.5,2.04723601]
["bitfinex-derivatives","ETHF0:USTF0",1726609376715,0.4255,2349.6,2349.5,1.62173601]
["bitfinex-derivatives","ETHF0:USTF0",1726609377020,1.48924,2349.6,2349.5,1.62173601]
["bitfinex-derivatives","ETHF0:USTF0",1726609377221,2.72294,2349.6,2349.5,1.62173601]
["bitfinex-derivatives","ETHF0:USTF0",1726609379030,1.6592,2349.6,2349.5,1.62173601]
["bitfinex-derivatives","ETHF0:USTF0",1726609379742,0.42551,2349.5,2349.4,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726609381827,0.42551,2349.5,2349.4,5.25493068]
["bitfinex-derivatives","ETHF0:USTF0",1726609382429,0.42551,2349.5,2349.4,4.25701641]
["bitfinex-derivatives","ETHF0:USTF0",1726609382729,0.42551,2349.5,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726609383832,0.42551,2349.5,2349.4,2.04664829]
["bitfinex-derivatives","ETHF0:USTF0",1726609384830,0.42551,2349.5,2349.4,1.62112829]
["bitfinex-derivatives","ETHF0:USTF0",1726609385929,4.28133065,2349.5,2349.4,0.62351088]
["bitfinex-derivatives","ETHF0:USTF0",1726609386327,4.28133065,2349.5,2349.2,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1726609386328,0.42555,2349.3,2349.2,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1726609386525,0.42555,2349.3,2349.2,2.44526017]
["bitfinex-derivatives","ETHF0:USTF0",1726609386722,0.42555,2349.3,2349.2,2.87083017]
["bitfinex-derivatives","ETHF0:USTF0",1726609386922,0.42555,2349.3,2349.2,2.44501362]
["bitfinex-derivatives","ETHF0:USTF0",1726609387131,0.42555,2349.3,2349.2,2.87058362]
["bitfinex-derivatives","ETHF0:USTF0",1726609388028,0.42555,2349.3,2349.2,1.62131362]
["bitfinex-derivatives","ETHF0:USTF0",1726609388628,0.42555,2349.3,2349.2,2.04688362]
["bitfinex-derivatives","ETHF0:USTF0",1726609388828,0.42555,2349.3,2349.2,1.62131362]
["bitfinex-derivatives","ETHF0:USTF0",1726609389835,0.42555,2349.3,2349.2,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726609390038,0.42555,2349.3,2349.2,2.04678859]
["bitfinex-derivatives","ETHF0:USTF0",1726609393937,0.42555,2349.3,2349.2,1.62121859]
["bitfinex-derivatives","ETHF0:USTF0",1726609394638,0.85285,2349.3,2349.2,1.62121859]
["bitfinex-derivatives","ETHF0:USTF0",1726609396644,0.42557,2349.2,2349.1,1.54061979]
["bitfinex-derivatives","ETHF0:USTF0",1726609397144,0.42557,2349.2,2349.1,3.41134231]
["bitfinex-derivatives","ETHF0:USTF0",1726609397436,0.42557,2349.2,2349.1,4.15961946]
["bitfinex-derivatives","ETHF0:USTF0",1726609397646,0.42557,2349.2,2349.1,6.03033073]
["bitfinex-derivatives","ETHF0:USTF0",1726609398745,0.42557,2349.2,2349.1,3.66814009]
["bitfinex-derivatives","ETHF0:USTF0",1726609398937,0.84527,2349.2,2349.1,3.66814009]
["bitfinex-derivatives","ETHF0:USTF0",1726609400537,0.84527,2349.2,2349.1,3.66820709]
["bitfinex-derivatives","ETHF0:USTF0",1726609404047,0.84527,2349.2,2349.1,2.04693698]
["bitfinex-derivatives","ETHF0:USTF0",1726609407460,0.84527,2349.2,2349.1,2.04609529]
["bitfinex-derivatives","ETHF0:USTF0",1726609407943,0.84527,2349.2,2349.1,2.04608992]
["bitfinex-derivatives","ETHF0:USTF0",1726609408538,0.84527,2349.2,2349.1,2.04615362]
["bitfinex-derivatives","ETHF0:USTF0",1726609411046,0.84527,2349.2,2349.1,1.42264586]
["bitfinex-derivatives","ETHF0:USTF0",1726609411253,0.84527,2349.2,2349.1,2.04581827]
["bitfinex-derivatives","ETHF0:USTF0",1726609413746,1.24877,2349.2,2349.1,2.04581827]
["bitfinex-derivatives","ETHF0:USTF0",1726609413948,1.24877,2349.2,2349.1,1.04874241]
["bitfinex-derivatives","ETHF0:USTF0",1726609414347,1.24877,2349.2,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726609414548,1.24877,2349.2,2349.1,1.04872475]
["bitfinex-derivatives","ETHF0:USTF0",1726609415351,1.24877,2349.2,2349.1,2.04560171]
["bitfinex-derivatives","ETHF0:USTF0",1726609416153,1.24877,2349.2,2349.1,1.04872475]
["bitfinex-derivatives","ETHF0:USTF0",1726609416355,1.24877,2349.2,2349.1,2.04559104]
["bitfinex-derivatives","ETHF0:USTF0",1726609416660,1.24877,2349.2,2349.1,1.04872475]
["bitfinex-derivatives","ETHF0:USTF0",1726609417154,0.42558,2349.1,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726609417345,1.4956,2349.1,2349.0,0.62319565]
["bitfinex-derivatives","ETHF0:USTF0",1726609417548,0.42562,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726609417853,0.42562,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609417854,4.28503192,2348.9,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726609418156,0.8092,2348.8,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726609418364,1.07,2348.7,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726609418548,1.4906,2348.7,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726609418748,1.4906,2348.7,2348.6,1.04926995]
["bitfinex-derivatives","ETHF0:USTF0",1726609419454,1.91626,2348.7,2348.6,1.04926995]
["bitfinex-derivatives","ETHF0:USTF0",1726609420854,1.91626,2348.7,2348.6,0.62360995]
["bitfinex-derivatives","ETHF0:USTF0",1726609421754,1.91626,2348.7,2348.5,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726609422059,1.91626,2348.7,2348.6,0.62367051]
["bitfinex-derivatives","ETHF0:USTF0",1726609422258,0.42567,2348.6,2348.5,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726609422457,0.42567,2348.6,2348.5,4.25716659]
["bitfinex-derivatives","ETHF0:USTF0",1726609422757,1.91627,2348.7,2348.5,4.25716659]
["bitfinex-derivatives","ETHF0:USTF0",1726609422953,1.91627,2348.7,2348.5,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726609425561,0.42567,2348.6,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726609425754,0.42567,2348.6,2348.5,1.04947982]
["bitfinex-derivatives","ETHF0:USTF0",1726609427263,0.42567,2348.6,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726609427653,0.42569,2348.5,2348.4,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726609427855,0.42569,2348.5,2348.4,4.25745091]
["bitfinex-derivatives","ETHF0:USTF0",1726609428256,1.49568,2348.6,2348.4,4.25745091]
["bitfinex-derivatives","ETHF0:USTF0",1726609428462,0.42568,2348.6,2348.4,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726609430763,0.42572,2348.4,2348.2,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726609430958,0.42572,2348.4,2348.3,0.62432209]
["bitfinex-derivatives","ETHF0:USTF0",1726609431154,0.42572,2348.4,2348.3,1.05005209]
["bitfinex-derivatives","ETHF0:USTF0",1726609431552,0.42572,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726609432059,0.42572,2348.4,2348.2,4.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726609432861,0.42572,2348.4,2348.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726609433057,0.42572,2348.4,2348.2,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726609433261,0.42573,2348.3,2348.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726609433464,0.82203,2348.3,2348.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726609433666,0.82203,2348.3,2348.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726609433868,0.82203,2348.3,2348.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726609438867,0.42575,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726609439168,1.4663,2348.3,2348.0,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726609439374,0.42575,2348.2,2348.0,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726609439664,0.42575,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726609440571,0.42575,2348.2,2347.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726609440759,0.42576,2348.1,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726609441065,3.2078,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726609441066,1.07,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726609441269,0.42576,2348.1,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726609441470,1.49575,2348.2,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726609441869,1.49575,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726609443368,0.42576,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726609443574,1.49576,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726609444268,1.07,2348.2,2347.8,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726609444663,3.2078,2348.5,2347.9,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1726609444867,1.49569,2348.6,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726609445064,1.49569,2348.6,2348.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726609445574,1.07,2348.6,2348.5,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726609445968,3.19891192,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726609446171,1.07,2349.0,2348.9,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1726609450480,1.07,2349.0,2348.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726609450687,0.42562,2348.9,2348.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726609450982,1.07,2348.7,2348.1,1.40302941]
["bitfinex-derivatives","ETHF0:USTF0",1726609451286,0.4047,2348.6,2348.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726609451981,0.4047,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726609452495,0.4047,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726609452496,0.83037,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726609453787,0.4047,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726609463590,0.8044,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726609463892,1.23007,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726609464988,1.23007,2348.6,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726609465188,1.07,2348.5,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726609473694,1.07,2348.5,2348.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726609473695,0.42571,2348.4,2348.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726609474091,0.42571,2348.4,2348.3,1.43758082]
["bitfinex-derivatives","ETHF0:USTF0",1726609474595,0.42571,2348.4,2348.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726609475189,0.42571,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726609475391,0.42573,2348.3,2348.2,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726609475695,0.84003,2348.3,2348.2,4.2577568]
["bitfinex-derivatives","ETHF0:USTF0",1726609475894,0.84003,2348.3,2348.2,1.04997214]
["bitfinex-derivatives","ETHF0:USTF0",1726609476100,0.84003,2348.3,2348.2,0.62424214]
["bitfinex-derivatives","ETHF0:USTF0",1726609476395,0.42575,2348.2,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726609476597,0.42575,2348.2,2348.1,1.05004199]
["bitfinex-derivatives","ETHF0:USTF0",1726609476802,0.84005,2348.3,2348.1,1.05004199]
["bitfinex-derivatives","ETHF0:USTF0",1726609477096,0.84005,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726609477591,0.84005,2348.3,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726609477592,0.42575,2348.2,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726609477796,1.49575,2348.2,2348.1,1.05003296]
["bitfinex-derivatives","ETHF0:USTF0",1726609478100,1.49575,2348.2,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726609478698,0.42577,2348.1,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726609478901,0.42576,2348.1,2348.0,1.0501191]
["bitfinex-derivatives","ETHF0:USTF0",1726609479300,0.82866,2348.1,2348.0,1.0501191]
["bitfinex-derivatives","ETHF0:USTF0",1726609480200,0.4029,2348.1,2348.0,1.0501191]
["bitfinex-derivatives","ETHF0:USTF0",1726609480401,0.4029,2348.1,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726609480600,0.4029,2348.1,2348.0,1.05008857]
["bitfinex-derivatives","ETHF0:USTF0",1726609480800,0.82866,2348.1,2348.0,1.05008857]
["bitfinex-derivatives","ETHF0:USTF0",1726609483394,0.4029,2348.1,2348.0,1.05008857]
["bitfinex-derivatives","ETHF0:USTF0",1726609484100,0.4029,2348.1,2348.0,1.0499377]
["bitfinex-derivatives","ETHF0:USTF0",1726609490307,0.4029,2348.1,2348.0,1.04973697]
["bitfinex-derivatives","ETHF0:USTF0",1726609494105,0.4029,2348.1,2348.0,1.04974651]
["bitfinex-derivatives","ETHF0:USTF0",1726609494308,0.4029,2348.1,2348.0,1.04974452]
["bitfinex-derivatives","ETHF0:USTF0",1726609495210,0.4029,2348.1,2348.0,0.62397452]
["bitfinex-derivatives","ETHF0:USTF0",1726609497011,0.82866,2348.1,2348.0,0.62397452]
["bitfinex-derivatives","ETHF0:USTF0",1726609497212,0.4029,2348.1,2348.0,0.62397452]
["bitfinex-derivatives","ETHF0:USTF0",1726609497600,0.4029,2348.1,2347.9,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1726609497804,0.3963,2348.0,2347.9,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1726609498004,0.3963,2348.0,2347.9,2.82830058]
["bitfinex-derivatives","ETHF0:USTF0",1726609500711,0.3963,2348.0,2347.9,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1726609500915,0.3963,2348.0,2347.9,2.20418209]
["bitfinex-derivatives","ETHF0:USTF0",1726609501107,0.3963,2348.0,2347.9,2.82817715]
["bitfinex-derivatives","ETHF0:USTF0",1726609501305,0.3963,2348.0,2347.9,2.82818811]
["bitfinex-derivatives","ETHF0:USTF0",1726609502123,0.3963,2348.0,2347.9,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1726609502419,0.3963,2348.0,2347.9,2.82819747]
["bitfinex-derivatives","ETHF0:USTF0",1726609503519,0.3963,2348.0,2347.9,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1726609503719,0.3963,2348.0,2347.9,1.82977348]
["bitfinex-derivatives","ETHF0:USTF0",1726609504016,0.3963,2348.0,2347.9,1.82978348]
["bitfinex-derivatives","ETHF0:USTF0",1726609504211,0.82208,2348.0,2347.9,1.40398348]
["bitfinex-derivatives","ETHF0:USTF0",1726609504408,0.3963,2348.0,2347.9,1.82978348]
["bitfinex-derivatives","ETHF0:USTF0",1726609504817,0.3963,2348.0,2347.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726609505018,0.3963,2348.0,2347.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726609505212,0.3963,2348.0,2347.9,1.82987671]
["bitfinex-derivatives","ETHF0:USTF0",1726609505414,0.82208,2348.0,2347.9,1.82987671]
["bitfinex-derivatives","ETHF0:USTF0",1726609505812,0.82208,2348.0,2347.9,1.40407671]
["bitfinex-derivatives","ETHF0:USTF0",1726609507114,0.82208,2348.0,2347.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726609507414,0.3963,2348.0,2347.9,1.8298806]
["bitfinex-derivatives","ETHF0:USTF0",1726609508715,0.3963,2348.0,2347.9,1.4040806]
["bitfinex-derivatives","ETHF0:USTF0",1726609509122,0.3963,2348.0,2347.9,1.8298806]
["bitfinex-derivatives","ETHF0:USTF0",1726609509423,0.82208,2348.0,2347.9,1.82984933]
["bitfinex-derivatives","ETHF0:USTF0",1726609510120,0.3963,2348.0,2347.9,1.82984933]
["bitfinex-derivatives","ETHF0:USTF0",1726609510314,0.82208,2348.0,2347.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726609510522,0.82208,2348.0,2347.9,1.82985504]
["bitfinex-derivatives","ETHF0:USTF0",1726609510721,0.82208,2348.0,2347.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726609510916,0.3963,2348.0,2347.9,1.82996709]
["bitfinex-derivatives","ETHF0:USTF0",1726609511622,0.82208,2348.0,2347.9,1.40416709]
["bitfinex-derivatives","ETHF0:USTF0",1726609512431,0.3963,2348.0,2347.9,1.82996709]
["bitfinex-derivatives","ETHF0:USTF0",1726609512836,0.82208,2348.0,2347.9,1.82996709]
["bitfinex-derivatives","ETHF0:USTF0",1726609513026,0.3963,2348.0,2347.9,1.82996709]
["bitfinex-derivatives","ETHF0:USTF0",1726609514033,0.3963,2348.0,2347.9,1.83012723]
["bitfinex-derivatives","ETHF0:USTF0",1726609514230,0.3963,2348.0,2347.9,1.40432723]
["bitfinex-derivatives","ETHF0:USTF0",1726609514434,0.82208,2348.0,2347.9,1.40432723]
["bitfinex-derivatives","ETHF0:USTF0",1726609514629,0.3963,2348.0,2347.9,1.40432723]
["bitfinex-derivatives","ETHF0:USTF0",1726609514825,0.82208,2348.0,2347.9,1.40432723]
["bitfinex-derivatives","ETHF0:USTF0",1726609515239,0.3963,2348.0,2347.9,1.83012723]
["bitfinex-derivatives","ETHF0:USTF0",1726609515938,0.82208,2348.0,2347.9,1.83012723]
["bitfinex-derivatives","ETHF0:USTF0",1726609516229,0.82208,2348.0,2347.9,1.40432723]
["bitfinex-derivatives","ETHF0:USTF0",1726609516736,0.82208,2348.0,2347.9,1.83012723]
["bitfinex-derivatives","ETHF0:USTF0",1726609518529,3.61149192,2348.0,2347.9,1.83012723]
["bitfinex-derivatives","ETHF0:USTF0",1726609518935,3.61149192,2348.0,2347.9,1.40432723]
["bitfinex-derivatives","ETHF0:USTF0",1726609520530,3.61149192,2348.0,2347.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726609520926,3.61149192,2348.0,2347.9,1.8301607]
["bitfinex-derivatives","ETHF0:USTF0",1726609521238,3.61149192,2348.0,2347.9,0.6243607]
["bitfinex-derivatives","ETHF0:USTF0",1726609521542,0.82208,2348.0,2347.9,0.6243607]
["bitfinex-derivatives","ETHF0:USTF0",1726609522230,1.89208,2348.0,2347.9,0.6243607]
["bitfinex-derivatives","ETHF0:USTF0",1726609524127,1.89208,2348.0,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726609524128,0.4258,2347.9,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726609524329,3.21796086,2347.9,2347.8,1.4252975]
["bitfinex-derivatives","ETHF0:USTF0",1726609524536,0.4258,2347.9,2347.8,2.04995094]
["bitfinex-derivatives","ETHF0:USTF0",1726609525146,4.68426086,2348.0,2347.8,2.47577094]
["bitfinex-derivatives","ETHF0:USTF0",1726609525338,4.68426086,2348.0,2347.9,0.62467344]
["bitfinex-derivatives","ETHF0:USTF0",1726609525537,4.684061,2348.0,2347.9,0.62467344]
["bitfinex-derivatives","ETHF0:USTF0",1726609525735,4.68406461,2348.0,2347.9,0.62467344]
["bitfinex-derivatives","ETHF0:USTF0",1726609527333,4.68406461,2348.0,2347.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726609527644,4.68406461,2348.0,2347.9,0.62465246]
["bitfinex-derivatives","ETHF0:USTF0",1726609529940,1.8921,2348.0,2347.9,0.62465246]
["bitfinex-derivatives","ETHF0:USTF0",1726609530746,0.42581,2347.9,2347.6,4.05114]
["bitfinex-derivatives","ETHF0:USTF0",1726609530947,3.21768498,2347.9,2347.7,0.62482175]
["bitfinex-derivatives","ETHF0:USTF0",1726609531239,3.21768498,2347.9,2347.6,4.05114]
["bitfinex-derivatives","ETHF0:USTF0",1726609531647,3.21768498,2347.9,2347.8,0.62486208]
["bitfinex-derivatives","ETHF0:USTF0",1726609532951,4.28768498,2347.9,2347.8,0.62486208]
["bitfinex-derivatives","ETHF0:USTF0",1726609533943,8.54688498,2347.9,2347.8,0.62486208]
["bitfinex-derivatives","ETHF0:USTF0",1726609534455,8.54688498,2347.9,2347.6,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726609534456,0.42583,2347.8,2347.6,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726609534649,0.4097,2347.7,2347.6,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726609534954,0.8376,2347.7,2347.6,5.25842874]
["bitfinex-derivatives","ETHF0:USTF0",1726609537150,1.26344,2347.7,2347.6,5.25843874]
["bitfinex-derivatives","ETHF0:USTF0",1726609537753,0.8376,2347.7,2347.6,5.25843874]
["bitfinex-derivatives","ETHF0:USTF0",1726609540356,0.8376,2347.7,2347.6,6.37348853]
["bitfinex-derivatives","ETHF0:USTF0",1726609541561,0.8376,2347.7,2347.6,4.74870979]
["bitfinex-derivatives","ETHF0:USTF0",1726609541754,0.8376,2347.7,2347.6,6.37200079]
["bitfinex-derivatives","ETHF0:USTF0",1726609541952,0.8376,2347.7,2347.6,6.37200037]
["bitfinex-derivatives","ETHF0:USTF0",1726609542555,1.26344,2347.7,2347.6,6.37200037]
["bitfinex-derivatives","ETHF0:USTF0",1726609544659,1.26344,2347.7,2347.6,5.94614037]
["bitfinex-derivatives","ETHF0:USTF0",1726609545158,1.26344,2347.7,2347.6,4.83109058]
["bitfinex-derivatives","ETHF0:USTF0",1726609549967,1.26344,2347.7,2347.6,1.62329058]
["bitfinex-derivatives","ETHF0:USTF0",1726609550466,4.05531498,2347.7,2347.6,1.62329058]
["bitfinex-derivatives","ETHF0:USTF0",1726609550770,9.37911498,2347.7,2347.6,1.62329058]
["bitfinex-derivatives","ETHF0:USTF0",1726609551066,9.37911498,2347.7,2347.6,0.62434253]
["bitfinex-derivatives","ETHF0:USTF0",1726609551067,6.58724,2347.7,2347.6,0.62434253]
["bitfinex-derivatives","ETHF0:USTF0",1726609551663,0.42587,2347.6,2347.4,4.04419]
["bitfinex-derivatives","ETHF0:USTF0",1726609551863,4.28823844,2347.6,2347.4,4.04419]
["bitfinex-derivatives","ETHF0:USTF0",1726609552176,0.42587,2347.5,2347.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726609552370,0.42587,2347.5,2347.4,5.24243609]
["bitfinex-derivatives","ETHF0:USTF0",1726609554561,0.42587,2347.5,2347.4,5.66832609]
["bitfinex-derivatives","ETHF0:USTF0",1726609554762,0.42587,2347.5,2347.4,4.04419]
["bitfinex-derivatives","ETHF0:USTF0",1726609554962,0.42587,2347.5,2347.4,5.66838936]
["bitfinex-derivatives","ETHF0:USTF0",1726609555163,0.42587,2347.5,2347.4,4.24299206]
["bitfinex-derivatives","ETHF0:USTF0",1726609558272,5.75056,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609558474,6.57376,2347.5,2347.4,3.83256197]
["bitfinex-derivatives","ETHF0:USTF0",1726609561074,6.57376,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609561283,6.57376,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609561479,9.36612844,2347.5,2347.4,4.45751338]
["bitfinex-derivatives","ETHF0:USTF0",1726609561774,8.30143844,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609561966,9.37143844,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609562472,6.57907,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609563374,9.37143844,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609563579,6.57907,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609563975,2.31907,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609564174,6.57907,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609564471,2.31907,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609564783,6.57907,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609566873,5.75587,2347.5,2347.4,3.8326547]
["bitfinex-derivatives","ETHF0:USTF0",1726609567779,5.75587,2347.5,2347.4,0.6248547]
["bitfinex-derivatives","ETHF0:USTF0",1726609567975,0.42589,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726609568180,0.42589,2347.4,2347.3,1.05140342]
["bitfinex-derivatives","ETHF0:USTF0",1726609568480,0.42589,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726609568785,0.42589,2347.4,2347.2,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1726609569082,0.42589,2347.4,2347.3,0.62546425]
["bitfinex-derivatives","ETHF0:USTF0",1726609569580,0.42591,2347.4,2347.2,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1726609570579,0.42591,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726609572180,0.42591,2347.4,2347.3,1.05146483]
["bitfinex-derivatives","ETHF0:USTF0",1726609572380,1.49589,2347.5,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726609572588,1.49589,2347.5,2347.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726609572774,3.18086844,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726609573080,0.42586,2347.6,2347.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726609573378,0.42586,2347.6,2347.5,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1726609573779,0.42586,2347.6,2347.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726609574590,0.42586,2347.6,2347.5,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1726609581293,3.21822844,2347.6,2347.5,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1726609581588,0.42586,2347.6,2347.5,1.85643964]
["bitfinex-derivatives","ETHF0:USTF0",1726609583988,0.42586,2347.6,2347.5,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1726609584186,0.42586,2347.6,2347.5,1.85644517]
["bitfinex-derivatives","ETHF0:USTF0",1726609586292,3.21822844,2347.6,2347.5,1.85644517]
["bitfinex-derivatives","ETHF0:USTF0",1726609587197,3.21822844,2347.6,2347.5,1.44034517]
["bitfinex-derivatives","ETHF0:USTF0",1726609589790,3.21822844,2347.6,2347.5,1.05164517]
["bitfinex-derivatives","ETHF0:USTF0",1726609590196,3.21822844,2347.6,2347.5,0.62577517]
["bitfinex-derivatives","ETHF0:USTF0",1726609590498,0.42586,2347.6,2347.5,0.62577517]
["bitfinex-derivatives","ETHF0:USTF0",1726609594493,0.42586,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726609594703,0.42586,2347.6,2347.5,0.62580336]
["bitfinex-derivatives","ETHF0:USTF0",1726609597306,0.84946,2347.6,2347.5,0.62580336]
["bitfinex-derivatives","ETHF0:USTF0",1726609598208,0.84946,2347.6,2347.5,0.62580796]
["bitfinex-derivatives","ETHF0:USTF0",1726609598806,0.84946,2347.6,2347.5,0.62581881]
["bitfinex-derivatives","ETHF0:USTF0",1726609601310,11.10946,2347.6,2347.5,0.62581881]
["bitfinex-derivatives","ETHF0:USTF0",1726609601505,0.42595,2347.1,2346.9,1.11504979]
["bitfinex-derivatives","ETHF0:USTF0",1726609601710,4.70375,2347.1,2347.0,1.00148542]
["bitfinex-derivatives","ETHF0:USTF0",1726609602306,4.70375,2347.1,2346.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726609602613,2.792791,2347.0,2346.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726609604508,4.288741,2347.1,2346.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726609604706,0.4215,2347.0,2346.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726609607815,0.4215,2347.0,2346.9,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1726609608115,0.84746,2347.0,2346.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726609608514,0.4215,2347.0,2346.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726609608917,0.84746,2347.0,2346.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726609609615,0.4215,2347.0,2346.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726609610717,0.4215,2347.0,2346.9,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1726609611316,0.4215,2347.0,2346.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726609612810,1.49596,2347.1,2346.9,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1726609617718,0.42596,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726609618013,1.25054,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726609618414,1.25054,2347.2,2346.9,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726609618415,0.42595,2347.1,2346.9,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726609619122,1.25054,2347.2,2346.9,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726609621522,0.4223,2347.1,2346.9,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726609624125,0.4223,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726609628529,0.84825,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726609636836,0.42596,2347.0,2346.9,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726609637037,0.42596,2347.0,2346.9,1.42612915]
["bitfinex-derivatives","ETHF0:USTF0",1726609639531,0.42596,2347.0,2346.9,1.42613132]
["bitfinex-derivatives","ETHF0:USTF0",1726609640038,0.42596,2347.0,2346.9,0.59266132]
["bitfinex-derivatives","ETHF0:USTF0",1726609640231,0.42596,2347.0,2346.9,1.01864132]
["bitfinex-derivatives","ETHF0:USTF0",1726609640624,0.42596,2347.0,2346.9,0.59266132]
["bitfinex-derivatives","ETHF0:USTF0",1726609641034,0.42598,2346.9,2346.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726609641236,0.42598,2346.9,2346.8,4.18707746]
["bitfinex-derivatives","ETHF0:USTF0",1726609641439,0.84098,2346.9,2346.8,4.18707746]
["bitfinex-derivatives","ETHF0:USTF0",1726609642337,0.84098,2346.9,2346.8,4.61307746]
["bitfinex-derivatives","ETHF0:USTF0",1726609643039,0.84098,2346.9,2346.8,4.61308224]
["bitfinex-derivatives","ETHF0:USTF0",1726609643239,0.84098,2346.9,2346.8,5.56137313]
["bitfinex-derivatives","ETHF0:USTF0",1726609643631,0.415,2346.9,2346.8,4.61308224]
["bitfinex-derivatives","ETHF0:USTF0",1726609643938,0.84098,2346.9,2346.8,4.61308224]
["bitfinex-derivatives","ETHF0:USTF0",1726609644833,0.415,2346.9,2346.8,4.61308224]
["bitfinex-derivatives","ETHF0:USTF0",1726609645233,0.415,2346.9,2346.8,5.5613852]
["bitfinex-derivatives","ETHF0:USTF0",1726609646138,3.218771,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726609646338,3.218771,2347.0,2346.9,1.01866224]
["bitfinex-derivatives","ETHF0:USTF0",1726609646846,3.218771,2347.0,2346.9,1.01867316]
["bitfinex-derivatives","ETHF0:USTF0",1726609647236,3.218771,2347.0,2346.9,1.96698114]
["bitfinex-derivatives","ETHF0:USTF0",1726609647435,0.42598,2347.0,2346.9,1.96698114]
["bitfinex-derivatives","ETHF0:USTF0",1726609649839,0.42598,2347.0,2346.9,1.01867188]
["bitfinex-derivatives","ETHF0:USTF0",1726609650043,0.42598,2347.0,2346.9,1.96697889]
["bitfinex-derivatives","ETHF0:USTF0",1726609651535,3.21655936,2347.0,2346.9,1.96697889]
["bitfinex-derivatives","ETHF0:USTF0",1726609652139,3.21655936,2347.0,2346.9,1.96697938]
["bitfinex-derivatives","ETHF0:USTF0",1726609653431,3.21655936,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726609653636,3.21655936,2347.0,2346.9,1.01867183]
["bitfinex-derivatives","ETHF0:USTF0",1726609653847,3.21655936,2347.0,2346.9,1.96697877]
["bitfinex-derivatives","ETHF0:USTF0",1726609654644,3.21640095,2347.0,2346.9,1.96697877]
["bitfinex-derivatives","ETHF0:USTF0",1726609654838,3.21640095,2347.0,2346.9,2.38487877]
["bitfinex-derivatives","ETHF0:USTF0",1726609657239,3.21640095,2347.0,2346.9,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1726609657441,2.79042095,2347.0,2346.9,7.04896974]
["bitfinex-derivatives","ETHF0:USTF0",1726609657646,0.42594,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726609657647,2.79042095,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726609657841,2.79042095,2347.1,2347.0,1.96694974]
["bitfinex-derivatives","ETHF0:USTF0",1726609658043,2.79042095,2347.1,2347.0,6.22774974]
["bitfinex-derivatives","ETHF0:USTF0",1726609659143,0.42593,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726609659447,0.42593,2347.2,2347.1,1.01863836]
["bitfinex-derivatives","ETHF0:USTF0",1726609659647,1.49592,2347.3,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726609659843,1.49592,2347.3,2347.2,1.40611836]
["bitfinex-derivatives","ETHF0:USTF0",1726609661050,1.49592,2347.3,2347.2,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726609661247,3.77644711,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726609661548,4.84639711,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726609661846,4.84639711,2347.6,2347.5,1.01845687]
["bitfinex-derivatives","ETHF0:USTF0",1726609661847,0.42586,2347.6,2347.5,1.01845687]
["bitfinex-derivatives","ETHF0:USTF0",1726609662248,0.42584,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726609662448,3.21503028,2347.7,2347.6,1.41984687]
["bitfinex-derivatives","ETHF0:USTF0",1726609662746,3.21503028,2347.7,2347.6,2.36790832]
["bitfinex-derivatives","ETHF0:USTF0",1726609662747,0.42584,2347.7,2347.6,2.36790832]
["bitfinex-derivatives","ETHF0:USTF0",1726609663050,0.42584,2347.7,2347.6,1.41980289]
["bitfinex-derivatives","ETHF0:USTF0",1726609663345,0.42584,2347.7,2347.6,5.67900289]
["bitfinex-derivatives","ETHF0:USTF0",1726609663944,0.42584,2347.7,2347.6,1.41980289]
["bitfinex-derivatives","ETHF0:USTF0",1726609664748,0.42584,2347.7,2347.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726609664953,0.42584,2347.7,2347.6,1.41977103]
["bitfinex-derivatives","ETHF0:USTF0",1726609665156,0.42584,2347.7,2347.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726609666243,0.42584,2347.7,2347.6,5.08646]
["bitfinex-derivatives","ETHF0:USTF0",1726609666442,0.42584,2347.7,2347.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726609668149,0.42584,2347.7,2347.6,5.08646]
["bitfinex-derivatives","ETHF0:USTF0",1726609668451,0.42584,2347.7,2347.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726609668647,0.42584,2347.7,2347.6,5.08646]
["bitfinex-derivatives","ETHF0:USTF0",1726609669147,0.82464,2347.7,2347.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726609669445,0.82464,2347.7,2347.6,5.08646]
["bitfinex-derivatives","ETHF0:USTF0",1726609669648,0.82464,2347.7,2347.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726609669848,0.82464,2347.7,2347.6,5.08646]
["bitfinex-derivatives","ETHF0:USTF0",1726609670044,0.82464,2347.7,2347.6,5.48226]
["bitfinex-derivatives","ETHF0:USTF0",1726609670240,0.411,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726609670844,0.411,2348.0,2347.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726609672243,1.21226,2348.2,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726609672444,1.21226,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726609672951,0.42573,2348.4,2348.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726609673156,4.4499,2348.5,2348.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726609673350,1.66779,2348.5,2348.4,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1726609675748,0.8318,2348.5,2348.4,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1726609676751,0.42569,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726609679752,1.63356,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726609680646,1.63356,2348.7,2348.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726609680846,0.42567,2348.6,2348.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726609681047,1.63357,2348.7,2348.5,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1726609682643,1.63357,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726609683449,1.63357,2348.7,2348.5,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1726609686053,1.2079,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726609689656,0.4103,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726609693958,1.63853,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726609694658,1.63853,2348.9,2348.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726609696458,1.2129,2348.9,2348.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726609701455,0.4106,2348.9,2348.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726609702062,0.4106,2348.9,2348.8,5.08004]
["bitfinex-derivatives","ETHF0:USTF0",1726609702262,0.4106,2348.9,2348.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726609702466,0.4106,2348.9,2348.8,5.08004]
["bitfinex-derivatives","ETHF0:USTF0",1726609702968,0.4106,2348.9,2348.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726609703163,0.4106,2348.9,2348.8,5.08004]
["bitfinex-derivatives","ETHF0:USTF0",1726609703668,0.42561,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726609703869,1.2323,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726609713279,0.4256,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726609713479,1.2326,2349.1,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726609717178,0.42561,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726609721177,0.42561,2349.0,2348.9,1.01782258]
["bitfinex-derivatives","ETHF0:USTF0",1726609723380,3.21480028,2349.0,2348.9,1.01782258]
["bitfinex-derivatives","ETHF0:USTF0",1726609724979,3.21480028,2349.0,2348.9,1.0178214]
["bitfinex-derivatives","ETHF0:USTF0",1726609725879,3.21480028,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726609726079,3.21480028,2349.0,2348.9,1.01782207]
["bitfinex-derivatives","ETHF0:USTF0",1726609729585,3.21480028,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726609729784,3.21480028,2349.0,2348.9,1.01781863]
["bitfinex-derivatives","ETHF0:USTF0",1726609730188,3.21480028,2349.0,2348.9,1.9653507]
["bitfinex-derivatives","ETHF0:USTF0",1726609733086,3.21480028,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726609733291,3.21480028,2349.0,2348.9,1.96534703]
["bitfinex-derivatives","ETHF0:USTF0",1726609735790,3.21480028,2349.0,2348.9,1.96534703]
["bitfinex-derivatives","ETHF0:USTF0",1726609742685,3.21480028,2349.0,2348.9,1.96531276]
["bitfinex-derivatives","ETHF0:USTF0",1726609746006,3.21480028,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726609746202,3.21480028,2349.0,2348.9,1.96519902]
["bitfinex-derivatives","ETHF0:USTF0",1726609746397,3.21480028,2349.0,2348.9,1.96520902]
["bitfinex-derivatives","ETHF0:USTF0",1726609748497,0.42561,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726609748797,3.21873204,2349.0,2348.9,1.96531749]
["bitfinex-derivatives","ETHF0:USTF0",1726609749494,3.21873204,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726609749695,3.21873204,2349.0,2348.9,1.96520602]
["bitfinex-derivatives","ETHF0:USTF0",1726609750099,3.21880012,2349.0,2348.9,1.96520602]
["bitfinex-derivatives","ETHF0:USTF0",1726609750397,0.42561,2349.0,2348.9,1.96520602]
["bitfinex-derivatives","ETHF0:USTF0",1726609750595,0.81651,2349.0,2348.9,1.96520602]
["bitfinex-derivatives","ETHF0:USTF0",1726609751099,3.60961192,2349.0,2348.9,1.96520602]
["bitfinex-derivatives","ETHF0:USTF0",1726609752691,3.60961192,2349.0,2348.9,1.53958602]
["bitfinex-derivatives","ETHF0:USTF0",1726609753092,0.42562,2348.9,2348.8,1.93047979]
["bitfinex-derivatives","ETHF0:USTF0",1726609753302,1.23032,2348.9,2348.8,6.07717983]
["bitfinex-derivatives","ETHF0:USTF0",1726609753502,1.23032,2348.9,2348.8,6.07718126]
["bitfinex-derivatives","ETHF0:USTF0",1726609754101,1.23032,2348.9,2348.8,4.65421268]
["bitfinex-derivatives","ETHF0:USTF0",1726609754301,1.23032,2348.9,2348.8,6.07716435]
["bitfinex-derivatives","ETHF0:USTF0",1726609755304,0.8047,2348.9,2348.8,6.07716435]
["bitfinex-derivatives","ETHF0:USTF0",1726609755504,1.23032,2348.9,2348.8,6.07716435]
["bitfinex-derivatives","ETHF0:USTF0",1726609755709,1.23032,2348.9,2348.8,3.83878268]
["bitfinex-derivatives","ETHF0:USTF0",1726609755909,4.02342192,2348.9,2348.8,2.65454761]
["bitfinex-derivatives","ETHF0:USTF0",1726609756111,4.02342192,2348.9,2348.8,1.53949782]
["bitfinex-derivatives","ETHF0:USTF0",1726609756516,4.02342192,2348.9,2348.8,2.65454761]
["bitfinex-derivatives","ETHF0:USTF0",1726609756711,4.02342192,2348.9,2348.8,1.11504979]
["bitfinex-derivatives","ETHF0:USTF0",1726609756918,4.02342192,2348.9,2348.8,1.53976038]
["bitfinex-derivatives","ETHF0:USTF0",1726609757214,6.55198,2348.9,2348.8,1.53976038]
["bitfinex-derivatives","ETHF0:USTF0",1726609757814,6.55198,2348.9,2348.8,1.53972007]
["bitfinex-derivatives","ETHF0:USTF0",1726609759514,6.55198,2348.9,2348.8,1.53982696]
["bitfinex-derivatives","ETHF0:USTF0",1726609759911,6.55198,2348.9,2348.8,1.53982978]
["bitfinex-derivatives","ETHF0:USTF0",1726609760312,6.55198,2348.9,2348.8,1.53987337]
["bitfinex-derivatives","ETHF0:USTF0",1726609760511,6.55198,2348.9,2348.8,0.59225899]
["bitfinex-derivatives","ETHF0:USTF0",1726609760720,0.42565,2348.8,2348.6,2.61071979]
["bitfinex-derivatives","ETHF0:USTF0",1726609760915,0.3965,2348.7,2348.6,2.61071979]
["bitfinex-derivatives","ETHF0:USTF0",1726609761223,0.3965,2348.7,2348.6,5.33510413]
["bitfinex-derivatives","ETHF0:USTF0",1726609761424,0.3965,2348.7,2348.6,6.75803068]
["bitfinex-derivatives","ETHF0:USTF0",1726609761925,0.3965,2348.7,2348.6,5.33510413]
["bitfinex-derivatives","ETHF0:USTF0",1726609762920,0.82216,2348.7,2348.6,4.22005434]
["bitfinex-derivatives","ETHF0:USTF0",1726609763227,0.82216,2348.7,2348.6,3.03553941]
["bitfinex-derivatives","ETHF0:USTF0",1726609764632,0.82216,2348.7,2348.6,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1726609764819,0.82216,2348.7,2348.6,3.03556121]
["bitfinex-derivatives","ETHF0:USTF0",1726609765124,0.82216,2348.7,2348.6,3.03556119]
["bitfinex-derivatives","ETHF0:USTF0",1726609768322,0.82216,2348.7,2348.6,3.03555809]
["bitfinex-derivatives","ETHF0:USTF0",1726609769328,0.82216,2348.7,2348.6,1.96555809]
["bitfinex-derivatives","ETHF0:USTF0",1726609774223,0.82216,2348.7,2348.6,1.01793465]
["bitfinex-derivatives","ETHF0:USTF0",1726609777325,0.82216,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726609777519,0.82216,2348.7,2348.6,1.01793738]
["bitfinex-derivatives","ETHF0:USTF0",1726609778829,0.42567,2348.6,2348.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726609779130,9.36612346,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609779332,6.57786,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609781936,6.57786,2348.6,2348.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726609781937,1.06431,2348.4,2348.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726609782132,0.42575,2348.2,2348.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726609794651,0.42578,2348.0,2347.9,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1726609794837,0.42578,2348.0,2347.9,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726609795349,1.25138,2348.0,2347.9,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726609797242,1.25138,2348.0,2347.9,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1726609798047,1.25138,2348.0,2347.9,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726609801040,1.25138,2348.0,2347.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726609802647,1.25138,2348.0,2347.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726609806539,0.84598,2348.0,2347.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726609812555,0.4258,2347.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609813454,0.4258,2347.9,2347.8,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726609813845,0.4258,2347.9,2347.8,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1726609818459,0.4258,2347.9,2347.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1726609818757,0.4258,2347.9,2347.8,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1726609819455,0.4258,2347.9,2347.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1726609819659,0.4258,2347.9,2347.8,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1726609823458,0.4258,2347.9,2347.8,4.61777167]
["bitfinex-derivatives","ETHF0:USTF0",1726609824157,0.42579,2348.0,2347.9,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726609824357,0.42579,2348.0,2347.9,1.41373167]
["bitfinex-derivatives","ETHF0:USTF0",1726609824758,3.2131299,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726609824960,3.2131299,2348.1,2348.0,1.01823167]
["bitfinex-derivatives","ETHF0:USTF0",1726609826664,3.2131299,2348.1,2348.0,1.41543167]
["bitfinex-derivatives","ETHF0:USTF0",1726609827065,0.42578,2348.1,2348.0,1.41543167]
["bitfinex-derivatives","ETHF0:USTF0",1726609827268,0.42578,2348.1,2348.0,2.36328428]
["bitfinex-derivatives","ETHF0:USTF0",1726609829572,0.42578,2348.1,2348.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1726609829775,0.42578,2348.1,2348.0,2.3632325]
["bitfinex-derivatives","ETHF0:USTF0",1726609830079,3.2131099,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726609830275,3.2131099,2348.2,2348.1,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726609830578,0.42573,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726609830770,3.21301437,2348.3,2348.2,1.01815481]
["bitfinex-derivatives","ETHF0:USTF0",1726609832178,3.21301437,2348.3,2348.2,0.59240481]
["bitfinex-derivatives","ETHF0:USTF0",1726609833373,0.42575,2348.2,2348.1,4.05405]
["bitfinex-derivatives","ETHF0:USTF0",1726609833580,0.42573,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726609833781,0.83113,2348.3,2348.2,1.96590209]
["bitfinex-derivatives","ETHF0:USTF0",1726609835084,0.83113,2348.3,2348.2,1.96589354]
["bitfinex-derivatives","ETHF0:USTF0",1726609835283,0.83113,2348.3,2348.2,1.01812391]
["bitfinex-derivatives","ETHF0:USTF0",1726609841188,0.83113,2348.3,2348.2,1.01810446]
["bitfinex-derivatives","ETHF0:USTF0",1726609842784,0.42573,2348.3,2348.2,1.01810446]
["bitfinex-derivatives","ETHF0:USTF0",1726609842992,0.42573,2348.3,2348.2,1.41730446]
["bitfinex-derivatives","ETHF0:USTF0",1726609845988,0.42573,2348.3,2348.2,1.01810446]
["bitfinex-derivatives","ETHF0:USTF0",1726609851599,0.42573,2348.3,2348.2,1.01811234]
["bitfinex-derivatives","ETHF0:USTF0",1726609855198,0.42573,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726609855395,0.42573,2348.3,2348.2,1.01809766]
["bitfinex-derivatives","ETHF0:USTF0",1726609858997,0.42573,2348.3,2348.2,1.01810138]
["bitfinex-derivatives","ETHF0:USTF0",1726609859603,0.42572,2348.4,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726609859797,0.42572,2348.4,2348.3,1.01807138]
["bitfinex-derivatives","ETHF0:USTF0",1726609861700,0.42572,2348.4,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726609862001,0.42572,2348.4,2348.3,1.01806663]
["bitfinex-derivatives","ETHF0:USTF0",1726609862198,0.42572,2348.4,2348.3,1.01806653]
["bitfinex-derivatives","ETHF0:USTF0",1726609862895,0.42572,2348.4,2348.3,0.59234653]
["bitfinex-derivatives","ETHF0:USTF0",1726609863096,0.42571,2348.4,2348.3,1.01806653]
["bitfinex-derivatives","ETHF0:USTF0",1726609863504,5.11138437,2348.6,2348.3,1.01806653]
["bitfinex-derivatives","ETHF0:USTF0",1726609863705,3.21298437,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726609863908,3.21298437,2348.5,2348.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726609864214,0.42571,2348.4,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726609864506,0.42571,2348.4,2348.3,1.01808044]
["bitfinex-derivatives","ETHF0:USTF0",1726609865703,0.42571,2348.4,2348.3,1.01806115]
["bitfinex-derivatives","ETHF0:USTF0",1726609867005,0.42571,2348.4,2348.3,1.44206115]
["bitfinex-derivatives","ETHF0:USTF0",1726609867602,3.21298437,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726609867807,3.21298437,2348.5,2348.4,1.01805115]
["bitfinex-derivatives","ETHF0:USTF0",1726609868503,0.4257,2348.5,2348.4,1.01805115]
["bitfinex-derivatives","ETHF0:USTF0",1726609868705,3.21298437,2348.5,2348.4,1.01805115]
["bitfinex-derivatives","ETHF0:USTF0",1726609868900,3.21298437,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726609869099,0.4257,2348.5,2348.4,1.01803539]
["bitfinex-derivatives","ETHF0:USTF0",1726609869301,3.21298437,2348.5,2348.4,1.01803539]
["bitfinex-derivatives","ETHF0:USTF0",1726609869508,3.21298437,2348.5,2348.4,1.01803318]
["bitfinex-derivatives","ETHF0:USTF0",1726609870603,3.21298437,2348.5,2348.4,0.59232318]
["bitfinex-derivatives","ETHF0:USTF0",1726609870800,3.21298437,2348.5,2348.4,1.01803318]
["bitfinex-derivatives","ETHF0:USTF0",1726609872913,3.21298437,2348.5,2348.4,1.01802697]
["bitfinex-derivatives","ETHF0:USTF0",1726609873902,3.21298437,2348.5,2348.4,1.96573116]
["bitfinex-derivatives","ETHF0:USTF0",1726609874099,0.4257,2348.5,2348.4,1.96573116]
["bitfinex-derivatives","ETHF0:USTF0",1726609874299,3.21298437,2348.5,2348.4,1.96572953]
["bitfinex-derivatives","ETHF0:USTF0",1726609874707,3.21298437,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609875112,0.4257,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609875412,3.21298437,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609875607,0.4257,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609875802,3.21298437,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609876507,0.4257,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609876706,3.21298437,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609877308,0.4257,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609877515,3.21298437,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609877719,0.4257,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609878316,3.21298437,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609878613,0.4257,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609879210,3.21298437,2348.5,2348.4,1.96572664]
["bitfinex-derivatives","ETHF0:USTF0",1726609879804,0.4257,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726609880014,3.21298437,2348.5,2348.4,1.96569825]
["bitfinex-derivatives","ETHF0:USTF0",1726609880320,0.4257,2348.5,2348.4,1.96569825]
["bitfinex-derivatives","ETHF0:USTF0",1726609880508,3.21298437,2348.5,2348.4,1.96569825]
["bitfinex-derivatives","ETHF0:USTF0",1726609880709,4.47287437,2348.6,2348.4,1.96569825]
["bitfinex-derivatives","ETHF0:USTF0",1726609880908,4.47287437,2348.6,2348.5,0.59230317]
["bitfinex-derivatives","ETHF0:USTF0",1726609881214,4.47399467,2348.6,2348.5,0.59230317]
["bitfinex-derivatives","ETHF0:USTF0",1726609881408,4.47399467,2348.6,2348.5,0.98260317]
["bitfinex-derivatives","ETHF0:USTF0",1726609881609,4.47398208,2348.6,2348.5,0.98260317]
["bitfinex-derivatives","ETHF0:USTF0",1726609882003,4.47389999,2348.6,2348.5,0.98260317]
["bitfinex-derivatives","ETHF0:USTF0",1726609882719,1.68559,2348.6,2348.5,1.40829317]
["bitfinex-derivatives","ETHF0:USTF0",1726609883015,4.47379873,2348.6,2348.5,1.40829317]
["bitfinex-derivatives","ETHF0:USTF0",1726609883212,1.68559,2348.6,2348.5,0.98260317]
["bitfinex-derivatives","ETHF0:USTF0",1726609883407,1.68559,2348.6,2348.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726609883612,4.47355309,2348.6,2348.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726609883807,4.47355309,2348.6,2348.5,0.98259799]
["bitfinex-derivatives","ETHF0:USTF0",1726609884217,4.47355309,2348.6,2348.5,1.40828799]
["bitfinex-derivatives","ETHF0:USTF0",1726609884418,4.47355309,2348.6,2348.5,1.4082881]
["bitfinex-derivatives","ETHF0:USTF0",1726609884721,1.68557,2348.6,2348.5,0.9825981]
["bitfinex-derivatives","ETHF0:USTF0",1726609885403,1.68557,2348.6,2348.5,1.4082881]
["bitfinex-derivatives","ETHF0:USTF0",1726609885813,4.47350733,2348.6,2348.5,1.4082881]
["bitfinex-derivatives","ETHF0:USTF0",1726609886417,1.68557,2348.6,2348.5,0.9825981]
["bitfinex-derivatives","ETHF0:USTF0",1726609886813,4.47347226,2348.6,2348.5,1.4082881]
["bitfinex-derivatives","ETHF0:USTF0",1726609887710,4.47347226,2348.6,2348.5,0.9825981]
["bitfinex-derivatives","ETHF0:USTF0",1726609888107,4.47328812,2348.6,2348.5,0.9825981]
["bitfinex-derivatives","ETHF0:USTF0",1726609888315,4.47328812,2348.6,2348.5,1.4082881]
["bitfinex-derivatives","ETHF0:USTF0",1726609888809,4.47328812,2348.6,2348.5,0.9825981]
["bitfinex-derivatives","ETHF0:USTF0",1726609889012,4.47332928,2348.6,2348.5,0.9825981]
["bitfinex-derivatives","ETHF0:USTF0",1726609890415,4.47332928,2348.6,2348.5,1.40830116]
["bitfinex-derivatives","ETHF0:USTF0",1726609890611,4.47332928,2348.6,2348.5,0.59231116]
["bitfinex-derivatives","ETHF0:USTF0",1726609890818,1.68557,2348.6,2348.5,0.59231116]
["bitfinex-derivatives","ETHF0:USTF0",1726609891124,0.42569,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609891421,0.42569,2348.5,2348.4,3.80012989]
["bitfinex-derivatives","ETHF0:USTF0",1726609892119,0.42569,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609892420,0.42569,2348.5,2348.4,3.80013374]
["bitfinex-derivatives","ETHF0:USTF0",1726609893220,0.42569,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609894120,0.42571,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609894320,3.60035996,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609894835,3.60035996,2348.4,2348.3,4.39248833]
["bitfinex-derivatives","ETHF0:USTF0",1726609898329,3.60035996,2348.4,2348.3,1.18468833]
["bitfinex-derivatives","ETHF0:USTF0",1726609898632,3.60035996,2348.4,2348.3,4.39248833]
["bitfinex-derivatives","ETHF0:USTF0",1726609900228,0.81291,2348.4,2348.3,4.39248833]
["bitfinex-derivatives","ETHF0:USTF0",1726609900619,0.81291,2348.4,2348.3,3.80014481]
["bitfinex-derivatives","ETHF0:USTF0",1726609900819,0.81291,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609901131,0.81291,2348.4,2348.3,4.39248778]
["bitfinex-derivatives","ETHF0:USTF0",1726609901524,0.81291,2348.4,2348.3,1.18468778]
["bitfinex-derivatives","ETHF0:USTF0",1726609901721,0.81291,2348.4,2348.3,4.39248778]
["bitfinex-derivatives","ETHF0:USTF0",1726609902930,0.81291,2348.4,2348.3,1.18468778]
["bitfinex-derivatives","ETHF0:USTF0",1726609903520,0.81291,2348.4,2348.3,4.39248778]
["bitfinex-derivatives","ETHF0:USTF0",1726609904929,0.81291,2348.4,2348.3,1.18468778]
["bitfinex-derivatives","ETHF0:USTF0",1726609905128,0.81291,2348.4,2348.3,4.39248778]
["bitfinex-derivatives","ETHF0:USTF0",1726609906332,0.81291,2348.4,2348.3,4.82018778]
["bitfinex-derivatives","ETHF0:USTF0",1726609908131,0.81291,2348.4,2348.3,4.82019074]
["bitfinex-derivatives","ETHF0:USTF0",1726609908438,0.81291,2348.4,2348.3,1.61239074]
["bitfinex-derivatives","ETHF0:USTF0",1726609908637,0.81291,2348.4,2348.3,4.82019074]
["bitfinex-derivatives","ETHF0:USTF0",1726609909436,0.81291,2348.4,2348.3,1.61239074]
["bitfinex-derivatives","ETHF0:USTF0",1726609909736,0.81291,2348.4,2348.3,4.82019074]
["bitfinex-derivatives","ETHF0:USTF0",1726609910729,0.81291,2348.4,2348.3,4.22784685]
["bitfinex-derivatives","ETHF0:USTF0",1726609911234,0.81291,2348.4,2348.3,3.80014685]
["bitfinex-derivatives","ETHF0:USTF0",1726609911435,6.13559,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609913130,0.42575,2348.2,2348.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726609913326,0.42575,2348.2,2348.1,0.99769194]
["bitfinex-derivatives","ETHF0:USTF0",1726609914844,0.42575,2348.2,2348.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726609915029,0.42575,2348.2,2348.1,0.99770126]
["bitfinex-derivatives","ETHF0:USTF0",1726609915225,0.42575,2348.2,2348.1,1.59010252]
["bitfinex-derivatives","ETHF0:USTF0",1726609915729,0.42575,2348.2,2348.1,0.99770126]
["bitfinex-derivatives","ETHF0:USTF0",1726609917137,0.85325,2348.2,2348.1,0.99770126]
["bitfinex-derivatives","ETHF0:USTF0",1726609920834,0.85325,2348.2,2348.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726609932151,0.85325,2348.2,2348.1,0.99769829]
["bitfinex-derivatives","ETHF0:USTF0",1726609932351,0.85325,2348.2,2348.1,0.99769777]
["bitfinex-derivatives","ETHF0:USTF0",1726609932548,0.85325,2348.2,2348.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726609937549,0.85325,2348.2,2348.1,0.99770536]
["bitfinex-derivatives","ETHF0:USTF0",1726609938750,0.85325,2348.2,2348.1,0.99770427]
["bitfinex-derivatives","ETHF0:USTF0",1726609938957,0.85325,2348.2,2348.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726609939150,0.85325,2348.2,2348.1,0.99770905]
["bitfinex-derivatives","ETHF0:USTF0",1726609939549,0.42578,2348.1,2347.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726609939756,0.42578,2348.1,2348.0,0.5924089]
["bitfinex-derivatives","ETHF0:USTF0",1726609939959,0.42578,2348.1,2347.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726609939960,0.42578,2348.0,2347.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726609940157,0.42578,2348.0,2347.9,1.40143543]
["bitfinex-derivatives","ETHF0:USTF0",1726609940456,0.4258,2347.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609940659,0.8466,2347.9,2347.8,3.80024786]
["bitfinex-derivatives","ETHF0:USTF0",1726609941455,0.8466,2347.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609941655,5.1058,2347.9,2347.8,3.80026711]
["bitfinex-derivatives","ETHF0:USTF0",1726609941851,5.1058,2347.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609942256,0.42586,2347.6,2347.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726609942454,0.42586,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609942760,0.42586,2347.6,2347.5,3.80030547]
["bitfinex-derivatives","ETHF0:USTF0",1726609943158,0.42586,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609944656,0.42588,2347.5,2347.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726609944856,0.83958,2347.5,2347.4,3.80034482]
["bitfinex-derivatives","ETHF0:USTF0",1726609945156,0.83958,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609946060,0.83958,2347.5,2347.4,3.8003368]
["bitfinex-derivatives","ETHF0:USTF0",1726609946453,0.83958,2347.5,2347.3,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1726609946655,0.83958,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609947259,8.57000711,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609947452,0.42587,2347.5,2347.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726609947654,1.06457,2347.8,2347.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726609947655,0.42586,2347.6,2347.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726609947860,0.42587,2347.5,2347.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726609948756,0.42587,2347.6,2347.4,4.70369]
["bitfinex-derivatives","ETHF0:USTF0",1726609948950,0.42587,2347.6,2347.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726609950461,0.42587,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609951451,0.418,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609951655,0.42587,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609955762,0.42587,2347.5,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726609963974,0.42589,2347.4,2347.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726609965270,0.42589,2347.4,2347.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726609965861,0.42589,2347.5,2347.3,5.11411]
["bitfinex-derivatives","ETHF0:USTF0",1726609966465,0.42589,2347.4,2347.3,5.11411]
["bitfinex-derivatives","ETHF0:USTF0",1726609966867,0.42589,2347.4,2347.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1726609967069,0.42589,2347.4,2347.3,5.11411]
["bitfinex-derivatives","ETHF0:USTF0",1726609967263,0.42589,2347.4,2347.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726609967765,0.42589,2347.4,2347.3,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1726609968376,0.42585,2347.7,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726609968770,0.42585,2347.7,2347.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726609975372,0.42585,2347.7,2347.6,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1726609985479,0.42585,2347.7,2347.6,1.43458784]
["bitfinex-derivatives","ETHF0:USTF0",1726609985681,1.64173,2347.8,2347.6,1.43458784]
["bitfinex-derivatives","ETHF0:USTF0",1726609985881,0.42581,2347.9,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726609986083,0.4258,2348.0,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726609986279,0.4258,2347.9,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726609986485,5.21506711,2348.1,2347.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726609986486,0.42578,2348.0,2347.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726609987680,0.42578,2348.0,2347.9,1.00007308]
["bitfinex-derivatives","ETHF0:USTF0",1726609987885,0.42578,2348.0,2347.9,1.00007193]
["bitfinex-derivatives","ETHF0:USTF0",1726609988580,0.4064,2348.1,2347.9,1.00007193]
["bitfinex-derivatives","ETHF0:USTF0",1726609988891,0.4064,2348.1,2347.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726609989091,0.83218,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726609989387,0.83218,2348.1,2347.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726609989388,0.42578,2348.0,2347.9,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1726609990388,0.42578,2348.0,2347.9,1.42583721]
["bitfinex-derivatives","ETHF0:USTF0",1726609990594,0.42578,2348.0,2347.9,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1726609991686,0.83218,2348.1,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726610002592,4.27212,2348.4,2348.0,10.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726610002793,0.42575,2348.2,2348.1,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1726610002989,0.42575,2348.2,2348.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726610004098,0.42578,2348.0,2347.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726610004305,0.42578,2348.0,2347.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726610004610,0.42578,2348.0,2347.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726610004804,0.42578,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610005290,1.23608,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610013906,1.23608,2348.0,2347.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726610017207,1.23608,2348.0,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610017208,0.4258,2347.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610017408,0.42582,2347.8,2347.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726610017607,0.42582,2347.8,2347.7,0.59245581]
["bitfinex-derivatives","ETHF0:USTF0",1726610019305,0.42584,2347.7,2347.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726610019506,0.7948,2347.7,2347.5,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726610019707,0.82616,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610023313,0.4003,2347.6,2347.5,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726610023617,0.42582,2347.8,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726610023914,0.42582,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610025816,0.42581,2347.9,2347.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726610026414,0.42582,2347.8,2347.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726610026616,0.42582,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610029209,0.42582,2347.8,2347.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726610029716,0.42582,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610030207,0.42582,2347.8,2347.7,0.9884833]
["bitfinex-derivatives","ETHF0:USTF0",1726610030406,0.42582,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610030606,0.42582,2347.8,2347.7,0.98848458]
["bitfinex-derivatives","ETHF0:USTF0",1726610031017,0.42582,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610031411,0.42582,2347.8,2347.7,0.98848746]
["bitfinex-derivatives","ETHF0:USTF0",1726610031619,0.42582,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610032313,0.42582,2347.8,2347.7,0.98848565]
["bitfinex-derivatives","ETHF0:USTF0",1726610032514,0.42582,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610039513,0.84232,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610042912,0.84232,2347.8,2347.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726610043118,0.4165,2347.8,2347.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726610043310,0.4165,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610043519,0.84232,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610044525,0.84232,2347.8,2347.7,0.98849221]
["bitfinex-derivatives","ETHF0:USTF0",1726610044824,0.84232,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610045819,0.84232,2347.8,2347.7,0.98849488]
["bitfinex-derivatives","ETHF0:USTF0",1726610046324,0.84232,2347.8,2347.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726610046827,0.42585,2347.7,2347.5,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1726610047124,0.42586,2347.6,2347.5,4.06006]
["bitfinex-derivatives","ETHF0:USTF0",1726610047322,0.42586,2347.6,2347.5,4.65256375]
["bitfinex-derivatives","ETHF0:USTF0",1726610047518,0.42586,2347.6,2347.5,4.06006]
["bitfinex-derivatives","ETHF0:USTF0",1726610047724,0.42586,2347.6,2347.5,4.65256383]
["bitfinex-derivatives","ETHF0:USTF0",1726610049032,1.24735,2347.7,2347.5,4.06006]
["bitfinex-derivatives","ETHF0:USTF0",1726610049226,1.24735,2347.7,2347.5,4.65256812]
["bitfinex-derivatives","ETHF0:USTF0",1726610049420,1.24735,2347.7,2347.6,0.59250812]
["bitfinex-derivatives","ETHF0:USTF0",1726610051522,1.24735,2347.7,2347.5,4.06006]
["bitfinex-derivatives","ETHF0:USTF0",1726610051716,1.24735,2347.7,2347.6,0.59250838]
["bitfinex-derivatives","ETHF0:USTF0",1726610053528,1.06452,2347.9,2347.6,5.27756838]
["bitfinex-derivatives","ETHF0:USTF0",1726610053726,0.42582,2347.8,2347.7,1.01620838]
["bitfinex-derivatives","ETHF0:USTF0",1726610054118,0.42582,2347.8,2347.7,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1726610055131,0.42582,2347.8,2347.7,1.01619942]
["bitfinex-derivatives","ETHF0:USTF0",1726610055320,0.42582,2347.8,2347.7,1.01619823]
["bitfinex-derivatives","ETHF0:USTF0",1726610055525,0.42582,2347.8,2347.7,5.27539823]
["bitfinex-derivatives","ETHF0:USTF0",1726610055727,0.42582,2347.8,2347.7,1.01619823]
["bitfinex-derivatives","ETHF0:USTF0",1726610055921,0.42582,2347.8,2347.7,5.27539823]
["bitfinex-derivatives","ETHF0:USTF0",1726610056235,0.42582,2347.8,2347.7,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1726610056534,0.42582,2347.8,2347.7,5.27539454]
["bitfinex-derivatives","ETHF0:USTF0",1726610056930,0.42582,2347.8,2347.7,5.27539958]
["bitfinex-derivatives","ETHF0:USTF0",1726610057630,0.42584,2347.7,2347.5,5.17510979]
["bitfinex-derivatives","ETHF0:USTF0",1726610057932,1.22434,2347.7,2347.6,0.59250066]
["bitfinex-derivatives","ETHF0:USTF0",1726610059933,1.22434,2347.7,2347.6,0.59251261]
["bitfinex-derivatives","ETHF0:USTF0",1726610067239,1.22434,2347.7,2347.6,0.59252173]
["bitfinex-derivatives","ETHF0:USTF0",1726610070042,1.61124,2347.7,2347.6,0.59252173]
["bitfinex-derivatives","ETHF0:USTF0",1726610070642,2.67584,2347.7,2347.6,0.59252173]
["bitfinex-derivatives","ETHF0:USTF0",1726610070937,2.67584,2347.7,2347.5,4.74924979]
["bitfinex-derivatives","ETHF0:USTF0",1726610070938,0.42586,2347.6,2347.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726610071243,0.42586,2347.6,2347.5,5.17478647]
["bitfinex-derivatives","ETHF0:USTF0",1726610072740,1.61124,2347.7,2347.5,5.60065647]
["bitfinex-derivatives","ETHF0:USTF0",1726610073039,1.61124,2347.7,2347.6,0.59253456]
["bitfinex-derivatives","ETHF0:USTF0",1726610074145,1.61124,2347.7,2347.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726610074443,1.1854,2347.7,2347.6,0.59253563]
["bitfinex-derivatives","ETHF0:USTF0",1726610074644,1.1854,2347.7,2347.6,0.59253385]
["bitfinex-derivatives","ETHF0:USTF0",1726610075042,1.61124,2347.7,2347.6,0.59253385]
["bitfinex-derivatives","ETHF0:USTF0",1726610075242,1.1854,2347.7,2347.6,0.59253385]
["bitfinex-derivatives","ETHF0:USTF0",1726610077037,1.61124,2347.7,2347.6,0.59253385]
["bitfinex-derivatives","ETHF0:USTF0",1726610077843,0.42586,2347.6,2347.3,1.53774979]
["bitfinex-derivatives","ETHF0:USTF0",1726610078144,3.2119308,2347.6,2347.4,1.54063508]
["bitfinex-derivatives","ETHF0:USTF0",1726610078332,3.2119308,2347.6,2347.5,0.59255196]
["bitfinex-derivatives","ETHF0:USTF0",1726610078541,0.42586,2347.6,2347.5,0.59255196]
["bitfinex-derivatives","ETHF0:USTF0",1726610078733,1.49586,2347.6,2347.5,0.59255196]
["bitfinex-derivatives","ETHF0:USTF0",1726610079341,0.42589,2347.4,2347.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726610079650,0.42596,2347.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610079941,1.06488,2347.1,2346.7,1.67429697]
["bitfinex-derivatives","ETHF0:USTF0",1726610079942,0.426,2346.8,2346.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726610080144,3.21179177,2346.8,2346.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726610080650,0.426,2346.8,2346.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726610085440,0.426,2346.8,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726610085441,0.42613,2346.2,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726610085640,1.07,2346.3,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726610085851,0.42612,2346.2,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726610086739,3.2078,2346.4,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726610086939,0.42612,2346.2,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726610089042,0.4261,2346.3,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726610091748,3.2078,2346.4,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726610091749,0.42611,2346.2,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726610092544,1.4961,2346.3,2346.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726610092749,0.42615,2346.0,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610092948,1.06526,2346.3,2345.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726610093159,0.42616,2346.0,2345.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726610094857,0.82496,2346.0,2345.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726610096760,0.3988,2346.0,2345.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726610099062,0.82495,2346.0,2345.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726610100664,0.42616,2345.9,2345.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726610103965,0.42616,2345.9,2345.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726610107367,1.24095,2346.0,2345.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726610107573,0.42615,2346.0,2345.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726610108068,0.42614,2346.1,2345.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726610108269,0.42615,2346.0,2345.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726610109364,0.42614,2346.1,2345.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726610109563,0.42614,2346.1,2345.8,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1726610109766,1.07,2346.2,2345.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726610109971,5.22018,2346.5,2346.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726610109972,1.07,2346.4,2346.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726610110171,0.42607,2346.4,2346.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726610110367,1.07,2346.3,2346.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726610111073,0.42607,2346.4,2346.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726610111267,1.07,2346.3,2346.2,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1726610111468,4.58107,2346.5,2346.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726610111979,4.58107,2346.5,2346.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726610111980,4.155,2346.5,2346.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726610112275,1.07,2346.6,2346.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726610112472,1.07,2346.7,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726610112676,1.07,2346.7,2346.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726610112873,1.07,2346.7,2346.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726610113173,0.42599,2346.9,2346.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726610113174,1.49599,2346.9,2346.6,5.08264]
["bitfinex-derivatives","ETHF0:USTF0",1726610113366,0.42599,2346.9,2346.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726610113566,1.07,2347.0,2346.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726610113769,1.07,2347.1,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726610114071,1.07,2347.1,2347.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726610114266,1.07,2347.1,2347.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726610114470,1.07,2347.1,2347.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1726610115274,1.07,2347.3,2347.0,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726610115577,1.07,2347.3,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726610115777,1.07,2347.3,2347.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726610116274,1.07,2347.3,2347.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1726610116591,1.07,2347.3,2347.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726610117980,3.2078,2347.5,2347.2,4.04173]
["bitfinex-derivatives","ETHF0:USTF0",1726610117981,1.07,2347.5,2347.2,4.04173]
["bitfinex-derivatives","ETHF0:USTF0",1726610118176,1.07,2347.6,2347.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726610118377,1.07,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610118580,20.81429401,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610118776,20.81429401,2347.7,2347.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726610122686,1.49582,2347.8,2347.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726610122882,1.49582,2347.8,2347.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726610123382,0.42581,2347.9,2347.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726610123576,1.49581,2347.9,2347.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726610124286,0.42582,2347.8,2347.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726610129795,0.42581,2347.9,2347.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726610130089,0.42582,2347.8,2347.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726610134091,1.47275,2348.1,2347.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726610134293,0.42581,2347.9,2347.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726610134504,0.42581,2347.9,2347.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1726610135902,0.42582,2347.8,2347.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726610137184,0.42582,2347.8,2347.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726610137393,0.42582,2347.8,2347.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726610147699,1.49038,2347.8,2347.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726610147905,1.06456,2347.8,2347.5,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726610148106,0.3965,2347.7,2347.5,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726610148300,1.49051,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610151609,5.75051,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610152705,0.42589,2347.4,2347.3,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1726610153096,0.42589,2347.4,2347.3,4.04861]
["bitfinex-derivatives","ETHF0:USTF0",1726610153301,0.42589,2347.4,2347.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726610157609,0.42589,2347.4,2347.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726610157800,0.42589,2347.4,2347.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726610162110,0.42588,2347.5,2347.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726610162401,2.78579177,2347.6,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610163211,2.78579177,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610163509,3.21166177,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610164514,2.78579177,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610164721,3.21166177,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610167513,0.42587,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610168407,3.21166177,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610168619,0.42587,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610169013,3.21166177,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610169314,0.42587,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610169517,2.78579177,2347.6,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610170215,0.42587,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610170716,1.2008,2347.7,2347.4,1.35226143]
["bitfinex-derivatives","ETHF0:USTF0",1726610170717,2.78579177,2347.7,2347.4,1.35226143]
["bitfinex-derivatives","ETHF0:USTF0",1726610170918,2.78579177,2347.6,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610171211,0.42587,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610171417,0.42587,2347.5,2347.4,1.35225909]
["bitfinex-derivatives","ETHF0:USTF0",1726610172313,0.42587,2347.5,2347.4,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1726610172614,2.78579177,2347.6,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610172615,3.21166177,2347.6,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610172818,0.42587,2347.5,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610173119,2.78579177,2347.6,2347.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726610173306,3.21163177,2347.7,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610173507,2.78341828,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726610173713,2.78350841,2347.8,2347.6,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726610173914,3.20932841,2347.8,2347.6,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726610174109,3.20932841,2347.8,2347.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726610174510,2.78350841,2347.8,2347.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726610174716,2.78350841,2347.8,2347.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726610174917,3.20932841,2347.8,2347.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726610175217,3.20932841,2347.8,2347.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726610175420,2.78350841,2347.8,2347.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726610175623,0.42582,2347.8,2347.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726610175824,3.20931841,2347.9,2347.7,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726610176025,3.20931841,2347.9,2347.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726610176317,4.58079,2348.0,2347.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726610176625,2.7843527,2347.9,2347.8,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726610178218,2.7843527,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610178414,2.78429386,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610178622,0.85108,2348.1,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610178824,2.78422041,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610179022,0.85108,2348.1,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610179325,2.78405636,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610179520,0.85108,2348.1,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610179920,2.78407165,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610185922,3.20985165,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726610188639,0.4253,2348.1,2347.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726610188640,3.20937165,2348.1,2347.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726610188928,3.63514165,2348.1,2347.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726610190230,2.78407165,2348.1,2348.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1726610190529,4.01710165,2348.3,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726610190830,3.59137165,2348.3,2348.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726610191427,4.01710165,2348.3,2348.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726610191828,2.78407165,2348.2,2348.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726610192026,4.01710165,2348.3,2348.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726610192326,3.60560165,2348.3,2348.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726610193032,3.17987165,2348.3,2348.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726610193426,0.3958,2348.3,2348.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726610193834,2.78407165,2348.2,2348.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726610194034,3.17987165,2348.3,2348.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726610194930,0.3958,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610197028,0.82153,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610197238,0.82,2348.3,2348.1,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726610197427,0.82,2348.3,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726610198039,2.31573,2348.3,2348.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1726610200442,1.89,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610200632,5.09981165,2348.3,2348.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1726610201734,5.09981165,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610202142,4.67407165,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610202938,1.89,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610204129,4.67407165,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610204345,2.31574,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610204542,5.09981165,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610204740,2.31574,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610205337,5.09981165,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610205836,2.31574,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610206037,1.24574,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610206343,4.02981165,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610207339,1.24574,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610207538,4.02981165,2348.3,2348.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726610208339,2.78407165,2348.3,2348.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726610208543,0.4089,2348.4,2348.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726610209037,0.4089,2348.4,2348.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726610209438,0.4089,2348.4,2348.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726610216158,0.4089,2348.4,2348.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726610216359,2.78407165,2348.5,2348.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726610216553,3.20976165,2348.5,2348.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726610216950,2.78407165,2348.5,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726610217362,3.61465165,2348.6,2348.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726610217754,3.18897165,2348.6,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726610218053,2.78407165,2348.7,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726610218256,3.20973165,2348.7,2348.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726610218453,0.42566,2348.7,2348.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726610219661,4.27972165,2348.8,2348.6,1.63066]
["bitfinex-derivatives","ETHF0:USTF0",1726610220053,3.20972165,2348.8,2348.6,1.63066]
["bitfinex-derivatives","ETHF0:USTF0",1726610221363,0.42565,2348.8,2348.6,1.63066]
["bitfinex-derivatives","ETHF0:USTF0",1726610222656,3.21200609,2348.8,2348.6,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726610224462,0.42564,2348.8,2348.6,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726610227559,0.8321,2348.9,2348.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726610227760,0.42565,2348.8,2348.6,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726610229363,0.42565,2348.8,2348.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726610229564,0.42565,2348.8,2348.6,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726610230871,0.42566,2348.7,2348.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726610231067,0.42567,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610231472,0.42567,2348.6,2348.5,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726610231673,0.42567,2348.6,2348.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726610232575,0.42567,2348.6,2348.5,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1726610232765,0.42567,2348.6,2348.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726610241176,0.42567,2348.6,2348.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726610242372,0.42566,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726610242577,0.42565,2348.8,2348.6,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1726610244678,3.21144084,2348.8,2348.6,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1726610245982,3.61789084,2348.9,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726610246174,0.42565,2348.8,2348.6,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1726610246570,2.78579084,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726610246879,3.34294901,2349.2,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726610246880,3.21140084,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726610247072,0.42561,2349.0,2348.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726610247274,3.21140084,2349.0,2348.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726610252483,3.21328667,2349.0,2348.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726610252686,0.42561,2349.0,2348.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726610252984,3.2132876,2349.0,2348.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726610253182,3.2132829,2349.0,2348.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726610253384,0.42561,2349.0,2348.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726610257184,4.79457901,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610257185,1.06401,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610257394,0.42564,2348.8,2348.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726610257585,3.21429496,2348.8,2348.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726610257883,0.42564,2348.8,2348.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726610258289,3.21429496,2348.8,2348.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726610258687,2.78865496,2348.9,2348.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726610258988,2.78865496,2348.9,2348.7,4.04304]
["bitfinex-derivatives","ETHF0:USTF0",1726610259283,5.60827901,2349.2,2348.7,4.04304]
["bitfinex-derivatives","ETHF0:USTF0",1726610259284,3.21429496,2348.8,2348.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726610260991,2.78865496,2348.8,2348.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726610261792,2.78865496,2348.8,2348.7,4.04306]
["bitfinex-derivatives","ETHF0:USTF0",1726610262788,3.21429496,2348.8,2348.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726610263091,2.78865496,2348.8,2348.7,1.41004089]
["bitfinex-derivatives","ETHF0:USTF0",1726610263684,2.78865496,2348.8,2348.7,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1726610263895,2.78865496,2348.8,2348.7,1.40998764]
["bitfinex-derivatives","ETHF0:USTF0",1726610264186,2.78865496,2348.8,2348.7,4.61778764]
["bitfinex-derivatives","ETHF0:USTF0",1726610264582,3.21429496,2348.8,2348.7,0.98432764]
["bitfinex-derivatives","ETHF0:USTF0",1726610264780,3.21429496,2348.8,2348.7,1.40998764]
["bitfinex-derivatives","ETHF0:USTF0",1726610264781,3.21035496,2348.8,2348.7,1.40998764]
["bitfinex-derivatives","ETHF0:USTF0",1726610265395,3.21035496,2348.8,2348.7,0.98432764]
["bitfinex-derivatives","ETHF0:USTF0",1726610265693,3.21035496,2348.8,2348.7,1.40998764]
["bitfinex-derivatives","ETHF0:USTF0",1726610265988,3.21035496,2348.8,2348.7,0.98432764]
["bitfinex-derivatives","ETHF0:USTF0",1726610266189,3.63599496,2348.8,2348.7,0.98432764]
["bitfinex-derivatives","ETHF0:USTF0",1726610266386,3.21035496,2348.8,2348.7,1.40998764]
["bitfinex-derivatives","ETHF0:USTF0",1726610267694,3.63599496,2348.8,2348.7,0.57472764]
["bitfinex-derivatives","ETHF0:USTF0",1726610267890,0.84734,2348.8,2348.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726610268490,0.84734,2348.8,2348.7,1.00130645]
["bitfinex-derivatives","ETHF0:USTF0",1726610268688,0.84734,2348.8,2348.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726610269686,3.63839088,2348.8,2348.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726610269897,0.4217,2348.8,2348.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726610270094,2.79111029,2348.8,2348.7,4.63459046]
["bitfinex-derivatives","ETHF0:USTF0",1726610270796,2.79111029,2348.8,2348.7,4.63451735]
["bitfinex-derivatives","ETHF0:USTF0",1726610272293,3.21673029,2348.9,2348.7,4.63451735]
["bitfinex-derivatives","ETHF0:USTF0",1726610272601,3.21673029,2348.9,2348.7,4.06016]
["bitfinex-derivatives","ETHF0:USTF0",1726610272794,2.79111029,2348.8,2348.7,4.06016]
["bitfinex-derivatives","ETHF0:USTF0",1726610272995,3.21673029,2348.9,2348.7,4.6345354]
["bitfinex-derivatives","ETHF0:USTF0",1726610273195,3.21673029,2348.9,2348.7,4.06016]
["bitfinex-derivatives","ETHF0:USTF0",1726610273497,0.42561,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726610273691,2.79076055,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726610273992,2.79076055,2348.9,2348.7,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1726610274200,2.79076055,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726610274201,2.79069211,2348.9,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726610274392,2.79069211,2348.9,2348.8,0.99990232]
["bitfinex-derivatives","ETHF0:USTF0",1726610274393,2.7907344,2348.9,2348.8,0.99990232]
["bitfinex-derivatives","ETHF0:USTF0",1726610274600,2.7907344,2348.9,2348.8,0.99989641]
["bitfinex-derivatives","ETHF0:USTF0",1726610275199,2.7907344,2349.0,2348.8,0.99989641]
["bitfinex-derivatives","ETHF0:USTF0",1726610275386,2.7907344,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726610275594,2.7907344,2349.0,2348.9,0.99980827]
["bitfinex-derivatives","ETHF0:USTF0",1726610275795,0.3989,2349.2,2348.9,0.99979827]
["bitfinex-derivatives","ETHF0:USTF0",1726610275796,0.82447,2349.2,2348.9,0.99979827]
["bitfinex-derivatives","ETHF0:USTF0",1726610276096,3.34294901,2349.3,2349.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726610276097,2.79028523,2349.1,2349.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726610276292,0.42557,2349.2,2349.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726610276493,2.79010388,2349.1,2349.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726610277907,2.79010388,2349.1,2349.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726610278301,3.21567388,2349.2,2349.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726610278698,2.79010388,2349.1,2349.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726610279603,3.21567388,2349.2,2349.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726610279797,3.21567388,2349.2,2349.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726610280300,2.79010388,2349.1,2349.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726610280496,3.21567388,2349.2,2349.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726610281404,2.79010388,2349.2,2349.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726610281604,2.79010388,2349.2,2349.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726610281605,3.21568388,2349.2,2349.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726610282197,2.79010388,2349.2,2349.0,1.62749]
["bitfinex-derivatives","ETHF0:USTF0",1726610282498,2.79010388,2349.2,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726610282699,2.79010388,2349.2,2349.0,9.09209]
["bitfinex-derivatives","ETHF0:USTF0",1726610282902,3.21566388,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726610283099,3.21566388,2349.3,2349.0,5.90529]
["bitfinex-derivatives","ETHF0:USTF0",1726610283100,2.79010388,2349.3,2349.0,5.90529]
["bitfinex-derivatives","ETHF0:USTF0",1726610283296,3.21566388,2349.3,2349.0,5.90529]
["bitfinex-derivatives","ETHF0:USTF0",1726610283502,0.42557,2349.2,2349.0,5.90529]
["bitfinex-derivatives","ETHF0:USTF0",1726610283996,3.21566388,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726610285798,0.42557,2349.2,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726610286006,3.21566388,2349.3,2349.0,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726610286208,3.21566388,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726610289410,0.42556,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726610290115,3.21566388,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726610290417,0.42556,2349.3,2349.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726610291406,3.21563388,2349.4,2349.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726610291613,3.21563388,2349.4,2349.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726610292010,3.21563388,2349.4,2349.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726610292221,3.21563388,2349.4,2349.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1726610292922,0.4155,2349.5,2349.3,5.91885]
["bitfinex-derivatives","ETHF0:USTF0",1726610292923,3.63112388,2349.5,2349.3,5.91885]
["bitfinex-derivatives","ETHF0:USTF0",1726610293412,0.84102,2349.5,2349.3,5.91885]
["bitfinex-derivatives","ETHF0:USTF0",1726610296511,0.84102,2349.5,2349.3,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1726610296818,0.84102,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610303017,0.84102,2349.5,2349.3,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1726610303426,0.84102,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610305014,0.84102,2349.5,2349.3,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1726610305321,0.84102,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610306526,0.84102,2349.5,2349.3,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1726610306722,0.84102,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610309718,0.84102,2349.5,2349.3,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1726610309919,0.84102,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610314633,0.84102,2349.5,2349.3,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1726610315127,0.84102,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610315734,0.84102,2349.5,2349.3,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1726610316436,0.84102,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610317031,0.84102,2349.5,2349.3,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1726610317237,0.42553,2349.4,2349.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1726610320237,3.21563388,2349.4,2349.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1726610320439,3.21563388,2349.4,2349.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726610320647,3.21563388,2349.4,2349.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726610322130,0.42557,2349.2,2349.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1726610322332,4.27959388,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610322636,5.74629,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610322839,6.15899,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610326731,5.09507,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610326936,2.78998106,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610327340,0.81672,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726610327644,0.81672,2349.0,2348.9,3.78146272]
["bitfinex-derivatives","ETHF0:USTF0",1726610328444,0.42564,2348.8,2348.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726610328740,0.42566,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610328939,3.21586508,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610329141,11.75326,2348.7,2348.2,2.36148995]
["bitfinex-derivatives","ETHF0:USTF0",1726610329345,3.18165256,2348.6,2348.3,0.57402063]
["bitfinex-derivatives","ETHF0:USTF0",1726610329539,0.42571,2348.4,2348.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726610329735,0.42573,2348.3,2348.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726610329933,0.42576,2348.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610334053,0.42576,2348.2,2347.9,5.53619]
["bitfinex-derivatives","ETHF0:USTF0",1726610336246,0.42577,2348.1,2347.9,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726610336449,0.4132,2348.3,2347.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726610336649,0.42577,2348.1,2347.9,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1726610336943,0.42577,2348.1,2347.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1726610337340,0.42577,2348.1,2347.9,5.10969]
["bitfinex-derivatives","ETHF0:USTF0",1726610338136,0.42577,2348.1,2347.9,5.53629]
["bitfinex-derivatives","ETHF0:USTF0",1726610338339,1.06424,2348.5,2348.0,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1726610338539,1.06424,2348.5,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726610338746,0.42574,2348.3,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726610338951,0.42574,2348.3,2348.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726610339442,4.68414,2348.3,2348.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726610344345,0.42574,2348.3,2348.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726610344548,0.42574,2348.3,2348.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726610354056,0.4252,2348.4,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726610354057,0.42572,2348.4,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726610356055,0.42572,2348.4,2348.2,1.68134]
["bitfinex-derivatives","ETHF0:USTF0",1726610362558,0.42564,2348.8,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726610362856,0.42564,2348.8,2348.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726610363057,0.3997,2349.0,2348.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726610363261,0.42563,2348.9,2348.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726610363558,0.42564,2348.8,2348.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726610373361,3.21619256,2348.8,2348.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726610377370,3.21320648,2348.8,2348.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726610379262,0.42564,2348.8,2348.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726610379465,3.21320648,2348.8,2348.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726610379664,0.42564,2348.8,2348.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726610390687,0.42564,2348.8,2348.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726610396378,3.21320648,2348.8,2348.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726610396886,0.42564,2348.8,2348.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726610397376,3.21320648,2348.8,2348.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726610400282,2.78756648,2348.8,2348.7,5.09296]
["bitfinex-derivatives","ETHF0:USTF0",1726610400481,14.53490648,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610400682,14.53490648,2348.8,2347.8,3.39583995]
["bitfinex-derivatives","ETHF0:USTF0",1726610400683,0.42576,2348.2,2347.8,3.39583995]
["bitfinex-derivatives","ETHF0:USTF0",1726610400886,2.79044529,2348.3,2348.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726610401086,3.21617529,2348.3,2348.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726610401285,2.79044529,2348.3,2348.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726610401679,3.21617529,2348.3,2348.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726610401885,8.11884529,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610402184,3.21619529,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610402888,0.42577,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610403083,0.42578,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610403284,0.83888,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610403484,0.83888,2348.0,2347.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726610403485,3.62932529,2348.0,2347.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726610403684,4.42692529,2348.0,2347.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726610404181,0.4258,2347.9,2347.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726610404381,3.86044529,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610404580,0.42585,2347.7,2347.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726610404890,3.21629529,2347.7,2347.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726610405092,3.21629529,2347.7,2347.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726610405279,0.4131,2347.6,2347.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726610405881,0.4131,2347.6,2347.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726610405882,0.83896,2347.6,2347.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726610406687,0.42588,2347.5,2347.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726610406882,1.4959,2347.4,2347.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726610407084,1.07,2347.4,2347.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726610407385,1.07,2347.4,2347.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726610407386,0.42591,2347.3,2347.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726610407580,1.4959,2347.4,2347.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726610408589,1.07,2347.3,2347.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726610408896,1.07,2347.3,2347.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726610411094,1.49592,2347.3,2347.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726610412093,3.2078,2347.9,2347.1,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726610412294,2.79044529,2348.0,2347.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726610412295,0.4258,2348.0,2347.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726610412601,0.42581,2347.9,2347.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726610412787,0.42581,2347.9,2347.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726610413299,4.2778,2348.1,2347.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726610413897,0.42581,2347.9,2347.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726610414200,0.42579,2348.0,2347.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726610416094,0.42582,2347.8,2347.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726610416293,0.42582,2347.9,2347.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726610416495,0.42582,2347.8,2347.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726610418404,0.42582,2347.8,2347.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726610418607,0.42582,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610418608,0.42584,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610418809,1.07,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610418810,0.42583,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610419195,0.42584,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610419398,0.42583,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610419909,1.91553,2348.3,2347.6,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1726610419910,0.42579,2348.0,2347.6,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1726610420096,0.42579,2348.0,2347.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726610420515,0.42579,2348.0,2347.6,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1726610421415,0.4258,2347.9,2347.6,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1726610421725,4.2778,2348.2,2347.6,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1726610422023,0.4258,2348.0,2347.6,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1726610423314,1.07,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610423515,1.07,2348.1,2347.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726610423516,0.42583,2347.8,2347.4,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726610423712,0.42583,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610424222,0.42582,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610425416,0.42584,2347.8,2347.4,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1726610425619,1.07,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610425829,1.49583,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610426030,0.42583,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610429027,0.42584,2347.7,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610429222,0.42583,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610429428,0.42584,2347.7,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610429628,0.42583,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610430526,0.42584,2347.7,2347.4,1.64517]
["bitfinex-derivatives","ETHF0:USTF0",1726610430729,0.42584,2347.7,2347.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726610431032,0.42583,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610431423,0.4229,2347.9,2347.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726610431641,0.4229,2347.9,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610431828,0.42583,2347.8,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610433331,0.42583,2347.8,2347.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726610433626,0.42583,2347.8,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726610435133,0.42583,2347.8,2347.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726610435836,1.07,2348.0,2347.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726610436033,0.42583,2347.8,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726610438932,0.42584,2347.7,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726610440130,1.06448,2348.0,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726610440131,0.42583,2347.8,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726610442631,0.42584,2347.7,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726610443142,1.06448,2348.0,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726610443340,0.4258,2347.9,2347.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726610445537,3.21624529,2347.9,2347.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726610448636,0.4258,2347.9,2347.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726610449741,3.21548975,2347.9,2347.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726610449941,0.4258,2347.9,2347.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726610450745,3.21542381,2347.9,2347.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726610450938,0.4258,2347.9,2347.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726610457644,3.77433435,2347.9,2347.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726610460547,4.17703435,2347.9,2347.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726610460854,4.17703435,2347.9,2347.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726610461941,0.42584,2347.7,2347.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726610462247,0.42584,2347.7,2347.6,2.73859195]
["bitfinex-derivatives","ETHF0:USTF0",1726610462450,0.42584,2347.7,2347.6,1.81829165]
["bitfinex-derivatives","ETHF0:USTF0",1726610462953,0.42584,2347.7,2347.6,2.73859996]
["bitfinex-derivatives","ETHF0:USTF0",1726610463449,0.42584,2347.7,2347.6,1.81829165]
["bitfinex-derivatives","ETHF0:USTF0",1726610463952,1.06457,2347.8,2347.4,1.11463995]
["bitfinex-derivatives","ETHF0:USTF0",1726610463953,0.42587,2347.5,2347.4,1.11463995]
["bitfinex-derivatives","ETHF0:USTF0",1726610464249,1.49063,2347.4,2347.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726610464447,1.49063,2347.4,2347.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726610464448,3.02063,2347.4,2347.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726610464641,0.42593,2347.2,2347.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726610464851,0.42593,2347.2,2347.1,1.82051579]
["bitfinex-derivatives","ETHF0:USTF0",1726610465655,3.21771674,2347.2,2347.1,1.82051579]
["bitfinex-derivatives","ETHF0:USTF0",1726610465854,4.68673,2347.2,2347.1,0.57531579]
["bitfinex-derivatives","ETHF0:USTF0",1726610466054,4.68673,2347.2,2346.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726610466055,0.42598,2346.9,2346.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726610466253,0.42598,2346.9,2346.8,2.31702617]
["bitfinex-derivatives","ETHF0:USTF0",1726610466448,0.42598,2346.9,2346.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726610470857,5.15720931,2347.0,2346.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726610471155,2.79172931,2347.2,2346.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726610471456,0.42597,2347.0,2346.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726610471953,0.42596,2347.1,2346.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726610472160,0.42596,2347.1,2346.8,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1726610472343,0.42595,2347.1,2346.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726610472656,0.42595,2347.1,2346.8,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1726610475553,0.42596,2347.0,2346.8,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1726610475854,0.42596,2347.1,2346.8,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1726610476054,0.42596,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726610476446,0.42596,2347.1,2346.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726610476447,0.42595,2347.1,2346.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726610480059,0.42595,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726610480463,0.42594,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726610480759,5.80254,2347.4,2346.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726610480760,0.42595,2347.1,2346.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726610481554,0.42595,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726610482361,0.42595,2347.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610482657,0.42595,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726610486059,0.4259,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726610486254,0.4259,2347.4,2347.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726610486757,0.42587,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610493265,0.42587,2347.5,2347.3,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726610493466,0.42589,2347.4,2347.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726610494557,0.42588,2347.5,2347.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726610494759,0.42588,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610494960,0.42588,2347.5,2347.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726610495358,0.42588,2347.5,2347.3,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726610496756,0.42588,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610496957,0.42589,2347.4,2347.3,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726610498666,1.06465,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610498859,1.49051,2347.6,2347.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726610499057,0.42587,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610499254,0.42587,2347.5,2347.4,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726610500354,0.42587,2347.5,2347.4,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1726610501565,3.21792931,2347.7,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726610501773,3.21792931,2347.7,2347.4,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1726610501774,0.42586,2347.6,2347.4,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1726610502570,0.42587,2347.5,2347.4,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1726610502769,0.42587,2347.6,2347.4,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1726610502969,0.42587,2347.5,2347.4,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1726610508176,0.42587,2347.5,2347.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726610509085,0.42587,2347.5,2347.4,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1726610509273,0.42587,2347.5,2347.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726610517575,3.21759931,2347.5,2347.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726610518379,0.42587,2347.5,2347.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726610521084,3.21759931,2347.5,2347.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726610521286,2.79172931,2347.5,2347.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726610521488,3.21762931,2347.4,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610521797,0.4273,2347.4,2347.2,1.67853]
["bitfinex-derivatives","ETHF0:USTF0",1726610522177,0.4273,2347.4,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610522493,0.8532,2347.4,2347.2,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1726610522990,0.4259,2347.4,2347.2,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1726610523190,0.42591,2347.3,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610523378,3.21762931,2347.4,2347.2,1.82727741]
["bitfinex-derivatives","ETHF0:USTF0",1726610523583,3.21762931,2347.4,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610523785,0.42591,2347.3,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610524084,0.42591,2347.3,2347.2,1.82728549]
["bitfinex-derivatives","ETHF0:USTF0",1726610524594,3.21762931,2347.4,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610524885,3.21762931,2347.4,2347.2,1.67853]
["bitfinex-derivatives","ETHF0:USTF0",1726610525086,0.42591,2347.3,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610525393,0.42591,2347.3,2347.2,1.82731019]
["bitfinex-derivatives","ETHF0:USTF0",1726610525782,3.21762931,2347.4,2347.2,2.25323019]
["bitfinex-derivatives","ETHF0:USTF0",1726610525983,3.21762931,2347.4,2347.2,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1726610526793,0.42591,2347.3,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610526995,0.42591,2347.3,2347.2,1.82729461]
["bitfinex-derivatives","ETHF0:USTF0",1726610527692,0.42591,2347.3,2347.2,2.25322461]
["bitfinex-derivatives","ETHF0:USTF0",1726610528287,0.42591,2347.3,2347.2,1.82730147]
["bitfinex-derivatives","ETHF0:USTF0",1726610528483,0.42591,2347.3,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610529385,3.21873915,2347.3,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610529587,0.42591,2347.3,2347.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726610530992,3.21918798,2347.3,2347.2,1.82730368]
["bitfinex-derivatives","ETHF0:USTF0",1726610531288,3.21918798,2347.3,2347.2,1.82730642]
["bitfinex-derivatives","ETHF0:USTF0",1726610531492,3.21944497,2347.3,2347.2,1.82730642]
["bitfinex-derivatives","ETHF0:USTF0",1726610531693,0.42591,2347.3,2347.2,1.82730642]
["bitfinex-derivatives","ETHF0:USTF0",1726610532393,0.42591,2347.3,2347.2,2.25323642]
["bitfinex-derivatives","ETHF0:USTF0",1726610532596,3.21947435,2347.3,2347.2,2.25323642]
["bitfinex-derivatives","ETHF0:USTF0",1726610532895,0.42591,2347.3,2347.2,1.82730642]
["bitfinex-derivatives","ETHF0:USTF0",1726610533598,0.42591,2347.3,2347.2,2.25322579]
["bitfinex-derivatives","ETHF0:USTF0",1726610533789,0.42591,2347.3,2347.2,2.2532382]
["bitfinex-derivatives","ETHF0:USTF0",1726610533989,0.42591,2347.3,2347.2,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1726610534490,3.34853435,2347.5,2347.2,1.82731014]
["bitfinex-derivatives","ETHF0:USTF0",1726610534689,9.46262341,2347.6,2347.2,1.82731014]
["bitfinex-derivatives","ETHF0:USTF0",1726610534690,0.4259,2347.4,2347.3,1.00052731]
["bitfinex-derivatives","ETHF0:USTF0",1726610534886,0.4259,2347.4,2347.3,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610538197,0.4259,2347.4,2347.3,1.00052536]
["bitfinex-derivatives","ETHF0:USTF0",1726610538397,0.4259,2347.4,2347.3,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610538591,0.4259,2347.4,2347.3,1.00053222]
["bitfinex-derivatives","ETHF0:USTF0",1726610540100,3.34853435,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726610540297,0.42586,2347.6,2347.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726610540989,3.77439435,2347.6,2347.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726610541190,0.42586,2347.6,2347.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726610541584,3.77439435,2347.6,2347.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726610546401,0.42586,2347.6,2347.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726610546903,3.77439435,2347.6,2347.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726610550400,0.42586,2347.6,2347.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726610550597,3.77439435,2347.6,2347.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726610557198,0.42587,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610557706,0.42587,2347.5,2347.4,1.00099263]
["bitfinex-derivatives","ETHF0:USTF0",1726610557900,0.42587,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610558099,0.42587,2347.5,2347.4,1.00099756]
["bitfinex-derivatives","ETHF0:USTF0",1726610559208,0.42587,2347.5,2347.4,1.00099805]
["bitfinex-derivatives","ETHF0:USTF0",1726610559803,0.42587,2347.5,2347.4,1.00100157]
["bitfinex-derivatives","ETHF0:USTF0",1726610560008,0.42587,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610560307,0.42587,2347.5,2347.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726610560308,0.42589,2347.5,2347.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726610560704,0.42589,2347.5,2347.4,0.57523627]
["bitfinex-derivatives","ETHF0:USTF0",1726610560904,0.42589,2347.5,2347.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726610561104,0.42587,2347.5,2347.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726610561305,0.42587,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726610561508,0.42587,2347.5,2347.4,1.00116689]
["bitfinex-derivatives","ETHF0:USTF0",1726610561812,3.34853435,2347.6,2347.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726610561813,0.42589,2347.4,2347.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726610562001,0.42589,2347.4,2347.3,0.9987906]
["bitfinex-derivatives","ETHF0:USTF0",1726610562307,0.42589,2347.4,2347.3,0.5752906]
["bitfinex-derivatives","ETHF0:USTF0",1726610563310,0.42591,2347.3,2347.2,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1726610563699,0.42591,2347.3,2347.2,1.83352612]
["bitfinex-derivatives","ETHF0:USTF0",1726610564011,0.42591,2347.3,2347.2,1.40760612]
["bitfinex-derivatives","ETHF0:USTF0",1726610565699,1.95591,2347.3,2347.2,0.98350612]
["bitfinex-derivatives","ETHF0:USTF0",1726610566108,1.95591,2347.3,2347.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726610566302,1.95591,2347.3,2347.2,0.98355177]
["bitfinex-derivatives","ETHF0:USTF0",1726610566303,3.02069,2347.3,2347.2,0.98355177]
["bitfinex-derivatives","ETHF0:USTF0",1726610566607,0.42595,2347.1,2347.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726610567007,0.42595,2347.1,2347.0,0.97986716]
["bitfinex-derivatives","ETHF0:USTF0",1726610567207,0.42595,2347.1,2347.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726610567416,0.42595,2347.1,2347.0,0.97987043]
["bitfinex-derivatives","ETHF0:USTF0",1726610567601,3.21929924,2347.1,2347.0,0.97987043]
["bitfinex-derivatives","ETHF0:USTF0",1726610567806,0.42595,2347.1,2347.0,0.97987043]
["bitfinex-derivatives","ETHF0:USTF0",1726610568002,4.68675,2347.1,2347.0,0.57537043]
["bitfinex-derivatives","ETHF0:USTF0",1726610568206,0.42596,2347.0,2346.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726610568511,0.42601,2346.8,2346.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726610568812,3.21819931,2346.8,2346.7,0.5754248]
["bitfinex-derivatives","ETHF0:USTF0",1726610569203,0.42602,2346.7,2346.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726610569409,0.42602,2346.7,2346.6,1.76403522]
["bitfinex-derivatives","ETHF0:USTF0",1726610570407,0.42602,2346.7,2346.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726610570708,0.42602,2346.7,2346.6,1.76403544]
["bitfinex-derivatives","ETHF0:USTF0",1726610572213,0.42602,2346.7,2346.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726610580623,1.95602,2346.7,2346.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726610582720,3.02107,2346.7,2346.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726610583923,0.42608,2346.4,2346.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726610584125,0.42607,2346.4,2346.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726610584314,1.95607,2346.4,2346.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726610584622,3.02126,2346.4,2346.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726610585221,1.95607,2346.4,2346.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726610585815,6.21767,2346.4,2346.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726610588322,10.49066,2346.4,2346.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726610588528,0.42613,2346.1,2345.9,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1726610588729,1.95612,2346.2,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610590224,0.42613,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610590626,1.95612,2346.2,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610590830,1.95612,2346.2,2346.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726610591021,1.95612,2346.2,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610592135,0.42613,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610593827,0.42613,2346.1,2346.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726610594030,1.95612,2346.2,2346.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726610594229,1.95612,2346.2,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610594230,0.42613,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610595522,3.02146,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610598436,4.27301,2346.4,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610598736,0.42611,2346.2,2346.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726610598937,0.42611,2346.2,2346.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726610599142,0.42611,2346.2,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610599438,0.42613,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610600620,0.42611,2346.2,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610600830,0.42613,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610601134,0.42612,2346.2,2346.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726610601336,0.42613,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610601538,0.42612,2346.2,2346.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726610601727,0.42613,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610602129,1.53,2346.3,2346.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726610602130,0.42613,2346.2,2346.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726610602336,1.53,2346.3,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610602337,0.42613,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610602536,0.42612,2346.2,2346.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726610603533,0.42613,2346.1,2346.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1726610603730,0.42613,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610605232,2.79218931,2346.4,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610605532,0.4261,2346.3,2346.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1726610605734,1.95608,2346.4,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610605931,1.53,2346.4,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610606139,1.95608,2346.4,2346.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726610606336,1.95608,2346.4,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726610606537,1.95608,2346.4,2346.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726610606742,1.95609,2346.3,2346.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726610607138,0.42613,2346.1,2346.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726610607341,1.95613,2346.1,2346.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726610608136,0.42613,2346.1,2346.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726610608331,1.95613,2346.1,2346.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726610609942,4.63710931,2346.4,2346.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726610610143,1.53,2346.2,2346.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726610610639,0.42613,2346.1,2346.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726610611638,1.9561,2346.3,2346.0,5.07684]
["bitfinex-derivatives","ETHF0:USTF0",1726610611850,1.9561,2346.3,2346.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1726610612148,1.53,2346.3,2346.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1726610612344,1.9561,2346.3,2346.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726610613149,0.42613,2346.1,2346.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726610614547,5.74903,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610614739,1.53,2346.0,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610614943,0.42616,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610617143,0.42616,2345.9,2345.8,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1726610618850,0.42616,2345.9,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610619846,2.79218931,2346.1,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610620153,0.42613,2346.1,2345.8,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1726610620345,1.95613,2346.1,2345.8,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1726610621645,0.42615,2346.0,2345.8,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1726610622342,1.95616,2345.9,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610622751,1.53,2345.9,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610622947,1.95616,2345.9,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610624953,1.53,2345.9,2345.8,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1726610625155,1.95616,2345.9,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610625354,1.53,2345.9,2345.8,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1726610625560,2.79218931,2346.1,2345.8,5.51947]
["bitfinex-derivatives","ETHF0:USTF0",1726610625756,0.42615,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726610626049,0.42616,2346.0,2345.8,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1726610626253,4.32218931,2346.1,2345.8,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1726610626452,0.42616,2345.9,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610626753,1.95616,2345.9,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610627253,5.81376931,2345.9,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610628145,3.02158,2345.9,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610628347,3.43778,2345.9,2345.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726610628752,3.43778,2345.9,2345.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726610630350,3.43778,2345.9,2345.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726610630351,0.42618,2345.8,2345.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726610630552,1.95618,2345.8,2345.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726610631451,0.42622,2345.6,2345.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726610631754,5.16402,2345.6,2345.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726610631950,5.16402,2345.6,2345.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726610632753,4.7378,2345.6,2345.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726610633259,7.52338433,2345.6,2345.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726610633651,7.94960433,2345.6,2345.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726610635950,4.74180433,2345.6,2345.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726610636454,3.21180433,2345.6,2345.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726610636654,4.74179433,2345.7,2345.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726610636860,4.74180433,2345.6,2345.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726610639254,0.42624,2345.5,2345.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726610639456,0.42627,2345.3,2345.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726610639660,1.95627,2345.3,2345.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726610640757,4.74046469,2345.3,2345.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726610641263,1.49209,2345.1,2345.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726610641564,3.02209,2345.1,2345.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726610642365,0.42631,2345.1,2345.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726610642566,1.95631,2345.1,2345.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726610643070,2.78419469,2345.2,2345.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726610643071,1.9563,2345.2,2345.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726610643265,0.42631,2345.1,2345.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726610643761,2.78419469,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726610643964,2.78419469,2345.5,2345.0,13.6824]
["bitfinex-derivatives","ETHF0:USTF0",1726610643965,0.42624,2345.5,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610644169,0.42625,2345.4,2345.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726610644361,1.53,2345.5,2345.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726610644664,1.95624,2345.5,2345.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726610644878,1.53,2345.5,2345.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1726610645366,0.42624,2345.5,2345.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1726610645559,1.95624,2345.5,2345.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1726610647758,0.42625,2345.4,2345.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726610647958,1.95625,2345.5,2345.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726610648156,0.42625,2345.4,2345.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726610649355,1.53,2345.5,2345.3,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726610649356,1.95625,2345.5,2345.3,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726610649561,0.42625,2345.4,2345.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726610649964,0.42625,2345.4,2345.3,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726610654465,0.42625,2345.4,2345.3,5.51157]
["bitfinex-derivatives","ETHF0:USTF0",1726610654771,0.42625,2345.4,2345.3,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1726610654966,0.42625,2345.4,2345.3,5.51157]
["bitfinex-derivatives","ETHF0:USTF0",1726610655166,5.99199469,2345.7,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726610655360,5.99199469,2345.7,2345.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1726610655361,3.634,2345.7,2345.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1726610655668,2.78419469,2346.0,2345.6,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726610655872,0.42616,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726610656078,1.95616,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726610656370,1.53,2345.9,2345.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726610656563,0.42618,2345.8,2345.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726610656969,1.53,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726610657167,1.53,2345.9,2345.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726610657168,1.95617,2345.9,2345.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726610659066,1.53,2345.9,2345.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726610659677,1.95617,2345.9,2345.7,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1726610660171,0.42618,2345.8,2345.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726610660364,1.95618,2345.9,2345.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726610661170,4.18253269,2345.9,2345.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726610661371,1.95618,2345.9,2345.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726610661672,1.95618,2345.8,2345.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726610661879,4.18253269,2345.8,2345.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726610662178,0.3919,2345.9,2345.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726610662179,2.65252269,2345.9,2345.7,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1726610662474,4.18253269,2345.8,2345.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726610662774,4.57443269,2345.8,2345.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726610663474,0.4262,2345.7,2345.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726610663674,0.4262,2345.7,2345.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726610663675,1.9562,2345.7,2345.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726610663871,6.85871,2345.7,2345.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726610664178,1.95625,2345.4,2345.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726610664571,1.53,2345.4,2345.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726610664766,3.75634135,2345.5,2345.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726610665077,4.18259135,2345.5,2345.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726610665766,0.42625,2345.4,2345.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726610665968,4.18259135,2345.5,2345.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726610667373,1.53,2345.4,2344.9,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1726610667574,0.42629,2345.2,2345.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726610667882,3.75634135,2345.2,2345.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726610668266,1.53,2345.2,2345.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726610668572,2.22634135,2345.3,2345.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726610668777,2.78419469,2345.4,2345.1,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1726610668778,2.22634135,2345.4,2345.1,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1726610668966,2.65258135,2345.5,2345.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726610669280,2.22634135,2345.4,2345.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726610669979,2.65260135,2345.4,2345.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726610670577,1.53,2345.3,2345.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726610670777,2.22634135,2345.5,2345.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726610670982,2.22634135,2345.5,2345.2,8.28628]
["bitfinex-derivatives","ETHF0:USTF0",1726610671581,1.53,2345.4,2345.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726610671879,2.22634135,2345.5,2345.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1726610672077,4.18257135,2345.6,2345.2,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1726610672278,2.65258135,2345.5,2345.2,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1726610673682,2.22634135,2345.5,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726610673884,2.65257135,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726610675780,0.42625,2345.5,2345.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1726610675981,4.18257135,2345.6,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726610676181,2.22634135,2345.6,2345.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726610676376,0.42625,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726610676583,2.22634135,2345.6,2345.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726610676882,2.65257135,2345.6,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726610677286,3.75634135,2345.6,2345.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726610677487,0.42624,2345.5,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726610677680,4.18257135,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726610678776,4.18257135,2345.6,2345.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726610678974,2.22634135,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726610679178,2.22634135,2345.6,2345.5,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1726610679488,2.65256135,2345.6,2345.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726610679787,2.78419469,2345.8,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726610679788,2.65252135,2345.8,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726610679973,2.65252135,2345.8,2345.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726610680177,2.22634135,2345.8,2345.7,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1726610680680,2.22634135,2345.9,2345.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1726610680878,2.22634135,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726610681079,7.39029135,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726610681274,5.43414135,2346.0,2345.9,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1726610681985,5.43414135,2346.0,2345.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726610681986,7.39029135,2346.0,2345.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726610683590,0.42618,2345.8,2345.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726610684488,0.42618,2345.8,2345.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726610684878,2.6526327,2345.9,2345.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726610685088,4.1826227,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726610685487,2.2264627,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726610685683,0.42615,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726610685895,0.42615,2346.0,2345.9,4.68856]
["bitfinex-derivatives","ETHF0:USTF0",1726610686382,0.42615,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726610688588,0.42616,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726610688794,3.7564627,2346.1,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726610688795,0.42615,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726610689000,0.42615,2346.0,2345.8,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726610689891,0.42615,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726610690194,0.42615,2346.0,2345.8,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726610690793,3.7564627,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610691098,0.42615,2346.0,2345.8,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726610691795,0.42616,2345.9,2345.8,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726610695591,0.42616,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610695795,0.42619,2345.8,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726610697001,3.2918727,2346.0,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726610697198,0.42618,2345.8,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726610697802,0.42617,2345.9,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726610698003,0.42617,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726610698004,0.42618,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726610698198,0.42618,2345.9,2345.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726610698199,1.06542,2345.9,2345.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726610698396,0.42619,2345.8,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726610700399,0.42619,2345.8,2345.7,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726610700704,0.42618,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726610700898,0.42618,2345.9,2345.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726610700899,4.8218427,2346.0,2345.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726610701090,0.42618,2345.8,2345.7,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726610702703,0.42618,2345.8,2345.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726610703097,0.42618,2345.8,2345.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726610703599,0.42618,2345.8,2345.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726610703902,0.42618,2345.8,2345.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1726610705701,4.8218427,2346.0,2345.7,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1726610705702,2.2264627,2346.0,2345.7,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1726610705907,2.2264627,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726610706104,2.2264627,2346.2,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726610706411,0.42614,2346.1,2346.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726610707007,0.42614,2346.1,2346.0,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726610708001,0.42614,2346.1,2346.0,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726610708909,5.32775,2346.1,2345.5,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726610709100,0.42619,2345.8,2345.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726610709801,0.83227,2345.9,2345.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726610710310,0.83227,2345.9,2345.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1726610710311,0.4262,2345.7,2345.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726610710707,0.4262,2345.7,2345.1,1.11463995]
["bitfinex-derivatives","ETHF0:USTF0",1726610710708,0.42627,2345.4,2345.1,1.11463995]
["bitfinex-derivatives","ETHF0:USTF0",1726610710909,0.42627,2345.4,2345.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726610710910,1.53,2345.3,2345.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726610711112,1.53,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726610711612,1.95628,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726610712200,1.95628,2345.3,2345.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726610712201,1.53,2345.3,2345.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726610712399,2.22543001,2345.4,2345.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726610712400,1.53,2345.2,2345.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726610712711,1.9563,2345.2,2345.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726610713114,0.42631,2345.1,2345.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726610713804,0.42631,2345.1,2345.0,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726610714010,0.42631,2345.1,2345.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726610714212,0.42631,2345.1,2345.0,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1726610715811,0.42631,2345.1,2345.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726610716309,9.08524001,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610716510,1.95636,2344.9,2344.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726610716715,0.42635,2344.9,2344.6,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1726610717009,2.343,2345.0,2344.6,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1726610717010,0.42636,2344.8,2344.6,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1726610717215,1.95638,2344.7,2344.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726610717911,6.22118,2344.7,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610718217,0.42645,2344.3,2344.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726610718407,1.95645,2344.3,2344.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726610718714,0.42646,2344.3,2344.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726610718907,0.42646,2344.3,2344.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726610719108,6.24457608,2344.5,2344.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726610719109,1.95647,2344.2,2344.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726610719517,1.95647,2344.2,2343.9,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1726610720014,0.42647,2344.2,2343.9,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1726610721417,0.42647,2344.2,2342.8,5.38923995]
["bitfinex-derivatives","ETHF0:USTF0",1726610721418,7.60408,2344.0,2342.8,5.38923995]
["bitfinex-derivatives","ETHF0:USTF0",1726610721608,3.33,2343.5,2343.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726610721811,3.33,2343.9,2343.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726610722015,3.33,2343.9,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726610722016,3.63437,2343.7,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726610722209,6.96437,2343.7,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726610722518,0.42658,2343.6,2343.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726610723016,6.96437,2343.7,2343.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726610723215,0.42658,2343.6,2343.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726610723417,6.5378,2343.7,2343.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726610723603,6.5378,2343.7,2343.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726610723808,3.2078,2343.7,2343.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726610724014,3.63437,2343.7,2343.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1726610725014,0.42658,2343.6,2343.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726610725415,6.5378,2343.7,2343.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726610725416,6.96438,2343.7,2343.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726610725617,0.42658,2343.6,2343.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726610725915,0.42659,2343.6,2343.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726610726711,0.4266,2343.5,2343.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726610727009,3.7566,2343.5,2343.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726610727713,3.33,2343.5,2343.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726610727913,3.75661,2343.5,2343.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1726610728214,6.5378,2343.7,2343.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726610728413,3.2078,2343.7,2343.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726610728617,3.63437,2343.7,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726610728920,0.42658,2343.6,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726610729220,0.42658,2343.6,2343.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726610731017,0.42658,2343.6,2343.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726610731018,3.33,2343.6,2343.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726610731316,3.33,2343.6,2343.3,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1726610731317,0.42661,2343.5,2343.3,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1726610731515,0.42661,2343.5,2343.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726610732215,3.2078,2343.7,2343.3,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726610732216,3.63438,2343.7,2343.3,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726610732516,3.63438,2343.7,2343.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726610732517,0.4266,2343.5,2343.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726610732717,3.33,2343.5,2343.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726610733015,6.5378,2343.7,2343.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726610733218,3.33,2343.5,2343.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726610733409,3.63442,2343.4,2343.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726610734006,0.42664,2343.3,2343.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726610734209,0.42664,2343.3,2342.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726610734210,1.06665,2343.2,2342.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726610734515,3.33,2342.9,2342.7,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1726610734712,3.6345,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610734713,3.2078,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610734917,3.63449,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610735314,0.42669,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610735621,3.63449,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610735817,0.42671,2342.9,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610736017,3.33,2343.1,2342.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726610736210,0.4267,2343.0,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610737014,0.4267,2343.0,2342.7,1.66743]
["bitfinex-derivatives","ETHF0:USTF0",1726610737215,0.4267,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610737415,3.6345,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610738222,0.42672,2342.9,2342.7,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1726610738420,3.75672,2342.9,2342.7,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1726610740329,3.75671,2342.9,2342.7,1.66743]
["bitfinex-derivatives","ETHF0:USTF0",1726610740826,3.33,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610741816,3.75671,2342.9,2342.7,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1726610742628,3.75671,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610742629,3.33,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610742927,3.33,2342.9,2342.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726610743326,0.42673,2342.8,2342.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726610745335,3.33,2342.9,2342.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726610745527,3.33,2342.9,2342.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726610745528,3.75671,2342.9,2342.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726610745723,3.33,2342.9,2342.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726610746626,3.75671,2342.9,2342.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726610747224,3.33,2342.9,2342.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726610749331,3.75671,2342.9,2342.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726610750431,3.75671,2342.9,2342.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726610752024,0.42673,2342.8,2342.7,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1726610752228,3.75672,2342.9,2342.7,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1726610753138,3.33,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610753433,3.33,2342.9,2342.7,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1726610753434,0.42673,2342.8,2342.7,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1726610754839,0.42673,2342.8,2342.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726610755037,0.42673,2342.8,2342.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726610755038,4.2688,2342.8,2342.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726610755231,4.39679,2342.9,2342.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726610755232,0.42678,2342.6,2342.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726610755935,0.42678,2342.6,2342.5,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726610755936,3.75676,2342.6,2342.5,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726610756138,3.75676,2342.6,2342.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726610757527,4.82368,2342.6,2342.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726610757730,9.09248,2342.6,2342.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726610758038,9.09248,2342.6,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610758039,0.42681,2342.4,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610758231,0.42678,2342.5,2342.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726610758433,0.42678,2342.5,2342.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726610758628,3.75678,2342.5,2342.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726610759232,0.42678,2342.5,2342.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726610759433,3.75678,2342.5,2342.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726610760536,0.42678,2342.5,2342.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726610760832,3.75678,2342.5,2342.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726610761742,3.63455,2342.7,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726610761945,3.33,2342.9,2342.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726610762139,3.2078,2343.0,2342.5,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1726610762334,3.2078,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610762529,6.5378,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610762734,6.96449,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610762932,6.96449,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610763243,6.5378,2343.0,2342.9,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726610763441,3.33,2343.0,2342.9,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1726610763747,3.33,2343.2,2343.0,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610763939,3.75666,2343.2,2343.0,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610766341,5.40475794,2343.2,2343.0,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610767031,5.40475794,2343.2,2342.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726610767032,4.97809794,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610767237,4.97809794,2343.2,2342.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726610767437,5.40476794,2343.2,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726610768239,0.42667,2343.1,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726610768440,5.40476794,2343.2,2342.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726610768638,5.40476794,2343.2,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726610769740,5.40475794,2343.2,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726610770040,0.42669,2343.0,2342.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726610770234,8.61258794,2343.0,2342.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726610770437,0.42675,2342.7,2342.6,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1726610770637,3.75675,2342.7,2342.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726610771244,10.8066,2342.7,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610771547,0.42676,2342.6,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726610772244,0.42678,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610772844,3.75678,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610775747,3.33,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610777552,3.75678,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610777753,5.42131053,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610777951,3.75678,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610778148,2.09131053,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610778949,2.09385727,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610780756,1.66707727,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610781448,2.09385727,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610783755,5.42385727,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610783958,3.75678,2342.5,2342.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726610784253,0.42683,2342.3,2341.9,1.11766699]
["bitfinex-derivatives","ETHF0:USTF0",1726610784461,3.33,2342.2,2342.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726610784658,4.99750891,2342.2,2342.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726610784854,1.66750891,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726610787758,2.09433891,2342.3,2342.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1726610787964,3.33,2342.2,2342.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726610788160,4.99750891,2342.2,2342.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726610788361,4.99750891,2342.2,2342.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726610788662,3.33,2342.2,2342.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1726610788858,1.66750891,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726610789565,1.66750891,2342.3,2342.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1726610790466,1.66750891,2342.3,2342.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726610790665,1.66750891,2342.3,2342.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1726610791767,1.66750891,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726610796965,2.09433891,2342.3,2342.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726610797170,0.42684,2342.2,2342.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1726610797373,2.09433891,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726610798272,2.09432891,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726610798468,1.66750891,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726610798669,1.66750891,2342.4,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726610798971,4.99750891,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726610799564,4.99750891,2342.6,2342.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726610800665,8.63206891,2342.6,2342.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726610800860,9.18732969,2342.6,2342.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726610801673,5.55276969,2342.6,2342.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726610802272,3.75676,2342.6,2342.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726610802481,5.97952969,2342.6,2342.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726610803266,6.96456,2342.6,2342.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726610803467,9.18732969,2342.6,2342.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726610803974,9.18732969,2342.6,2342.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726610804580,5.97952969,2342.6,2342.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726610805076,9.18732969,2342.6,2342.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726610806076,9.18732969,2342.6,2342.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726610806077,2.22276969,2342.6,2342.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726610806269,2.09476581,2342.6,2342.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726610806470,1.66800581,2342.6,2342.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726610806665,5.55276969,2342.7,2342.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726610806870,2.22276969,2342.8,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726610807065,5.43056969,2342.9,2342.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726610807272,1.66813773,2342.7,2342.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726610807671,1.66813773,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726610808174,1.66813773,2342.7,2342.6,4.69556]
["bitfinex-derivatives","ETHF0:USTF0",1726610808479,1.66815087,2342.7,2342.6,4.69556]
["bitfinex-derivatives","ETHF0:USTF0",1726610808780,1.66815087,2342.8,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726610809076,1.66815087,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610809582,1.66815087,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610812579,4.99815087,2343.0,2342.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610812781,5.42484087,2343.0,2342.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610813485,5.42484087,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610813686,5.42484087,2343.0,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610813885,4.99815087,2343.0,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610814087,4.99815087,2343.0,2342.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610814379,5.42484087,2343.0,2342.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726610819482,5.42484087,2343.0,2342.9,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1726610820191,4.99815087,2343.0,2342.9,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1726610820380,5.42484087,2343.0,2342.9,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1726610820784,1.66815087,2343.0,2342.9,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1726610820985,5.42484087,2343.0,2342.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726610821183,5.42484087,2343.0,2342.9,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1726610821184,1.66815087,2343.0,2342.9,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1726610821482,5.97943969,2343.2,2342.9,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1726610821483,1.66815087,2343.2,2342.9,10.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726610821688,1.66779646,2343.2,2342.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726610821893,1.66779646,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610822693,1.66779646,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726610823301,4.87559646,2343.4,2343.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726610823795,2.22276969,2343.6,2343.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726610823796,1.66779646,2343.6,2343.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726610823990,1.66779646,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610824286,5.98626212,2344.0,2343.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726610824287,4.87559646,2344.0,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610824495,3.33,2344.1,2343.9,1.64853]
["bitfinex-derivatives","ETHF0:USTF0",1726610824797,5.82279646,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726610824989,5.82279646,2344.2,2343.9,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1726610825389,4.155,2344.2,2343.9,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1726610825898,4.155,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726610826097,4.155,2344.2,2343.9,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1726610826699,4.155,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726610826889,4.155,2344.2,2343.9,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1726610827386,4.155,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726610828793,3.2078,2344.3,2344.1,4.69288]
["bitfinex-derivatives","ETHF0:USTF0",1726610828998,3.2078,2344.3,2343.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726610828999,3.2078,2344.3,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726610829392,3.33,2344.1,2343.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726610830294,3.2078,2344.0,2343.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1726610830487,3.2078,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610830693,3.33,2343.8,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726610831195,3.33,2343.9,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726610831590,3.33,2343.9,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610831992,3.33,2343.9,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610832189,3.2078,2344.0,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610832491,0.42649,2344.1,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610833891,3.75649,2344.2,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610834598,0.42649,2344.1,2343.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726610836498,6.5378,2344.0,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726610836699,6.96433,2344.0,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610838594,6.96433,2344.0,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726610839997,6.96433,2344.0,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610840505,3.75653,2344.0,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610840807,6.96433,2344.0,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610841500,0.42653,2343.9,2343.6,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1726610841701,6.5378,2344.0,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610841702,3.75655,2343.8,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610841913,6.5378,2344.0,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610842107,0.42655,2343.9,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610842295,0.42655,2343.8,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610843411,6.5378,2344.0,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610843608,0.42656,2343.8,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610844912,6.5378,2344.0,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610845120,6.96432,2344.0,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610845913,1.54,2343.9,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610846519,1.54,2343.9,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610846812,4.7478,2344.0,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610847012,4.7478,2344.0,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726610847220,1.54,2344.0,2343.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726610850628,4.7478,2344.0,2343.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726610850825,1.96651,2344.0,2343.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726610851124,5.17431,2344.0,2343.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726610852120,1.96651,2344.0,2343.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726610852321,5.17431,2344.0,2343.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726610854615,1.96651,2344.0,2343.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726610855321,5.17431,2344.0,2343.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1726610856426,5.17431,2344.0,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610856427,0.42656,2343.7,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610856635,5.17436,2343.7,2343.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726610856925,5.17436,2343.7,2343.0,5.86546699]
["bitfinex-derivatives","ETHF0:USTF0",1726610856926,0.42665,2343.3,2342.8,1.11766699]
["bitfinex-derivatives","ETHF0:USTF0",1726610857235,0.42666,2343.2,2343.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726610857437,0.42666,2343.2,2342.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726610857438,1.96666,2343.2,2342.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726610857724,1.96671,2342.9,2342.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726610857925,3.75671,2342.9,2342.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726610858329,4.87375355,2343.1,2342.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726610858330,3.33,2343.0,2342.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726610859325,3.7567,2343.0,2342.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726610859821,3.33,2343.0,2342.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726610860135,3.75669,2343.0,2342.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726610860525,3.33,2343.0,2342.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726610861024,3.33,2343.0,2342.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726610861231,3.75669,2343.0,2342.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726610862019,3.33,2343.0,2342.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726610862424,4.87375355,2343.1,2342.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1726610862626,3.63443,2343.4,2342.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726610862929,3.33,2343.1,2343.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726610863319,3.2078,2343.1,2343.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726610864027,3.75665,2343.3,2343.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726610865325,5.42260355,2343.3,2343.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726610865729,3.75665,2343.3,2343.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726610865933,0.42666,2343.2,2343.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726610866130,3.2078,2343.1,2343.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726610866335,0.42669,2343.0,2342.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726610867438,6.96448,2343.1,2342.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726610868432,0.42669,2343.0,2342.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726610869627,6.5378,2343.1,2342.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726610869628,6.96448,2343.1,2342.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726610869835,3.33,2343.1,2342.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726610870242,3.75668,2343.1,2342.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726610870628,3.33,2343.1,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610870833,3.75679,2342.5,2342.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726610871041,3.75679,2342.5,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610871346,6.96459,2342.5,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610871640,0.4268,2342.4,2342.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726610871835,0.42682,2342.3,2342.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726610872037,0.42681,2342.4,2342.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726610873643,3.63461,2342.4,2342.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726610879246,0.42681,2342.4,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610879435,0.42681,2342.4,2342.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726610880138,3.75679,2342.5,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610880634,3.33,2342.5,2342.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726610880839,3.33,2342.5,2342.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726610881041,3.75679,2342.5,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610881444,0.4268,2342.4,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610881942,3.75679,2342.5,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610882546,0.4268,2342.4,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610883140,3.7568,2342.5,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610884441,0.42681,2342.4,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610884839,3.33,2342.5,2342.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726610885142,0.4268,2342.5,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610886047,0.4268,2342.4,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610886840,0.4268,2342.5,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610887032,0.4268,2342.4,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610887843,3.6346,2342.4,2342.2,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1726610888144,3.6346,2342.4,2342.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726610888545,3.6346,2342.4,2342.2,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1726610888933,3.2078,2342.4,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726610889654,0.42675,2342.7,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726610890637,0.42675,2342.7,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610890638,1.54,2343.0,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726610890948,1.54,2343.0,2342.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726610890949,0.42671,2342.9,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726610891140,1.54,2342.8,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726610891950,3.75671,2342.9,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726610892949,3.75671,2342.9,2342.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726610893146,3.33,2342.9,2342.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726610893462,3.75671,2342.9,2342.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726610893646,3.33,2342.9,2342.7,1.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726610894248,3.75672,2342.9,2342.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726610898743,0.42673,2342.8,2342.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726610901551,5.42267355,2342.9,2342.7,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726610902856,0.42673,2342.8,2342.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726610903055,2.09268355,2342.8,2342.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726610906753,1.66595355,2342.8,2342.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726610906969,0.42677,2342.6,2342.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726610910651,0.42677,2342.6,2342.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726610910858,2.09271355,2342.7,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726610912049,1.66595355,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726610912250,2.09271355,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726610913458,1.66595355,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726610915157,1.66595355,2342.6,2342.5,1.00211017]
["bitfinex-derivatives","ETHF0:USTF0",1726610915564,1.66595355,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726610916369,1.66595355,2342.6,2342.5,1.00211499]
["bitfinex-derivatives","ETHF0:USTF0",1726610916564,1.66595355,2342.6,2342.5,1.00211728]
["bitfinex-derivatives","ETHF0:USTF0",1726610916863,1.66595355,2342.6,2342.5,1.00211208]
["bitfinex-derivatives","ETHF0:USTF0",1726610917066,1.66595355,2342.6,2342.5,1.00211633]
["bitfinex-derivatives","ETHF0:USTF0",1726610917255,1.66595355,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726610917664,1.66595355,2342.6,2342.5,1.00211737]
["bitfinex-derivatives","ETHF0:USTF0",1726610918052,2.09270355,2342.7,2342.5,1.00211737]
["bitfinex-derivatives","ETHF0:USTF0",1726610918252,2.09270355,2342.7,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726610918452,1.66595355,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726610918755,1.66595355,2342.6,2342.5,1.00210496]
["bitfinex-derivatives","ETHF0:USTF0",1726610918962,2.09270355,2342.7,2342.5,5.27090496]
["bitfinex-derivatives","ETHF0:USTF0",1726610919265,1.66595355,2342.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610919459,1.66595355,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726610919766,1.66595355,2342.7,2342.6,1.00207781]
["bitfinex-derivatives","ETHF0:USTF0",1726610919968,1.66595355,2342.8,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726610920264,2.64948969,2342.9,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726610920265,2.64948969,2342.9,2342.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1726610921565,2.22276969,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610921757,2.77846212,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610921758,1.66738778,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610922063,1.66738778,2343.1,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726610922256,1.66738778,2343.1,2342.9,4.84326988]
["bitfinex-derivatives","ETHF0:USTF0",1726610922257,3.20738778,2343.1,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726610922459,1.66738778,2343.0,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726610922667,1.66738778,2343.0,2342.9,1.00194894]
["bitfinex-derivatives","ETHF0:USTF0",1726610922870,1.66738778,2343.0,2342.9,5.26994894]
["bitfinex-derivatives","ETHF0:USTF0",1726610923062,1.66738778,2343.0,2342.9,1.00194894]
["bitfinex-derivatives","ETHF0:USTF0",1726610923268,1.66738778,2343.0,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726610923470,1.66738778,2343.0,2342.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726610923664,1.54,2342.8,2342.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726610923969,1.66738778,2342.9,2342.7,1.79523741]
["bitfinex-derivatives","ETHF0:USTF0",1726610923970,3.20738778,2342.9,2342.7,1.79523741]
["bitfinex-derivatives","ETHF0:USTF0",1726610924161,3.20738778,2342.9,2342.8,0.57525474]
["bitfinex-derivatives","ETHF0:USTF0",1726610924355,3.20738778,2342.9,2342.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1726610925164,3.20738778,2342.9,2342.8,0.57527384]
["bitfinex-derivatives","ETHF0:USTF0",1726610925669,1.66738778,2342.9,2342.8,1.00200384]
["bitfinex-derivatives","ETHF0:USTF0",1726610925861,1.66738778,2343.0,2342.8,5.27000384]
["bitfinex-derivatives","ETHF0:USTF0",1726610926059,1.66738778,2343.0,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610926864,1.66738778,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610927069,1.66738778,2342.9,2342.8,1.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1726610927276,1.66738778,2343.0,2342.8,1.00198574]
["bitfinex-derivatives","ETHF0:USTF0",1726610927569,1.66738778,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610928069,1.66738778,2343.0,2342.8,5.26997077]
["bitfinex-derivatives","ETHF0:USTF0",1726610928273,1.66738778,2343.0,2342.8,1.00197077]
["bitfinex-derivatives","ETHF0:USTF0",1726610928574,1.66738778,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610929972,1.66738778,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610930169,1.66738778,2343.1,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726610930364,1.66738778,2343.1,2343.0,1.00189553]
["bitfinex-derivatives","ETHF0:USTF0",1726610930566,1.66738778,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610930762,2.22276969,2343.3,2343.1,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1726610930962,1.66716735,2343.2,2343.1,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1726610931163,1.66705381,2343.2,2343.1,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1726610933562,1.66705381,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726610934866,1.66705381,2343.3,2343.2,4.69386]
["bitfinex-derivatives","ETHF0:USTF0",1726610936966,1.66705381,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726610937164,3.2065248,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726610938877,11.7481548,2343.3,2342.8,1.11766699]
["bitfinex-derivatives","ETHF0:USTF0",1726610939067,1.06683,2342.8,2342.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726610939266,0.42675,2342.7,2342.6,0.57526252]
["bitfinex-derivatives","ETHF0:USTF0",1726610939465,0.84715,2342.7,2342.6,0.57527739]
["bitfinex-derivatives","ETHF0:USTF0",1726610939671,0.84715,2342.7,2342.5,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1726610940169,1.66618587,2342.8,2342.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726610940373,1.66618587,2342.9,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726610940674,1.66618587,2342.9,2342.6,0.57528508]
["bitfinex-derivatives","ETHF0:USTF0",1726610940675,1.66618587,2342.9,2342.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726610940865,1.66618587,2342.9,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726610941469,1.66618587,2342.9,2342.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726610941768,1.66618587,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610941970,1.66618587,2343.1,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726610942171,1.66618587,2343.1,2343.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726610942370,1.66618587,2343.1,2343.0,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1726610942761,1.66618587,2343.1,2343.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726610942966,1.66618587,2343.1,2343.0,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1726610943368,1.54,2343.2,2343.0,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726610943369,3.20618587,2343.2,2343.0,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726610943569,3.20618587,2343.2,2343.0,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1726610943966,3.20618587,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610944574,3.20618587,2343.2,2343.0,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1726610945072,3.20618587,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610945278,1.66618587,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610945790,3.76158116,2343.4,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726610945791,1.66618587,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726610946071,4.18820116,2343.4,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726610947572,2.6066,2343.3,2342.7,1.11766699]
["bitfinex-derivatives","ETHF0:USTF0",1726610947767,3.63213987,2343.1,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726610947971,3.20545987,2343.1,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726610948167,3.63213987,2343.1,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726610948768,3.63213987,2343.1,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610950877,0.42669,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610951178,2.09214987,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610954985,2.09215987,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726610955877,1.66545987,2343.0,2342.9,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1726610956177,2.22158116,2343.3,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610956573,1.66735178,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610957396,1.66746469,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610957679,1.6675584,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610958084,1.66762422,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610958282,2.22158116,2343.3,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610959089,1.6679171,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610959280,2.64822116,2343.3,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610959475,2.22158116,2343.3,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610959672,1.66805875,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726610959876,1.66805875,2343.2,2343.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726610959877,4.18822116,2343.3,2343.0,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1726610960081,2.0952409,2343.1,2343.0,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1726610960285,2.0952409,2343.1,2343.0,1.81947963]
["bitfinex-derivatives","ETHF0:USTF0",1726610961083,2.0952409,2343.1,2343.0,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1726610961278,1.6680409,2343.1,2343.0,1.81947774]
["bitfinex-derivatives","ETHF0:USTF0",1726610964476,1.6680409,2343.1,2343.0,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1726610964680,1.6680409,2343.1,2343.0,1.81946388]
["bitfinex-derivatives","ETHF0:USTF0",1726610965379,1.6680409,2343.1,2343.0,2.73975335]
["bitfinex-derivatives","ETHF0:USTF0",1726610966488,1.6680409,2343.1,2343.0,7.00775335]
["bitfinex-derivatives","ETHF0:USTF0",1726610967482,2.22158116,2343.4,2343.2,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1726610967784,2.22158116,2343.6,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726610967979,2.22158116,2343.7,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726610968182,2.22158116,2343.7,2343.6,1.00169381]
["bitfinex-derivatives","ETHF0:USTF0",1726610968581,0.7859,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610968785,3.01211778,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610969286,0.7859,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610969683,3.01149896,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610969884,3.01150733,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610970090,2.62280733,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610970987,2.22560733,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726610971195,2.22560733,2343.9,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610971386,0.8315,2344.0,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726610971387,2.22515419,2344.0,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726610971587,2.22515419,2344.1,2343.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726610971787,2.65163419,2344.2,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726610972286,4.19163419,2344.2,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726610972490,1.96648,2344.2,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726610973290,1.96648,2344.2,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726610973291,1.54,2344.2,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726610973485,1.54,2344.2,2343.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726610973486,1.54,2344.2,2344.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726610974286,1.96648,2344.2,2344.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726610974595,1.54,2344.2,2344.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726610974793,1.96648,2344.2,2344.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726610977096,1.54,2344.2,2344.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726610977485,1.96647,2344.2,2344.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726610979290,1.96647,2344.2,2343.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726610979493,1.96647,2344.2,2343.9,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1726610979997,1.96647,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726610980996,5.17427,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726610981592,0.42653,2343.9,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726610982103,0.3951,2344.0,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726610982493,0.82161,2344.0,2343.8,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1726610982797,0.4004,2343.9,2343.8,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1726610983199,0.82693,2343.9,2343.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726610983496,0.82693,2343.9,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610983497,0.4004,2343.9,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726610983705,0.4004,2343.9,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610983891,0.42655,2343.8,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610984897,4.69295,2343.8,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726610985400,4.69295,2343.8,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726610985597,0.3924,2343.7,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726610989101,6.00194,2343.9,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726610989102,0.8276,2343.9,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726610989292,0.42655,2343.8,2343.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726610992098,2.22515419,2344.1,2343.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726610992305,0.42651,2344.0,2343.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726610993801,0.8221,2344.1,2343.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726610994001,0.8221,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726610994002,0.4266,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726610994403,0.4266,2344.1,2343.9,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1726610995705,3.2078,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726610995907,3.2078,2344.2,2344.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726610996300,7.99949212,2344.6,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726610996301,6.38015419,2344.6,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726610996605,3.76515419,2344.6,2344.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1726610996803,3.2078,2344.5,2344.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1726610997006,0.83153,2344.5,2344.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1726610997306,0.4051,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726610997613,0.4051,2344.5,2344.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1726610998105,0.42641,2344.6,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726610998320,0.4264,2344.6,2344.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1726610998611,1.54,2344.5,2344.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1726610999111,1.9664,2344.6,2344.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1726611001610,1.54,2344.6,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726611001817,1.9664,2344.6,2344.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1726611002111,3.2078,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726611002304,3.2078,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611002506,3.2078,2344.8,2344.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726611002709,0.42644,2344.4,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611003012,2.3537,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611003314,0.4251,2344.6,2344.4,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726611003504,0.4251,2344.6,2344.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726611003710,0.4251,2344.6,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611004009,0.42643,2344.5,2344.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726611005604,0.85151,2344.6,2344.3,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1726611005812,0.8137,2344.7,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726611005813,0.4163,2344.7,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726611006114,0.84268,2344.7,2344.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726611006318,0.4163,2344.7,2344.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726611006517,4.6811,2344.7,2344.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726611007113,5.10748,2344.7,2344.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726611009109,4.6811,2344.7,2344.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726611009312,5.10748,2344.7,2344.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726611010311,4.6811,2344.7,2344.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726611010507,5.10748,2344.7,2344.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726611013408,0.84268,2344.7,2344.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726611013715,0.84268,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611013716,4.6811,2344.7,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611013914,0.42644,2344.4,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611014219,1.06607,2344.5,2344.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726611014220,0.42647,2344.2,2344.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726611014513,1.06607,2344.5,2344.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726611014514,1.24747,2344.3,2344.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726611014703,0.42647,2344.2,2344.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726611016016,1.24747,2344.3,2344.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726611016220,0.42647,2344.2,2344.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726611016408,1.24747,2344.3,2344.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726611016809,0.42645,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726611017009,0.42643,2344.5,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726611018410,7.31858419,2344.6,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726611018616,0.42647,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726611020017,0.42647,2344.3,2344.1,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1726611021212,0.42647,2344.3,2344.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726611021419,0.42647,2344.2,2344.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726611025122,0.85127,2344.3,2344.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1726611025825,2.22515419,2344.5,2344.2,10.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726611026022,3.04045419,2344.8,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726611026211,0.4264,2344.6,2344.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726611027313,0.4264,2344.6,2344.0,2.18497562]
["bitfinex-derivatives","ETHF0:USTF0",1726611027314,0.42644,2344.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611027518,0.42644,2344.4,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726611027720,0.414,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726611029021,0.414,2344.3,2344.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1726611029422,1.22523,2344.5,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726611029617,0.3989,2344.5,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726611029824,0.82532,2344.5,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726611030217,0.82532,2344.5,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726611031629,2.77846212,2345.3,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726611031933,3.2078,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726611032111,3.2078,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726611032316,3.2078,2345.6,2345.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726611032317,4.2632,2345.5,2345.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726611032517,0.42628,2345.3,2345.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726611032820,0.3944,2345.4,2344.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1726611033014,0.3944,2345.4,2344.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726611033218,0.3944,2345.4,2344.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726611033418,0.3944,2345.4,2344.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726611033419,0.4263,2345.2,2344.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726611033919,0.42629,2345.3,2344.9,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726611034329,0.42629,2345.2,2344.9,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726611035421,0.42628,2345.3,2344.9,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726611035925,0.42627,2345.3,2344.9,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726611036119,0.42629,2345.2,2344.9,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726611039324,0.39,2345.1,2344.9,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1726611041327,0.39,2345.1,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726611041530,0.39,2345.1,2344.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726611041733,0.39,2345.1,2344.9,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1726611042129,0.39,2345.1,2344.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726611042329,0.39,2345.1,2344.9,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1726611043343,0.81632,2345.1,2344.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726611043534,0.81632,2345.1,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611043535,0.42637,2344.8,2344.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611043730,0.4004,2344.7,2344.4,4.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726611043935,0.4004,2344.7,2344.4,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1726611045237,0.42637,2344.8,2344.4,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1726611045440,0.4004,2345.0,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726611045741,0.4004,2345.0,2344.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726611046137,0.4004,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726611046339,0.4004,2345.0,2344.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726611051248,2.77846212,2346.2,2345.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1726611051438,2.77846212,2346.2,2345.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1726611051439,3.20126212,2346.4,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611051741,0.4228,2346.4,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611051939,0.42611,2346.3,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611052133,0.42611,2346.2,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611052335,0.4261,2346.3,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611053542,0.4126,2346.5,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611053848,0.42608,2346.4,2346.0,3.75614]
["bitfinex-derivatives","ETHF0:USTF0",1726611054044,0.42609,2346.3,2346.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611054345,4.02729,2346.3,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726611054538,4.0273,2346.3,2345.8,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1726611054734,4.0273,2346.3,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726611054937,0.8195,2346.3,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726611055335,4.0273,2346.3,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726611055737,0.8195,2346.3,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726611059339,0.8195,2346.3,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726611059743,0.8195,2346.3,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726611059941,0.42611,2346.2,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726611060451,0.42614,2346.1,2345.8,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1726611061048,0.83922,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726611061248,10.14126212,2346.7,2346.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726611061453,4.155,2346.7,2346.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726611061654,0.42607,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726611062042,0.83635,2346.6,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726611062241,0.42606,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726611062446,0.42606,2346.5,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726611062649,0.83635,2346.6,2346.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1726611062848,0.42606,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726611064146,0.4103,2346.6,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726611064551,0.42607,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726611064946,0.4103,2346.6,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726611065145,0.42608,2346.4,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726611065657,0.42608,2346.4,2346.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726611065864,0.42608,2346.4,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726611066159,0.7972,2346.5,2346.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726611066364,0.82976,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726611066865,0.42607,2346.4,2346.1,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726611067054,0.42607,2346.4,2346.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1726611067252,3.6115,2346.5,2346.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726611067458,1.06519,2346.4,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726611068151,1.06519,2346.4,2345.9,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726611068152,0.42613,2346.1,2345.9,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726611070162,0.42613,2346.1,2345.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726611070368,0.42613,2346.1,2345.9,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1726611071262,0.42613,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726611072763,0.42613,2346.1,2345.0,1.11465579]
["bitfinex-derivatives","ETHF0:USTF0",1726611072764,0.42615,2346.0,2345.0,1.11465579]
["bitfinex-derivatives","ETHF0:USTF0",1726611072970,0.42615,2346.0,2345.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726611072971,6.5378,2345.6,2345.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726611073273,1.8902,2345.5,2345.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726611073564,0.42629,2345.3,2345.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726611075072,0.42629,2345.2,2345.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726611075273,0.42628,2345.3,2345.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726611078870,0.4234,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726611079065,0.4234,2345.5,2345.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726611079066,4.155,2345.8,2345.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611079266,5.42300343,2345.9,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611079267,2.21520343,2345.9,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611079473,0.42621,2345.7,2345.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726611079675,0.42622,2345.6,2345.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726611079974,6.5378,2345.7,2345.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726611080163,3.2078,2345.7,2345.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726611080367,0.42625,2345.5,2345.2,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1726611082473,0.42626,2345.4,2345.2,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1726611082682,0.42625,2345.5,2345.2,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726611083568,0.8003,2345.6,2345.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726611083569,0.42626,2345.4,2345.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726611083774,0.42627,2345.3,2345.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726611084372,0.42626,2345.4,2345.2,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1726611085483,0.42627,2345.4,2345.2,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1726611085680,1.2271,2345.6,2345.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726611085681,0.42627,2345.3,2345.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726611088391,0.42629,2345.2,2345.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726611088585,0.42629,2345.2,2344.4,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1726611088586,0.42638,2344.7,2344.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726611088885,0.42638,2344.7,2344.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726611089189,0.42638,2344.8,2344.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726611089488,0.42638,2344.7,2344.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726611090287,0.42638,2344.7,2344.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726611090486,0.4264,2344.6,2344.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726611091986,1.49241,2344.6,2344.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726611092285,1.49254,2344.4,2344.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726611092784,1.49266,2344.2,2344.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726611095383,0.42647,2344.2,2344.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726611098491,3.7523,2344.5,2344.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726611098492,0.4223,2344.5,2344.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726611098788,0.42642,2344.5,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726611098991,0.42642,2344.5,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726611099197,0.42642,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726611100095,0.42644,2344.4,2344.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1726611100284,0.42645,2344.3,2344.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726611100485,1.06604,2344.6,2344.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1726611100789,0.42645,2344.3,2344.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726611108196,0.42645,2344.3,2344.2,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1726611108391,0.42645,2344.4,2344.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726611108590,0.42645,2344.4,2344.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1726611109191,1.06604,2344.6,2344.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726611109192,0.42645,2344.3,2344.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726611115202,0.42647,2344.2,2344.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726611115804,0.42647,2344.2,2344.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726611116804,0.42647,2344.2,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611116805,0.42653,2343.9,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611116997,0.42653,2343.9,2343.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726611117399,0.42653,2343.9,2343.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726611120909,0.42653,2343.9,2343.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726611124403,1.49286,2343.9,2343.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726611124608,0.42658,2343.6,2343.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726611124804,0.42658,2343.6,2343.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726611127715,0.42658,2343.6,2343.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726611128614,0.42658,2343.6,2343.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726611130114,0.42667,2343.1,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726611130307,1.06655,2343.4,2343.0,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726611130509,3.7338,2343.5,2343.0,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726611130510,0.42667,2343.1,2343.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726611131222,0.42667,2343.1,2343.0,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1726611131510,0.399,2343.2,2343.0,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1726611131906,0.399,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726611132112,0.82567,2343.2,2343.0,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726611132508,0.42667,2343.1,2343.0,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726611133522,0.82567,2343.2,2343.0,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1726611134606,0.82567,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726611135707,2.21520343,2343.6,2343.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1726611135912,0.42658,2343.6,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726611137122,2.63610343,2343.8,2343.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726611137312,2.21520343,2343.9,2343.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611137512,0.42654,2343.9,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726611137723,0.42654,2343.9,2343.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726611137921,0.42654,2343.9,2343.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726611139124,2.64172343,2344.0,2343.8,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1726611139322,0.42653,2343.9,2343.8,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1726611139521,2.64172343,2344.0,2343.8,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1726611139718,2.64172343,2344.0,2343.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726611139925,0.42652,2344.0,2343.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726611140218,2.64172343,2344.0,2343.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726611142021,2.64172343,2344.0,2343.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726611142022,0.42653,2343.9,2343.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726611142219,0.84913,2343.9,2343.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726611148528,1.91546,2343.9,2343.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726611148931,4.13066343,2343.9,2343.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726611153732,0.42658,2343.6,2343.5,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1726611154335,0.42658,2343.6,2343.5,8.29669]
["bitfinex-derivatives","ETHF0:USTF0",1726611155236,0.42658,2343.6,2343.5,8.71819]
["bitfinex-derivatives","ETHF0:USTF0",1726611155949,0.42658,2343.6,2343.5,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1726611156737,2.3725,2343.9,2343.5,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1726611156738,0.42657,2343.7,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726611157046,0.42656,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726611157344,0.42657,2343.7,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726611158835,2.64176343,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726611159041,0.42656,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726611159244,2.64176343,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726611160647,0.42658,2343.7,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726611162546,2.64178343,2343.7,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726611163242,0.42658,2343.6,2343.5,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1726611163456,0.42658,2343.6,2343.5,5.02607075]
["bitfinex-derivatives","ETHF0:USTF0",1726611163646,0.42658,2343.6,2343.5,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1726611164355,0.42658,2343.6,2343.5,5.02609115]
["bitfinex-derivatives","ETHF0:USTF0",1726611164548,0.42658,2343.6,2343.5,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1726611164747,0.42658,2343.6,2343.5,5.02609529]
["bitfinex-derivatives","ETHF0:USTF0",1726611164947,2.21520343,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726611165149,2.21520343,2343.8,2343.7,4.69296]
["bitfinex-derivatives","ETHF0:USTF0",1726611166359,2.64175343,2343.8,2343.7,4.69296]
["bitfinex-derivatives","ETHF0:USTF0",1726611166859,2.21520343,2343.8,2343.7,4.69296]
["bitfinex-derivatives","ETHF0:USTF0",1726611167851,2.64175343,2343.8,2343.7,4.69296]
["bitfinex-derivatives","ETHF0:USTF0",1726611168355,0.42658,2343.6,2343.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726611168658,0.42658,2343.6,2343.5,1.81827111]
["bitfinex-derivatives","ETHF0:USTF0",1726611168857,0.42658,2343.6,2343.5,0.99658111]
["bitfinex-derivatives","ETHF0:USTF0",1726611169160,0.42664,2343.3,2343.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726611169348,2.65298696,2343.3,2343.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726611169553,3.07428696,2343.3,2343.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726611170654,3.07428696,2343.3,2343.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726611172558,0.42666,2343.2,2343.0,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726611172864,0.42666,2343.2,2343.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726611173054,0.42667,2343.1,2343.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726611173359,0.42667,2343.1,2342.9,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1726611173659,0.42667,2343.1,2342.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726611173851,0.42667,2343.1,2342.9,1.00193705]
["bitfinex-derivatives","ETHF0:USTF0",1726611174057,0.42667,2343.1,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726611181268,0.42667,2343.1,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726611182665,0.42667,2343.1,2342.8,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1726611182666,0.42667,2343.1,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726611182967,0.42667,2343.1,2342.8,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1726611182968,0.42667,2343.1,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726611185380,4.0507,2343.3,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726611185670,4.05574,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726611185981,4.05574,2343.3,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726611185982,3.63444,2343.3,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726611186158,3.63444,2343.3,2342.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726611186159,3.2078,2343.3,2343.2,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1726611190370,0.42661,2343.5,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726611190668,0.42659,2343.6,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726611190871,0.42659,2343.6,2343.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726611191170,0.42659,2343.6,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726611191467,0.4266,2343.5,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726611191972,0.811,2343.7,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726611191973,0.4266,2343.6,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726611192164,0.4266,2343.6,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726611192572,0.42658,2343.6,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726611192768,0.42658,2343.6,2343.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726611193074,0.42658,2343.6,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726611193266,0.42658,2343.6,2343.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726611194070,0.42658,2343.6,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726611195368,1.94,2343.7,2343.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726611195572,0.42657,2343.7,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726611195766,0.42657,2343.7,2343.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726611197570,8.5970837,2343.9,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611197775,5.9907337,2343.9,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726611198071,0.42655,2343.8,2343.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726611198473,0.42656,2343.7,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611198672,0.42656,2343.8,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611198872,0.42656,2343.7,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611199278,0.42656,2343.7,2343.6,5.11908]
["bitfinex-derivatives","ETHF0:USTF0",1726611199474,0.42656,2343.7,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611199674,0.42656,2343.7,2343.6,5.11908]
["bitfinex-derivatives","ETHF0:USTF0",1726611199976,4.7478,2343.9,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611199977,0.42656,2343.8,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611200477,0.42656,2343.7,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611201570,0.42656,2343.7,2343.6,5.11908]
["bitfinex-derivatives","ETHF0:USTF0",1726611201774,0.42656,2343.7,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611201985,0.42656,2343.7,2343.6,5.11908]
["bitfinex-derivatives","ETHF0:USTF0",1726611202176,0.42656,2343.7,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611203276,0.42656,2343.7,2343.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726611203479,4.7478,2343.9,2343.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726611203480,0.42655,2343.8,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726611204379,0.42655,2343.8,2343.6,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1726611206477,0.42656,2343.7,2343.6,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1726611206684,0.42656,2343.7,2343.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726611208379,0.42656,2343.7,2343.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726611210687,0.42656,2343.7,2343.6,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1726611213287,2.60634,2343.9,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726611213288,0.42656,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726611214292,0.42656,2343.7,2343.6,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1726611215187,0.42656,2343.8,2343.6,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1726611215388,0.42656,2343.7,2343.6,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1726611219693,0.42656,2343.7,2343.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1726611228590,3.2078,2343.9,2343.6,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726611228799,3.2078,2343.9,2343.8,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1726611230495,3.2078,2343.9,2343.8,6.23295]
["bitfinex-derivatives","ETHF0:USTF0",1726611231793,3.63431,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611232193,0.42651,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611232394,3.63431,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611232996,0.42651,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611233199,3.63431,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611234395,3.63431,2344.1,2343.9,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1726611235998,3.63431,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611238002,3.2078,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611238199,0.8171,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611238200,0.42644,2344.4,2344.0,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726611238407,0.42644,2344.4,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726611238703,0.42644,2344.4,2344.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726611242999,0.42644,2344.4,2344.1,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1726611243205,0.42647,2344.2,2344.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1726611243706,0.4004,2344.1,2344.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1726611244207,0.4004,2344.1,2344.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726611244408,1.21469,2344.1,2344.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1726611244612,1.61459,2344.1,2344.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1726611245311,1.61459,2344.1,2344.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726611246304,1.61459,2344.1,2344.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1726611246606,0.42651,2344.0,2343.9,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1726611247809,1.6146,2344.1,2343.9,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1726611248106,1.6146,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611248107,0.4004,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611248413,1.54,2344.4,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726611248414,0.42646,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726611249010,0.42646,2344.3,2344.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726611249812,0.8053,2344.4,2344.2,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726611249813,0.82834,2344.4,2344.2,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1726611250113,0.82834,2344.4,2344.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726611251703,0.84402,2344.5,2344.3,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1726611252118,0.84402,2344.5,2344.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726611260218,0.84402,2344.5,2344.4,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726611260417,0.82018,2344.8,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726611260621,0.8134,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726611260826,0.42633,2345.0,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726611261028,0.8451,2345.2,2344.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726611261320,0.8459,2345.2,2345.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611262018,0.8459,2345.2,2345.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611262019,0.42631,2345.1,2345.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611262423,0.42631,2345.1,2344.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1726611262424,0.42633,2345.0,2344.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726611262718,0.42633,2345.0,2344.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726611263113,0.42632,2345.1,2344.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726611263526,0.42633,2345.0,2344.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726611263728,0.42635,2344.9,2344.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726611264027,1.22955,2344.9,2344.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726611265922,0.42637,2344.8,2344.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726611266118,0.82377,2344.8,2344.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1726611266417,0.3974,2344.8,2344.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1726611266623,0.3974,2344.8,2344.6,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726611268019,0.82676,2344.9,2344.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611272417,0.82676,2344.9,2344.7,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726611273023,0.42636,2344.8,2344.7,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726611273431,0.82676,2344.9,2344.7,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726611277725,0.42636,2344.8,2344.7,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726611278536,0.82676,2344.9,2344.7,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726611279330,0.82676,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726611279531,0.82676,2344.9,2344.7,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1726611280437,0.42636,2344.8,2344.7,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1726611281730,0.42636,2344.8,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726611281929,0.42638,2344.7,2344.6,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726611282628,0.81598,2344.8,2344.6,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726611286242,0.82675,2344.9,2344.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726611286446,0.42633,2345.0,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726611286641,0.82743,2345.0,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726611286941,5.09223,2345.0,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726611287130,0.82743,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726611287333,0.4011,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726611287528,0.42633,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726611287729,0.42635,2344.9,2344.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611287934,0.42635,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726611288537,1.06584,2345.0,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726611288737,0.8495,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726611289535,1.27588,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726611290544,1.06584,2345.0,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726611290747,0.42637,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726611294841,0.42636,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726611295047,0.42637,2344.8,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726611297145,1.47324,2345.0,2344.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726611297349,0.42635,2344.9,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726611297542,0.42635,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726611298045,0.42636,2344.8,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726611301246,0.42637,2344.8,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726611302346,0.42637,2344.8,2344.7,1.00119518]
["bitfinex-derivatives","ETHF0:USTF0",1726611302742,0.42637,2344.8,2344.7,0.57482518]
["bitfinex-derivatives","ETHF0:USTF0",1726611302743,1.49229,2344.8,2344.7,0.57482518]
["bitfinex-derivatives","ETHF0:USTF0",1726611302944,1.49229,2344.8,2344.2,4.70929397]
["bitfinex-derivatives","ETHF0:USTF0",1726611302945,0.42645,2344.3,2344.2,4.70929397]
["bitfinex-derivatives","ETHF0:USTF0",1726611303249,0.42645,2344.3,2344.2,1.39176218]
["bitfinex-derivatives","ETHF0:USTF0",1726611303953,0.42645,2344.3,2344.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726611304146,0.42645,2344.3,2344.2,0.96531623]
["bitfinex-derivatives","ETHF0:USTF0",1726611304345,0.42645,2344.3,2344.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726611305051,0.42645,2344.3,2344.2,0.96531757]
["bitfinex-derivatives","ETHF0:USTF0",1726611305452,0.42645,2344.3,2344.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726611306047,0.42645,2344.3,2344.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1726611306254,0.42645,2344.4,2344.2,1.39183081]
["bitfinex-derivatives","ETHF0:USTF0",1726611306448,0.42645,2344.3,2344.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1726611306653,0.42645,2344.3,2344.2,1.39181737]
["bitfinex-derivatives","ETHF0:USTF0",1726611306852,0.42645,2344.3,2344.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1726611307057,1.2569,2344.7,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726611307250,0.42641,2344.6,2344.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1726611307465,0.42641,2344.6,2344.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726611307651,2.32288,2344.7,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726611307652,0.42643,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726611307855,0.42643,2344.5,2344.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726611308254,0.42641,2344.6,2344.4,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726611308750,0.42642,2344.5,2344.4,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1726611309157,0.42642,2344.5,2344.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1726611309560,1.54,2344.6,2344.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726611309759,0.84785,2344.4,2344.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726611309965,0.4214,2344.4,2344.2,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1726611310267,0.84785,2344.4,2344.2,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1726611310561,0.42645,2344.3,2344.2,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1726611310764,0.42645,2344.3,2344.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726611311257,0.83745,2344.3,2344.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726611313069,0.84785,2344.4,2344.2,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1726611313269,0.4214,2344.4,2344.2,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1726611313577,0.42645,2344.3,2344.2,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1726611314663,0.4214,2344.4,2344.2,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1726611314864,0.42644,2344.4,2344.3,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726611315065,5.5079,2344.7,2344.3,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726611315261,0.42643,2344.5,2344.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726611318370,0.42638,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726611318570,0.42638,2344.8,2344.6,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1726611319071,0.42638,2344.8,2344.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726611319872,0.42638,2344.8,2344.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726611320463,5.22069,2345.3,2344.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726611320464,11.76264454,2345.3,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726611320664,0.8113,2345.2,2344.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1726611320865,3.6333,2345.3,2344.9,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1726611320866,0.42626,2345.4,2345.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726611321084,0.42626,2345.4,2345.2,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726611321371,1.25335,2345.5,2345.2,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726611321668,1.25334,2345.5,2345.2,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726611321874,0.8271,2345.5,2345.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726611322065,0.42625,2345.4,2345.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726611324674,0.8271,2345.5,2345.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611324972,0.8271,2345.5,2345.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726611324973,0.42629,2345.2,2345.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726611325777,0.42629,2345.2,2345.0,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726611326878,0.42629,2345.2,2345.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726611328669,0.42629,2345.2,2345.0,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726611330076,0.42628,2345.3,2345.0,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726611331478,0.42629,2345.3,2345.0,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726611333079,0.42629,2345.2,2345.0,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726611334576,0.42629,2345.2,2345.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611334877,0.42628,2345.3,2345.1,1.96631]
["bitfinex-derivatives","ETHF0:USTF0",1726611335278,0.42627,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726611335484,0.42627,2345.4,2345.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726611335880,0.42627,2345.4,2345.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726611339180,0.82785,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726611339375,0.82785,2345.5,2345.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726611339575,0.83593,2345.6,2345.4,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726611339776,0.42624,2345.5,2345.4,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726611340176,0.4083,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726611340381,0.83452,2345.7,2345.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726611340576,0.4083,2345.7,2345.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726611340792,0.42626,2345.4,2345.2,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726611341083,0.4083,2345.3,2345.2,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1726611341585,1.24265,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726611341886,0.42625,2345.4,2345.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726611342090,0.42625,2345.4,2345.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1726611342285,0.42625,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726611342677,0.42625,2345.4,2345.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726611343285,0.42625,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726611343679,0.42625,2345.4,2345.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726611344083,1.64485,2345.5,2345.3,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1726611344384,0.42623,2345.6,2345.4,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1726611344581,0.42623,2345.6,2345.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726611352278,0.42625,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726611352482,0.81925,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726611352880,0.42625,2345.4,2345.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726611353286,0.82805,2345.4,2345.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726611353486,0.82805,2345.4,2345.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1726611353795,0.82805,2345.4,2345.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726611353993,0.82805,2345.4,2345.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1726611354192,0.82805,2345.4,2345.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726611354392,0.42627,2345.3,2345.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611355596,0.8124,2345.4,2345.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726611355597,0.42629,2345.2,2345.1,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726611355798,0.8124,2345.4,2345.1,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726611355993,0.42627,2345.3,2345.1,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1726611356184,0.42629,2345.2,2345.1,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1726611356494,0.85269,2345.2,2345.1,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1726611356793,0.85269,2345.2,2345.1,9.82559]
["bitfinex-derivatives","ETHF0:USTF0",1726611356987,0.85269,2345.2,2345.1,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1726611357692,0.85269,2345.2,2345.1,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1726611361797,0.85269,2345.2,2345.1,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726611362300,0.85269,2345.2,2345.1,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1726611363397,0.85269,2345.2,2345.1,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726611364404,0.85269,2345.2,2345.1,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1726611365297,0.85269,2345.2,2345.1,2.92854692]
["bitfinex-derivatives","ETHF0:USTF0",1726611367899,0.85269,2345.2,2345.1,2.50223692]
["bitfinex-derivatives","ETHF0:USTF0",1726611368199,1.91843,2345.2,2345.1,0.57473692]
["bitfinex-derivatives","ETHF0:USTF0",1726611368690,0.85269,2345.2,2345.1,0.57473692]
["bitfinex-derivatives","ETHF0:USTF0",1726611368886,0.85269,2345.2,2345.1,1.00104692]
["bitfinex-derivatives","ETHF0:USTF0",1726611369088,0.42628,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726611369392,0.42628,2345.3,2345.2,1.39552692]
["bitfinex-derivatives","ETHF0:USTF0",1726611369703,0.42628,2345.3,2345.2,1.39551732]
["bitfinex-derivatives","ETHF0:USTF0",1726611369902,0.42625,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726611370890,0.83515,2345.5,2345.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1726611371099,0.42625,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726611371491,5.60817454,2345.7,2345.4,1.00093213]
["bitfinex-derivatives","ETHF0:USTF0",1726611371702,5.60817454,2345.7,2345.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726611371703,0.42622,2345.6,2345.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726611372995,0.42622,2345.6,2345.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726611373201,0.42622,2345.6,2345.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726611376794,0.42625,2345.4,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726611377000,0.42625,2345.4,2345.3,1.00094297]
["bitfinex-derivatives","ETHF0:USTF0",1726611379106,0.42625,2345.4,2345.3,0.57468297]
["bitfinex-derivatives","ETHF0:USTF0",1726611379303,0.42625,2345.4,2345.1,1.11109397]
["bitfinex-derivatives","ETHF0:USTF0",1726611379304,1.49203,2345.2,2345.1,1.11109397]
["bitfinex-derivatives","ETHF0:USTF0",1726611379602,1.49203,2345.2,2345.1,1.68584227]
["bitfinex-derivatives","ETHF0:USTF0",1726611379907,1.49203,2345.2,2345.1,1.11109397]
["bitfinex-derivatives","ETHF0:USTF0",1726611380100,0.42629,2345.2,2345.1,1.11109397]
["bitfinex-derivatives","ETHF0:USTF0",1726611380300,1.242,2345.3,2345.0,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1726611380301,0.42631,2345.1,2345.0,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1726611380601,0.42631,2345.1,2345.0,4.20886516]
["bitfinex-derivatives","ETHF0:USTF0",1726611380901,2.3077,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726611380902,1.25649,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726611381204,0.84189,2345.3,2345.2,2.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1726611382403,0.42629,2345.3,2345.2,2.54102516]
["bitfinex-derivatives","ETHF0:USTF0",1726611383611,0.42629,2345.3,2345.2,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1726611383805,0.42629,2345.3,2345.2,2.54099973]
["bitfinex-derivatives","ETHF0:USTF0",1726611384612,0.42629,2345.3,2345.2,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1726611384913,0.42629,2345.3,2345.2,2.54099858]
["bitfinex-derivatives","ETHF0:USTF0",1726611389113,1.23465,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726611389311,0.42625,2345.4,2345.3,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1726611389517,0.42623,2345.6,2345.3,1.39018774]
["bitfinex-derivatives","ETHF0:USTF0",1726611389708,0.42621,2345.7,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726611390015,0.42621,2345.7,2345.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611390206,0.42622,2345.6,2345.4,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726611390406,0.42622,2345.6,2345.5,1.00090031]
["bitfinex-derivatives","ETHF0:USTF0",1726611390808,0.42622,2345.6,2345.4,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726611391214,0.42622,2345.6,2345.5,0.57463116]
["bitfinex-derivatives","ETHF0:USTF0",1726611391509,0.42622,2345.6,2345.5,1.00087116]
["bitfinex-derivatives","ETHF0:USTF0",1726611391711,0.42621,2345.7,2345.5,1.00087116]
["bitfinex-derivatives","ETHF0:USTF0",1726611391915,0.42621,2345.7,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726611392811,0.42622,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726611393118,0.4013,2345.8,2345.5,1.00087155]
["bitfinex-derivatives","ETHF0:USTF0",1726611393119,0.42621,2345.7,2345.5,1.00087155]
["bitfinex-derivatives","ETHF0:USTF0",1726611393415,0.42621,2345.7,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726611394005,0.42622,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726611394205,0.42622,2345.6,2345.5,1.00086464]
["bitfinex-derivatives","ETHF0:USTF0",1726611394812,0.42622,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726611395515,0.42622,2345.6,2345.5,1.00087576]
["bitfinex-derivatives","ETHF0:USTF0",1726611395718,0.42622,2345.6,2345.5,1.0008758]
["bitfinex-derivatives","ETHF0:USTF0",1726611396017,0.42622,2345.6,2345.5,0.5746358]
["bitfinex-derivatives","ETHF0:USTF0",1726611396412,0.42624,2345.5,2345.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726611396611,1.65924,2345.5,2345.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726611397715,0.42623,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726611397911,0.42623,2345.6,2345.5,1.00090109]
["bitfinex-derivatives","ETHF0:USTF0",1726611401017,0.42623,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726611401213,0.42623,2345.6,2345.5,1.00086802]
["bitfinex-derivatives","ETHF0:USTF0",1726611403424,0.42623,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726611405123,0.42624,2345.5,2345.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1726611405322,0.42624,2345.5,2345.4,2.53062425]
["bitfinex-derivatives","ETHF0:USTF0",1726611405818,0.42624,2345.5,2345.4,0.99062425]
["bitfinex-derivatives","ETHF0:USTF0",1726611406026,0.42624,2345.5,2345.3,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726611406027,0.42625,2345.4,2345.3,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726611406322,0.83315,2345.4,2345.3,3.35643278]
["bitfinex-derivatives","ETHF0:USTF0",1726611406622,0.83315,2345.4,2345.3,2.93016623]
["bitfinex-derivatives","ETHF0:USTF0",1726611406816,0.83315,2345.4,2345.3,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726611407013,0.83315,2345.4,2345.3,2.93017194]
["bitfinex-derivatives","ETHF0:USTF0",1726611407320,0.83315,2345.4,2345.3,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726611407714,0.83315,2345.4,2345.3,2.9301702]
["bitfinex-derivatives","ETHF0:USTF0",1726611408122,0.83315,2345.4,2345.3,2.5369702]
["bitfinex-derivatives","ETHF0:USTF0",1726611408319,0.83315,2345.4,2345.3,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1726611410324,0.83315,2345.4,2345.3,2.53699013]
["bitfinex-derivatives","ETHF0:USTF0",1726611410819,0.83315,2345.4,2345.3,2.53699002]
["bitfinex-derivatives","ETHF0:USTF0",1726611411136,0.83315,2345.4,2345.3,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1726611411519,0.83315,2345.4,2345.3,2.53698934]
["bitfinex-derivatives","ETHF0:USTF0",1726611412020,0.42625,2345.4,2345.3,0.99698934]
["bitfinex-derivatives","ETHF0:USTF0",1726611412321,0.42625,2345.4,2344.9,3.30211429]
["bitfinex-derivatives","ETHF0:USTF0",1726611412322,0.42635,2344.9,2344.8,2.79531786]
["bitfinex-derivatives","ETHF0:USTF0",1726611412520,0.42635,2344.9,2344.8,0.57475395]
["bitfinex-derivatives","ETHF0:USTF0",1726611412720,0.42636,2344.8,2344.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726611413025,0.82626,2344.8,2344.7,1.0021851]
["bitfinex-derivatives","ETHF0:USTF0",1726611413427,0.82626,2344.8,2344.5,1.53842714]
["bitfinex-derivatives","ETHF0:USTF0",1726611413428,0.4264,2344.6,2344.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611413618,0.4264,2344.6,2344.5,2.11481331]
["bitfinex-derivatives","ETHF0:USTF0",1726611415028,0.4264,2344.6,2344.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611420423,0.83319,2344.7,2344.5,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1726611420620,0.83319,2344.7,2344.6,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726611427129,0.4264,2344.6,2344.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611427532,0.42642,2344.5,2344.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726611427720,0.42645,2344.3,2344.2,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726611427925,0.42645,2344.3,2344.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726611428627,0.42647,2344.2,2344.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726611429134,0.42647,2344.2,2344.1,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1726611433527,0.42647,2344.2,2344.1,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1726611433938,0.42647,2344.2,2344.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726611434129,0.42647,2344.2,2344.1,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1726611435438,0.42647,2344.2,2344.1,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1726611436634,0.3968,2344.5,2344.1,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1726611436635,0.42643,2344.5,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726611436945,0.42643,2344.5,2344.4,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1726611437437,0.42643,2344.5,2344.4,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726611441037,7.78916,2344.9,2344.4,12.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726611441343,3.2078,2344.9,2344.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611441541,3.63415,2344.9,2344.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726611443742,3.63415,2344.9,2344.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726611443743,3.2078,2344.9,2344.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726611448241,0.42633,2345.0,2344.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726611448553,0.42633,2345.0,2344.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726611449233,4.2648,2345.0,2344.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726611449438,0.42636,2344.8,2344.6,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1726611449739,0.42636,2344.9,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726611450747,0.42636,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726611450949,0.42634,2345.0,2344.8,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1726611451139,0.42634,2345.0,2344.9,2.35555]
["bitfinex-derivatives","ETHF0:USTF0",1726611451541,0.42634,2345.0,2344.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726611451748,0.42634,2345.0,2344.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726611452444,4.0314,2345.1,2344.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726611452649,0.42637,2344.8,2344.6,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1726611453354,0.3861,2344.7,2344.6,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1726611453651,1.06583,2345.0,2344.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1726611453859,0.42638,2344.8,2344.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1726611454348,0.85038,2344.8,2344.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1726611454642,0.85038,2344.8,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611454643,0.4264,2344.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611455346,0.8502,2344.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611456451,0.4238,2344.6,2344.5,3.63422]
["bitfinex-derivatives","ETHF0:USTF0",1726611456648,4.2736,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611456848,0.42636,2344.9,2344.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611457952,0.42636,2344.9,2344.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726611461347,0.42636,2344.9,2344.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726611462753,0.42636,2344.8,2344.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726611463151,0.42636,2344.8,2344.7,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1726611463851,0.42636,2344.8,2344.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726611464058,0.42636,2344.8,2344.7,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1726611464552,0.42636,2344.8,2344.7,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1726611467161,0.42636,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726611467450,0.42636,2344.8,2344.7,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1726611468853,0.42634,2345.0,2344.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726611469058,3.2078,2345.1,2344.8,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1726611469256,3.2078,2345.1,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726611469553,0.42634,2345.0,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726611470947,0.42635,2344.9,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726611471860,2.28335,2345.2,2344.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726611471861,1.0658,2345.1,2344.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726611472062,0.42635,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726611474762,0.42636,2344.9,2344.7,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1726611477751,1.0658,2345.1,2344.7,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1726611477954,0.4111,2344.8,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726611478159,0.83378,2344.7,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726611478363,0.83378,2344.7,2344.6,1.00122136]
["bitfinex-derivatives","ETHF0:USTF0",1726611478564,0.4264,2344.6,2344.5,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1726611478761,0.83379,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726611479167,0.83379,2344.7,2344.6,1.00123761]
["bitfinex-derivatives","ETHF0:USTF0",1726611481667,0.83379,2344.7,2344.6,2.54122682]
["bitfinex-derivatives","ETHF0:USTF0",1726611481865,0.83379,2344.7,2344.6,5.74902682]
["bitfinex-derivatives","ETHF0:USTF0",1726611482061,0.83379,2344.7,2344.6,5.74901506]
["bitfinex-derivatives","ETHF0:USTF0",1726611482265,0.83379,2344.7,2344.6,6.66871915]
["bitfinex-derivatives","ETHF0:USTF0",1726611482463,0.83379,2344.7,2344.6,5.74901506]
["bitfinex-derivatives","ETHF0:USTF0",1726611483271,0.83379,2344.7,2344.6,5.32261506]
["bitfinex-derivatives","ETHF0:USTF0",1726611483672,0.83379,2344.7,2344.6,3.78261506]
["bitfinex-derivatives","ETHF0:USTF0",1726611485266,0.83379,2344.7,2344.6,0.57481506]
["bitfinex-derivatives","ETHF0:USTF0",1726611486266,0.83379,2344.7,2344.6,1.494568]
["bitfinex-derivatives","ETHF0:USTF0",1726611486874,0.83379,2344.7,2344.5,2.35082714]
["bitfinex-derivatives","ETHF0:USTF0",1726611486875,0.4264,2344.6,2344.5,2.35082714]
["bitfinex-derivatives","ETHF0:USTF0",1726611487174,0.4264,2344.6,2344.5,3.84542346]
["bitfinex-derivatives","ETHF0:USTF0",1726611488571,0.4264,2344.6,2344.5,2.35082714]
["bitfinex-derivatives","ETHF0:USTF0",1726611488771,0.4264,2344.6,2344.5,3.84542692]
["bitfinex-derivatives","ETHF0:USTF0",1726611490673,1.49241,2344.6,2344.5,0.97314607]
["bitfinex-derivatives","ETHF0:USTF0",1726611490972,1.49241,2344.6,2344.2,2.23625429]
["bitfinex-derivatives","ETHF0:USTF0",1726611490973,0.42644,2344.4,2344.2,3.50008714]
["bitfinex-derivatives","ETHF0:USTF0",1726611491273,0.42644,2344.4,2344.3,1.00169859]
["bitfinex-derivatives","ETHF0:USTF0",1726611491675,0.42644,2344.4,2344.3,1.92151473]
["bitfinex-derivatives","ETHF0:USTF0",1726611491873,0.42644,2344.4,2344.3,1.92150297]
["bitfinex-derivatives","ETHF0:USTF0",1726611492377,0.42644,2344.4,2344.3,1.00169028]
["bitfinex-derivatives","ETHF0:USTF0",1726611492674,6.65964,2344.4,2344.3,0.57488355]
["bitfinex-derivatives","ETHF0:USTF0",1726611492974,0.42647,2344.2,2344.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1726611493268,0.42647,2344.2,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611493773,0.85057,2344.2,2344.1,3.78273797]
["bitfinex-derivatives","ETHF0:USTF0",1726611494070,0.85057,2344.2,2344.1,0.57493797]
["bitfinex-derivatives","ETHF0:USTF0",1726611495668,0.4241,2344.2,2344.1,0.57493797]
["bitfinex-derivatives","ETHF0:USTF0",1726611496576,0.4241,2344.2,2344.0,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726611496774,0.4241,2344.2,2344.1,0.57495642]
["bitfinex-derivatives","ETHF0:USTF0",1726611498275,0.85057,2344.2,2344.1,0.57495642]
["bitfinex-derivatives","ETHF0:USTF0",1726611498465,0.42649,2344.1,2344.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726611498666,0.85059,2344.2,2344.0,2.96827836]
["bitfinex-derivatives","ETHF0:USTF0",1726611498963,0.85059,2344.2,2344.0,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726611499366,0.42649,2344.1,2344.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726611499663,0.4241,2344.2,2344.0,2.54176541]
["bitfinex-derivatives","ETHF0:USTF0",1726611499870,0.4241,2344.2,2343.9,1.96014714]
["bitfinex-derivatives","ETHF0:USTF0",1726611499871,1.54,2344.1,2343.9,1.11812714]
["bitfinex-derivatives","ETHF0:USTF0",1726611500066,1.54,2344.1,2343.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726611500067,0.3985,2344.0,2343.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726611500270,0.3982,2343.9,2343.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726611500474,0.42655,2343.8,2343.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726611502175,1.21924,2343.9,2343.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726611506275,1.21924,2343.9,2343.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1726611506576,0.3985,2344.0,2343.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611506577,0.42652,2344.0,2343.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611506775,0.84912,2344.0,2343.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611507474,0.42652,2344.0,2343.8,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1726611507685,0.42652,2344.0,2343.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726611508679,3.2078,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726611508873,3.2078,2344.1,2344.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1726611509069,3.2078,2344.1,2344.0,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1726611509274,3.63429,2344.1,2344.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726611509679,3.2078,2344.1,2344.0,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1726611511279,3.63428,2344.2,2344.0,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1726611511778,3.2078,2344.2,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726611511980,3.2078,2344.2,2344.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726611511981,0.4048,2344.4,2344.0,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726611512277,0.42648,2344.2,2344.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726611512465,0.42649,2344.1,2344.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726611512669,0.84239,2344.1,2344.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726611513078,0.4159,2344.1,2344.0,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1726611515778,2.60607,2344.5,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726611515980,0.4095,2344.4,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726611516370,0.42647,2344.3,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726611520186,0.42647,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726611520386,0.42647,2344.2,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726611520774,0.4095,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726611520775,0.42645,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726611520979,0.42644,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726611525094,0.42644,2344.4,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726611525296,0.42644,2344.4,2344.0,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726611525297,2.60606,2344.5,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726611525496,0.83467,2344.3,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726611525697,0.83467,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726611526803,0.83467,2344.3,2344.0,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1726611526804,0.42648,2344.2,2344.0,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1726611526998,0.42649,2344.1,2344.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726611527303,0.42656,2343.8,2343.5,4.32592714]
["bitfinex-derivatives","ETHF0:USTF0",1726611527490,1.96656,2343.8,2343.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726611527796,1.96656,2343.8,2343.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726611528297,0.42654,2343.9,2343.6,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1726611528497,0.42654,2343.9,2343.6,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1726611528689,0.4227,2344.0,2343.6,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726611528891,0.84922,2344.0,2343.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611529097,0.42653,2343.9,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726611529294,0.84922,2344.0,2343.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726611533898,0.42653,2343.9,2343.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726611538207,0.42653,2343.9,2343.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1726611541011,0.42653,2343.9,2343.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726611542805,0.42656,2343.7,2343.6,5.58897]
["bitfinex-derivatives","ETHF0:USTF0",1726611543012,0.42656,2343.7,2343.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726611543205,0.42656,2343.7,2343.6,0.98586288]
["bitfinex-derivatives","ETHF0:USTF0",1726611543406,0.81546,2343.7,2343.6,0.98586288]
["bitfinex-derivatives","ETHF0:USTF0",1726611544308,5.72255,2343.7,2343.3,1.11812714]
["bitfinex-derivatives","ETHF0:USTF0",1726611544612,5.72255,2343.7,2343.2,4.88499072]
["bitfinex-derivatives","ETHF0:USTF0",1726611544613,2.78296686,2343.5,2343.2,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1726611544800,0.42664,2343.3,2343.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611547510,0.42666,2343.2,2343.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726611550003,0.42666,2343.2,2343.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726611550004,0.42669,2343.0,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611550209,0.42669,2343.0,2342.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726611550512,0.42669,2343.0,2342.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726611551714,0.42671,2342.9,2342.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726611553205,0.42673,2342.8,2342.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726611553408,4.6898,2342.8,2342.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726611553608,0.42676,2342.6,2342.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726611554010,1.9618,2342.8,2342.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726611554217,0.42676,2342.6,2342.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726611555307,0.42676,2342.6,2342.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726611556417,0.42678,2342.5,2342.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726611558217,1.96677,2342.6,2342.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726611558513,0.42678,2342.5,2342.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726611560108,0.85458,2342.5,2342.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726611563018,0.85458,2342.5,2342.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726611568917,0.42678,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726611569116,0.42678,2342.6,2342.4,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1726611569514,0.8087,2342.9,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726611569709,0.42672,2342.9,2342.8,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726611569909,3.2078,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726611570110,3.2078,2343.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611570111,0.42666,2343.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611570723,1.96666,2343.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611571424,4.155,2343.4,2343.2,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726611571625,1.54,2343.4,2343.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726611571825,1.96662,2343.4,2343.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726611572419,0.42662,2343.4,2343.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726611573821,1.96661,2343.5,2343.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726611574026,0.42662,2343.4,2343.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726611574521,0.42662,2343.4,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726611574726,0.42662,2343.4,2343.1,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1726611575127,0.42662,2343.4,2343.2,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726611575324,0.42674,2342.8,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726611575524,3.2078,2342.9,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726611575838,0.42668,2343.1,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726611576022,0.42668,2343.1,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726611576221,0.42668,2343.1,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726611576433,0.42669,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726611576627,4.7478,2343.2,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726611576829,0.4267,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726611577423,4.7478,2343.2,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726611577627,0.42671,2343.0,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726611577829,0.42671,2342.9,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726611578229,0.4267,2343.0,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726611578629,0.42672,2342.9,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726611579030,6.5378,2343.2,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726611579232,0.42671,2342.9,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726611581135,0.42672,2342.9,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726611581828,7.598,2342.8,2342.0,2.03857446]
["bitfinex-derivatives","ETHF0:USTF0",1726611582031,7.598,2342.8,2342.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726611582032,6.5378,2342.5,2342.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726611582229,0.4268,2342.4,2342.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726611586533,3.2078,2342.5,2342.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726611586534,0.4268,2342.5,2342.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726611586740,0.42678,2342.6,2342.3,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1726611586929,4.27463,2342.8,2342.3,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1726611587126,0.42678,2342.6,2342.3,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1726611587835,0.42678,2342.6,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726611588039,0.42677,2342.6,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726611588235,0.42677,2342.6,2342.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726611589930,0.3931,2343.1,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726611589931,10.38747686,2343.1,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726611590132,0.42673,2342.8,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611594447,0.42672,2342.9,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611594741,3.2078,2343.0,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611594742,0.42673,2342.8,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611595835,3.2078,2343.0,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611596040,0.42672,2342.9,2342.7,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726611596238,0.42673,2342.8,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611596437,0.42672,2342.9,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611596640,3.2078,2343.0,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611597237,0.42673,2342.8,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611598437,1.96673,2342.8,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611598944,0.42673,2342.8,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611599138,1.54,2342.9,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611600136,0.42673,2342.8,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611602347,1.96673,2342.8,2342.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726611602946,0.42676,2342.6,2342.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726611603150,0.42678,2342.5,2342.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726611608143,0.4268,2342.4,2342.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726611608346,0.42684,2342.2,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726611612151,0.42683,2342.3,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726611612348,0.42684,2342.2,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726611614950,3.2078,2342.4,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726611615155,0.42684,2342.2,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726611616051,0.42683,2342.3,2342.1,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1726611616247,3.2078,2342.4,2342.1,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1726611616448,0.42682,2342.3,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726611616957,0.42684,2342.2,2342.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726611619756,3.2078,2342.4,2342.1,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726611619951,3.63461,2342.4,2342.1,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1726611620651,0.42682,2342.3,2342.1,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1726611620854,3.63461,2342.4,2342.1,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1726611624262,3.63461,2342.4,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611624654,3.2078,2342.4,2342.3,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1726611624966,0.4265,2342.9,2342.3,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1726611624967,0.42676,2342.7,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726611625253,4.58174,2342.8,2342.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726611625959,4.58174,2342.8,2342.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1726611626260,4.155,2342.8,2342.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1726611626660,4.58173,2342.8,2342.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1726611626852,0.42675,2342.7,2342.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726611628752,7.78954,2342.8,2342.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726611629363,1.96675,2342.7,2342.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726611629961,1.96675,2342.7,2342.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726611629962,0.42678,2342.5,2342.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726611630161,0.42684,2342.2,2342.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726611630461,4.7478,2342.2,2341.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726611630659,1.54,2342.0,2341.7,5.42963975]
["bitfinex-derivatives","ETHF0:USTF0",1726611630864,1.54,2341.8,2341.7,5.42963975]
["bitfinex-derivatives","ETHF0:USTF0",1726611631062,1.54,2341.8,2341.7,1.3909614]
["bitfinex-derivatives","ETHF0:USTF0",1726611632061,0.7889,2342.1,2341.7,1.3909614]
["bitfinex-derivatives","ETHF0:USTF0",1726611632062,3.75689,2342.0,2341.7,1.3909614]
["bitfinex-derivatives","ETHF0:USTF0",1726611632262,3.75689,2342.0,2341.7,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1726611633367,3.75689,2342.0,2341.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726611634462,3.75689,2342.0,2341.7,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1726611634663,3.75689,2342.0,2341.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726611635066,0.42689,2342.0,2341.7,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1726611636171,0.42688,2342.0,2341.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726611636366,0.42688,2342.0,2341.7,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1726611638073,0.42695,2341.6,2341.2,1.11836148]
["bitfinex-derivatives","ETHF0:USTF0",1726611638268,0.42695,2341.6,2340.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726611638269,0.42706,2341.0,2340.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726611638573,0.42706,2341.0,2340.4,3.00533327]
["bitfinex-derivatives","ETHF0:USTF0",1726611638574,1.06769,2340.9,2340.5,1.12534843]
["bitfinex-derivatives","ETHF0:USTF0",1726611638778,0.42713,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611639579,10.69993,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611640075,4.69993,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611640274,10.69993,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611640466,4.69993,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611642673,0.42713,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611643172,4.16822,2340.7,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611643366,3.33,2340.7,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611643568,3.75711,2340.7,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611643875,3.33,2340.7,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611644178,0.42713,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611644570,4.69993,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611645274,3.75712,2340.7,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611645679,3.33,2340.7,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611645972,3.63489,2340.9,2340.5,0.43413695]
["bitfinex-derivatives","ETHF0:USTF0",1726611646172,3.63489,2340.9,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611646173,6.5378,2340.9,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611646377,0.42711,2340.7,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611647079,0.4271,2340.8,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611647273,6.5378,2340.9,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611647274,6.96488,2340.9,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611647576,6.96488,2340.9,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726611647780,6.5378,2340.9,2340.5,0.84648695]
["bitfinex-derivatives","ETHF0:USTF0",1726611648475,0.4271,2340.8,2340.5,1.27363695]
["bitfinex-derivatives","ETHF0:USTF0",1726611648871,6.96488,2340.9,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726611649474,0.42709,2340.8,2340.5,1.27362695]
["bitfinex-derivatives","ETHF0:USTF0",1726611650172,0.42709,2340.8,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726611650478,6.96489,2340.9,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726611650680,3.2078,2340.9,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726611650979,0.42709,2340.8,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726611651373,3.2078,2340.9,2340.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726611651572,1.06752,2341.3,2340.5,0.84648695]
["bitfinex-derivatives","ETHF0:USTF0",1726611651573,7.7821,2341.2,2340.5,0.84648695]
["bitfinex-derivatives","ETHF0:USTF0",1726611651772,0.42705,2341.1,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726611651967,0.42706,2341.0,2340.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726611652480,7.3628,2341.2,2340.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726611652681,7.3628,2341.2,2340.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726611652682,0.42704,2341.1,2340.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726611652875,0.42706,2341.0,2340.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726611653077,3.2078,2341.2,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611653283,0.42705,2341.1,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726611653987,0.42705,2341.1,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726611654172,0.42705,2341.1,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611654173,3.2078,2341.2,2340.6,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726611654373,3.63483,2341.2,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726611654573,3.2078,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726611654775,3.63483,2341.2,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726611654982,3.63483,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726611654983,3.2078,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726611655582,3.2078,2341.2,2341.1,4.69824]
["bitfinex-derivatives","ETHF0:USTF0",1726611656377,3.2078,2341.2,2341.1,5.08544]
["bitfinex-derivatives","ETHF0:USTF0",1726611658781,4.58195,2341.6,2341.1,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726611658985,4.58195,2341.6,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726611658986,0.42695,2341.6,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726611659182,6.5378,2341.7,2341.3,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726611659381,0.42695,2341.6,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726611659688,0.42699,2341.4,2341.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726611659886,3.33,2341.3,2341.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726611660086,3.33,2341.3,2341.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1726611660282,3.63479,2341.4,2341.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726611660485,3.2078,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726611660886,0.42695,2341.6,2341.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726611661092,0.42695,2341.6,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726611661984,6.5378,2341.7,2341.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726611661985,3.2078,2341.7,2341.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726611662294,3.2078,2341.7,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726611662697,3.63473,2341.7,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726611662902,3.2078,2341.7,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726611663506,3.2078,2341.7,2341.1,4.78476]
["bitfinex-derivatives","ETHF0:USTF0",1726611663804,3.2078,2341.7,2341.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726611664193,4.03376,2342.1,2341.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726611664399,3.2078,2342.1,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726611664596,3.63466,2342.1,2341.7,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726611664805,3.2078,2342.1,2341.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726611665101,3.63466,2342.1,2341.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726611665906,3.2078,2342.1,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726611666101,3.33,2342.4,2341.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726611666102,3.2078,2342.4,2341.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726611666407,3.2078,2342.4,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726611666595,3.63461,2342.4,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726611667106,0.42682,2342.3,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726611667400,3.63461,2342.4,2341.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726611667705,0.42682,2342.3,2341.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726611667893,3.2078,2342.4,2341.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726611667894,0.42688,2342.0,2341.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1726611668098,3.33,2341.9,2341.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726611668901,6.96467,2342.1,2341.8,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1726611669099,6.96467,2342.1,2341.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726611670917,0.42688,2342.0,2341.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726611671807,6.96467,2342.1,2341.8,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1726611672910,3.33,2341.9,2341.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726611673108,3.33,2341.9,2341.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726611673309,3.33,2341.9,2341.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726611673310,0.42692,2341.8,2341.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726611673608,3.63472,2341.8,2341.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726611673813,0.42692,2341.8,2341.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726611674110,0.42692,2341.8,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726611674311,3.7569,2341.9,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726611674607,0.81538,2342.0,2341.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726611675010,0.81538,2342.0,2341.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726611675914,0.81539,2342.0,2341.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726611677011,0.81539,2342.0,2341.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726611677211,0.42689,2342.0,2341.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726611677510,6.96467,2342.1,2341.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1726611678711,6.5378,2342.1,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726611678911,6.96466,2342.1,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726611679506,3.2078,2342.1,2341.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726611679814,3.63466,2342.1,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726611681504,0.42687,2342.0,2341.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1726611682108,3.63467,2342.1,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726611683111,3.2078,2342.1,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726611683309,0.3972,2342.3,2342.1,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726611683310,0.42683,2342.3,2342.1,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726611683615,0.42683,2342.3,2341.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726611683815,4.02651,2342.4,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726611684010,0.42682,2342.3,2342.1,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726611684815,0.42684,2342.2,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726611685204,0.42683,2342.3,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726611685909,6.9297,2342.4,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611686305,7.35652,2342.4,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611686720,0.42682,2342.3,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726611687307,0.42682,2342.3,2342.1,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726611688915,0.42682,2342.3,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726611689808,0.42682,2342.3,2342.1,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726611691005,3.5997,2342.4,2341.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726611691205,3.5997,2342.4,2342.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726611691406,4.02652,2342.4,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611693821,4.02652,2342.4,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726611695317,4.0265,2342.4,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726611696210,7.3565,2342.4,2342.1,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726611696411,7.3565,2342.4,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611697318,7.35651,2342.4,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611697523,6.9297,2342.4,2341.8,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1726611698115,7.35651,2342.4,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726611702518,0.42682,2342.3,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726611708523,0.42682,2342.3,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611708731,0.42686,2342.1,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726611708915,0.42685,2342.2,2342.0,1.00229886]
["bitfinex-derivatives","ETHF0:USTF0",1726611709117,7.99672,2342.4,2342.1,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726611709423,0.42683,2342.3,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611709619,6.9297,2342.4,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611710028,0.42684,2342.2,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611710230,0.42685,2342.2,2342.1,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726611711730,0.42684,2342.3,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726611712235,4.69643,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611712732,4.69643,2342.3,2341.8,2.34716148]
["bitfinex-derivatives","ETHF0:USTF0",1726611712733,4.2696,2342.3,2341.8,2.34716148]
["bitfinex-derivatives","ETHF0:USTF0",1726611712926,6.9297,2342.4,2341.9,2.61453643]
["bitfinex-derivatives","ETHF0:USTF0",1726611713126,0.42683,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611713523,4.69643,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611714331,5.1397,2342.4,2342.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726611714332,3.2078,2342.4,2342.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726611714632,3.63461,2342.4,2342.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726611721133,3.63461,2342.4,2342.3,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1726611721335,3.63461,2342.4,2342.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726611721536,4.70162,2342.4,2342.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726611721742,0.42683,2342.3,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726611722537,3.2078,2342.4,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611722538,0.42684,2342.2,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611722836,0.42684,2342.2,2342.1,1.00227115]
["bitfinex-derivatives","ETHF0:USTF0",1726611724035,0.42684,2342.2,2342.1,0.57543115]
["bitfinex-derivatives","ETHF0:USTF0",1726611724238,1.49401,2342.1,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726611724441,2.38406,2342.1,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726611731743,1.96686,2342.1,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726611731944,0.42686,2342.1,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726611732144,1.96685,2342.2,2342.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726611732456,4.7478,2342.4,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726611732647,4.7478,2342.4,2342.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1726611732648,0.42684,2342.2,2342.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1726611732941,0.42686,2342.1,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726611733145,5.17466,2342.1,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726611733647,1.96686,2342.1,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726611736656,0.42686,2342.1,2342.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726611737952,1.49413,2341.9,2341.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726611738146,6.24193,2341.9,2341.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726611739446,0.42693,2341.7,2341.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726611739652,1.96693,2341.7,2341.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726611739853,1.96693,2341.7,2341.6,1.35063567]
["bitfinex-derivatives","ETHF0:USTF0",1726611740054,1.54,2341.7,2341.6,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1726611740255,0.42692,2341.8,2341.6,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1726611742043,0.42693,2341.7,2341.6,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1726611742449,0.42693,2341.7,2341.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726611743157,0.42692,2341.8,2341.6,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1726611743357,0.42693,2341.7,2341.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726611744260,0.42692,2341.8,2341.6,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1726611744453,0.42693,2341.7,2341.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726611745350,0.42693,2341.8,2341.6,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1726611746660,0.42688,2342.0,2341.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726611746952,0.42688,2342.0,2341.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726611747553,1.96688,2342.0,2341.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726611747953,1.54,2342.0,2341.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726611748656,1.96687,2342.0,2341.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726611750462,0.42687,2342.0,2341.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726611753862,0.42687,2342.1,2341.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726611754057,0.42687,2342.1,2342.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726611764461,1.49402,2342.1,2342.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726611764876,1.49402,2342.1,2342.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726611765076,1.49402,2342.1,2341.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726611765077,1.49419,2341.8,2341.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726611765274,1.49419,2341.8,2341.7,1.00025395]
["bitfinex-derivatives","ETHF0:USTF0",1726611765275,6.24199,2341.8,2341.7,1.00025395]
["bitfinex-derivatives","ETHF0:USTF0",1726611765484,6.24199,2341.8,2341.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726611766069,3.63471,2341.8,2341.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726611766470,3.63471,2341.8,2341.7,1.00023654]
["bitfinex-derivatives","ETHF0:USTF0",1726611771973,3.63471,2341.8,2341.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726611772377,3.63471,2341.8,2341.7,1.00025325]
["bitfinex-derivatives","ETHF0:USTF0",1726611773279,3.63471,2341.8,2341.7,1.00024902]
["bitfinex-derivatives","ETHF0:USTF0",1726611773673,3.63471,2341.8,2341.7,1.00026596]
["bitfinex-derivatives","ETHF0:USTF0",1726611774484,3.63471,2341.8,2341.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726611774684,3.63471,2341.8,2341.7,1.00025534]
["bitfinex-derivatives","ETHF0:USTF0",1726611775974,0.42691,2341.8,2341.7,1.00025534]
["bitfinex-derivatives","ETHF0:USTF0",1726611776883,3.63471,2341.8,2341.7,1.00024487]
["bitfinex-derivatives","ETHF0:USTF0",1726611777885,3.63471,2341.8,2341.7,1.00025945]
["bitfinex-derivatives","ETHF0:USTF0",1726611778082,3.63471,2341.8,2341.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726611780087,0.42691,2341.8,2341.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726611782889,3.63471,2341.8,2341.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726611784387,3.63471,2341.8,2341.7,1.00026505]
["bitfinex-derivatives","ETHF0:USTF0",1726611784581,7.61082315,2342.2,2341.7,5.27066005]
["bitfinex-derivatives","ETHF0:USTF0",1726611784782,5.81492,2342.2,2341.8,0.57556005]
["bitfinex-derivatives","ETHF0:USTF0",1726611785092,0.42688,2342.0,2341.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726611785389,0.42688,2342.0,2341.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726611790286,3.63468,2342.0,2341.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726611791894,0.42687,2342.1,2341.9,1.39380382]
["bitfinex-derivatives","ETHF0:USTF0",1726611792083,0.42685,2342.2,2342.0,1.40288382]
["bitfinex-derivatives","ETHF0:USTF0",1726611792290,0.42685,2342.2,2342.1,0.97688122]
["bitfinex-derivatives","ETHF0:USTF0",1726611792591,0.42685,2342.2,2342.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726611792791,5.17463,2342.3,2342.1,0.9768745]
["bitfinex-derivatives","ETHF0:USTF0",1726611792981,4.7478,2342.3,2342.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726611793186,5.17464,2342.3,2342.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726611796593,5.17464,2342.3,2342.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726611796594,0.42686,2342.1,2342.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726611796798,1.96686,2342.1,2342.0,0.97596201]
["bitfinex-derivatives","ETHF0:USTF0",1726611797388,1.96686,2342.1,2342.0,0.97597096]
["bitfinex-derivatives","ETHF0:USTF0",1726611797691,1.96686,2342.1,2342.0,0.97597754]
["bitfinex-derivatives","ETHF0:USTF0",1726611798197,1.96686,2342.1,2342.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726611798697,1.96686,2342.1,2342.0,0.9759755]
["bitfinex-derivatives","ETHF0:USTF0",1726611798993,0.42686,2342.1,2342.0,0.9759755]
["bitfinex-derivatives","ETHF0:USTF0",1726611799796,0.42686,2342.1,2342.0,0.97596624]
["bitfinex-derivatives","ETHF0:USTF0",1726611800198,0.42686,2342.1,2342.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726611800399,0.42686,2342.1,2342.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1726611800593,0.42686,2342.1,2342.0,0.97596272]
["bitfinex-derivatives","ETHF0:USTF0",1726611800788,0.42686,2342.1,2342.0,0.97595946]
["bitfinex-derivatives","ETHF0:USTF0",1726611800997,0.42686,2342.1,2342.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726611801493,0.42686,2342.1,2342.0,0.97596674]
["bitfinex-derivatives","ETHF0:USTF0",1726611801692,0.42686,2342.1,2342.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726611801890,0.42686,2342.1,2342.0,0.97595953]
["bitfinex-derivatives","ETHF0:USTF0",1726611802088,0.42685,2342.2,2342.0,1.40281845]
["bitfinex-derivatives","ETHF0:USTF0",1726611802292,0.42685,2342.2,2342.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1726611802804,3.63463,2342.3,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726611803300,3.63463,2342.3,2342.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726611808108,0.42686,2342.1,2342.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726611808299,0.42686,2342.1,2341.7,1.11836148]
["bitfinex-derivatives","ETHF0:USTF0",1726611808300,0.42691,2341.8,2341.7,1.11836148]
["bitfinex-derivatives","ETHF0:USTF0",1726611808501,1.96691,2341.8,2341.7,1.82681006]
["bitfinex-derivatives","ETHF0:USTF0",1726611808704,1.96691,2341.8,2341.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726611809500,0.42693,2341.7,2341.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1726611809700,1.96693,2341.7,2341.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726611811809,1.96693,2341.7,2341.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726611811810,0.42695,2341.6,2341.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726611811998,0.42696,2341.5,2341.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726611812195,5.5768,2341.6,2341.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726611812406,0.42696,2341.5,2341.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726611813308,0.42698,2341.4,2341.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726611814412,1.9576,2341.5,2341.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726611814413,2.38457,2341.5,2341.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726611815708,0.42698,2341.4,2341.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726611816209,0.42698,2341.4,2341.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726611818312,0.42698,2341.4,2341.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726611819214,0.42698,2341.4,2341.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726611819814,0.42698,2341.4,2341.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726611820803,0.42698,2341.4,2340.9,1.67754222]
["bitfinex-derivatives","ETHF0:USTF0",1726611820804,1.54,2341.5,2340.9,1.54542148]
["bitfinex-derivatives","ETHF0:USTF0",1726611821002,4.69649,2341.6,2341.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726611821003,1.96705,2341.1,2341.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726611821401,0.42703,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726611821607,0.42703,2341.2,2341.0,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1726611822007,0.42704,2341.1,2341.0,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1726611822208,0.42704,2341.1,2341.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726611822803,0.42704,2341.1,2341.0,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726611824826,0.42704,2341.1,2341.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726611829732,3.00813,2341.3,2341.0,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726611831436,0.42704,2341.1,2341.0,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726611833438,0.42703,2341.2,2341.0,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726611833643,0.42704,2341.1,2341.0,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726611839140,0.42704,2341.1,2341.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726611839843,0.42704,2341.1,2341.0,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726611840044,0.42704,2341.1,2341.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726611840339,1.96703,2341.2,2341.0,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726611840540,1.54,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726611840746,0.42704,2341.1,2341.0,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1726611840944,1.54,2341.2,2341.0,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1726611841245,0.42704,2341.1,2341.0,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1726611842232,1.54,2341.2,2341.0,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1726611842438,0.42704,2341.1,2341.0,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1726611847041,0.42704,2341.1,2341.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726611848341,0.42704,2341.1,2341.0,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726611850744,0.42704,2341.1,2341.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726611851242,0.42704,2341.1,2341.0,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1726611853138,0.42706,2341.0,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726611853344,0.81886,2341.0,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726611854254,1.49496,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611854547,6.24276,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611854753,18.39439,2340.6,2340.5,0.00698695]
["bitfinex-derivatives","ETHF0:USTF0",1726611854951,0.42722,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611855155,1.96722,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611855447,13.30888,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611855849,13.70068,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611856049,7.70068,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611856247,13.70068,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611856544,12.16068,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611856753,12.63262,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611857048,6.63262,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611860050,9.84042,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611860353,16.90848,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726611861352,0.42731,2339.6,2339.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726611861653,1.96731,2339.6,2339.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726611861952,0.4273,2339.7,2339.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1726611862151,1.06829,2339.6,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726611862453,1.06829,2339.6,2338.1,1.11836148]
["bitfinex-derivatives","ETHF0:USTF0",1726611862454,0.42754,2338.4,2338.1,1.11836148]
["bitfinex-derivatives","ETHF0:USTF0",1726611862648,3.2078,2338.7,2338.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726611862849,1.06843,2339.3,2338.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726611863048,3.73860315,2339.5,2338.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726611863049,3.2078,2339.0,2338.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726611863253,1.54,2338.7,2338.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726611863447,3.2078,2339.0,2338.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726611863643,1.54,2338.9,2338.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726611863949,1.54,2338.9,2338.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726611863950,1.96744,2338.9,2338.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726611864251,1.54,2338.6,2338.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726611864452,1.54,2338.6,2338.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726611864654,1.96754,2338.4,2338.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726611864858,1.54,2338.5,2338.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726611865063,1.96752,2338.5,2338.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726611865357,1.54,2338.5,2338.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726611866066,3.2078,2338.3,2337.3,4.32616148]
["bitfinex-derivatives","ETHF0:USTF0",1726611866250,3.34,2338.2,2337.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726611866545,3.76757,2338.2,2337.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726611866750,0.42759,2338.1,2337.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726611866945,0.42763,2337.9,2337.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726611867145,3.76762,2338.0,2337.6,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1726611867362,3.34,2338.0,2337.6,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1726611867558,3.34,2338.1,2337.7,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726611867847,3.76759,2338.1,2337.8,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726611868050,3.34,2338.1,2337.8,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1726611868248,3.76759,2338.1,2337.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726611868455,3.34,2338.1,2337.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726611868950,3.34,2338.1,2337.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726611869456,3.34,2338.0,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611869650,6.5478,2337.7,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726611869952,3.34,2337.3,2337.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726611870254,3.34,2337.3,2337.1,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726611870453,3.34,2337.3,2337.2,4.70615]
["bitfinex-derivatives","ETHF0:USTF0",1726611870661,3.34,2337.3,2337.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726611870955,3.34,2337.3,2337.2,4.70615]
["bitfinex-derivatives","ETHF0:USTF0",1726611871548,3.34,2337.3,2337.2,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726611871757,3.34,2337.3,2337.2,4.70615]
["bitfinex-derivatives","ETHF0:USTF0",1726611872960,16.8262,2337.3,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611873158,3.34,2336.9,2336.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726611873469,3.34,2336.9,2336.8,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726611873757,3.34,2336.9,2336.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726611873758,3.34,2336.9,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726611873947,3.34,2336.9,2336.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726611874143,3.34,2336.9,2336.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726611874447,0.42783,2336.8,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726611874647,3.34,2336.9,2336.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726611874955,3.34,2336.9,2336.6,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1726611875154,3.34,2336.9,2336.7,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726611875353,3.34,2336.9,2336.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726611876057,3.76781,2336.9,2336.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726611876257,3.34,2336.9,2336.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726611876653,3.34,2336.9,2336.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1726611876957,3.34,2337.3,2336.8,10.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726611877150,0.42775,2337.2,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726611877349,3.76774,2337.3,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726611877551,3.34,2337.3,2337.1,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726611877751,3.76774,2337.3,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726611879351,3.34,2337.3,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726611879552,3.76773,2337.3,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726611879750,3.2078,2337.4,2336.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726611879955,3.63553,2337.4,2337.1,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726611880155,3.34,2337.3,2337.1,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726611881862,3.63546,2337.7,2337.2,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726611882059,3.34,2337.6,2337.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726611882258,3.76769,2337.6,2337.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1726611882562,3.76769,2337.6,2337.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726611882960,4.155,2337.8,2337.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726611882961,7.495,2337.8,2337.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726611883162,3.76768,2337.6,2337.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726611883862,3.34,2337.6,2337.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726611884255,3.34,2337.6,2337.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726611884453,3.34,2337.8,2337.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726611884655,3.2078,2338.3,2337.5,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1726611884850,7.1704,2338.7,2337.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726611885056,3.76748,2338.7,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726611885262,6.5478,2338.7,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726611885561,6.97528,2338.7,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726611885759,3.34,2338.7,2338.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726611885968,6.97529,2338.7,2338.3,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726611886263,6.5478,2338.7,2338.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726611886462,6.5478,2338.7,2338.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726611886762,6.97528,2338.7,2338.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726611887156,6.5478,2338.7,2338.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726611887572,6.5478,2338.7,2338.5,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1726611887760,0.42745,2338.9,2338.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726611887761,3.34,2338.9,2338.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726611887964,3.34,2338.9,2338.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726611888368,3.34,2338.9,2338.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726611888671,3.34,2338.9,2338.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726611889967,3.34,2338.9,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726611890372,3.34,2338.9,2338.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726611890567,3.34,2338.9,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726611890872,3.34,2338.9,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611890873,1.06883,2338.5,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611891063,3.34,2338.0,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726611891264,6.5478,2338.2,2338.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726611891464,3.34,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611891671,3.34,2338.4,2338.3,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726611891968,3.34,2338.6,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726611892166,0.42751,2338.5,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611892473,3.76751,2338.5,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611893067,3.34,2338.5,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611893369,0.4275,2338.6,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611893571,3.76749,2338.7,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611893771,3.76749,2338.7,2338.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726611893967,3.2078,2338.8,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611894368,0.4275,2338.6,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611894765,3.2078,2338.8,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611895085,0.42751,2338.5,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611895271,3.2078,2338.8,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611895272,0.42751,2338.6,2338.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726611895769,5.17864,2338.9,2338.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726611895770,0.42754,2338.4,2338.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726611895970,0.42754,2338.4,2338.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726611896169,0.42753,2338.4,2338.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726611897181,3.2078,2338.5,2338.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726611897182,3.63532,2338.5,2338.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726611897567,0.42754,2338.4,2338.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726611897771,3.2078,2338.5,2338.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726611897972,0.42755,2338.4,2338.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1726611898369,0.42754,2338.4,2338.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726611898580,0.42754,2338.4,2338.2,5.10986]
["bitfinex-derivatives","ETHF0:USTF0",1726611898871,0.42754,2338.4,2338.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726611899181,3.63532,2338.5,2338.2,5.10986]
["bitfinex-derivatives","ETHF0:USTF0",1726611899477,3.63532,2338.5,2338.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726611900381,3.2078,2338.5,2338.3,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726611900584,3.2078,2338.5,2338.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726611900879,3.63531,2338.5,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726611901285,3.2078,2338.5,2338.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726611901672,3.2078,2338.5,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726611901874,3.2078,2338.5,2338.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726611902482,3.2078,2338.5,2338.4,4.70353]
["bitfinex-derivatives","ETHF0:USTF0",1726611902780,5.22319,2339.9,2338.6,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1726611903084,5.22319,2339.9,2338.4,22.28033285]
["bitfinex-derivatives","ETHF0:USTF0",1726611903085,1.06838,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611903282,4.11,2339.6,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611903580,0.42746,2338.8,2338.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726611903785,0.42753,2338.5,2338.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726611903983,0.42754,2338.4,2338.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726611904682,0.42751,2338.6,2338.2,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1726611904885,5.17865,2338.8,2338.2,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1726611905088,0.42751,2338.6,2338.2,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1726611905289,0.42751,2338.6,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726611906182,0.42748,2338.7,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726611906485,4.11,2338.8,2338.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726611907189,4.11,2338.8,2337.5,1.10541325]
["bitfinex-derivatives","ETHF0:USTF0",1726611907190,1.06893,2338.2,2337.5,1.10541325]
["bitfinex-derivatives","ETHF0:USTF0",1726611907380,1.06893,2338.2,2337.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726611907381,7.3178,2338.0,2337.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726611907579,7.3178,2338.0,2336.9,1.65811988]
["bitfinex-derivatives","ETHF0:USTF0",1726611907580,1.0692,2337.6,2336.9,1.53320325]
["bitfinex-derivatives","ETHF0:USTF0",1726611907781,0.42774,2337.3,2336.9,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726611907980,1.0692,2337.6,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726611908487,1.0692,2337.6,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726611908678,1.0692,2337.6,2336.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726611908679,0.42773,2337.4,2336.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726611908883,0.42773,2337.4,2337.1,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726611909078,0.42773,2337.4,2337.0,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726611909285,0.42772,2337.4,2336.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726611909480,0.42772,2337.4,2337.0,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1726611910381,8.38699,2337.7,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726611910589,0.42768,2337.6,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726611910884,0.42772,2337.4,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726611911085,0.42773,2337.3,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726611911291,0.42775,2337.2,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726611911478,0.42774,2337.3,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726611911877,7.3178,2337.7,2336.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726611912185,0.4277,2337.5,2337.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726611913190,0.42769,2337.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611913391,0.4277,2337.5,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726611914093,0.4277,2337.5,2337.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726611914277,0.42772,2337.4,2337.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726611914478,1.0691,2337.9,2337.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726611914690,0.42768,2337.6,2337.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1726611914882,1.0691,2337.9,2337.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726611915084,0.4277,2337.5,2337.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726611920588,0.42773,2337.3,2337.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726611922400,0.42773,2337.3,2337.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726611924592,0.42773,2337.4,2337.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1726611924796,0.42772,2337.4,2337.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1726611924994,0.42772,2337.4,2337.2,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1726611926101,0.42772,2337.4,2337.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726611926494,0.42772,2337.4,2337.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1726611929002,7.61698,2337.7,2337.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726611929003,0.42773,2337.3,2337.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726611929901,0.42772,2337.4,2337.2,5.51474]
["bitfinex-derivatives","ETHF0:USTF0",1726611930104,0.42772,2337.4,2337.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1726611932805,0.42773,2337.3,2337.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1726611933203,0.42772,2337.4,2337.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726611933402,0.42772,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726611933903,0.42771,2337.5,2337.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726611934204,0.42772,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726611934405,7.61697,2337.7,2337.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726611934406,0.42768,2337.6,2337.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726611934606,4.27684,2338.0,2337.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726611934607,7.61683,2338.0,2337.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726611934803,0.42766,2337.7,2337.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726611935406,3.34,2337.8,2337.6,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726611935604,0.42766,2337.7,2337.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726611936002,3.34,2337.8,2337.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726611936199,0.42763,2337.9,2337.7,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726611936503,6.5478,2338.0,2337.7,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726611936504,0.42764,2337.8,2337.7,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726611938705,3.34,2337.8,2337.6,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1726611938906,3.76766,2337.8,2337.6,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1726611939113,1.06915,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611939300,0.42772,2337.4,2337.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726611939500,0.42772,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726611939701,0.42772,2337.4,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726611939898,0.42772,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726611940102,3.34,2337.5,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726611940302,3.34,2337.5,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726611940303,0.42772,2337.4,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726611940502,0.42772,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726611941024,0.42772,2337.4,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726611942106,3.34,2337.5,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726611942308,0.42771,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726611946016,0.42769,2337.6,2337.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726611946220,0.42772,2337.4,2337.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726611946512,0.42772,2337.4,2337.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726611946709,3.76772,2337.4,2337.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1726611947633,3.76772,2337.4,2337.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726611947634,0.42775,2337.2,2337.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726611947914,3.76775,2337.2,2337.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726611948513,3.76775,2337.2,2337.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726611949016,4.83713,2337.2,2337.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726611950116,4.40932,2337.4,2337.1,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1726611950319,0.42773,2337.3,2337.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726611950914,1.49707,2337.3,2337.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726611951109,1.49707,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611951110,5.34774,2337.3,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611951314,3.34,2337.4,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611951315,4.83733,2336.9,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726611951723,0.42782,2336.8,2336.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726611952021,0.42782,2336.8,2336.2,5.83711988]
["bitfinex-derivatives","ETHF0:USTF0",1726611952022,1.06961,2336.7,2336.2,1.53333325]
["bitfinex-derivatives","ETHF0:USTF0",1726611952215,3.2078,2336.9,2336.1,4.86591988]
["bitfinex-derivatives","ETHF0:USTF0",1726611952216,0.42793,2336.2,2336.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726611953020,0.42793,2336.2,2336.1,0.98768602]
["bitfinex-derivatives","ETHF0:USTF0",1726611953224,0.42798,2336.0,2335.8,1.53341325]
["bitfinex-derivatives","ETHF0:USTF0",1726611953425,3.76798,2336.0,2335.9,0.5677957]
["bitfinex-derivatives","ETHF0:USTF0",1726611954418,3.76798,2336.0,2335.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726611954617,3.34,2336.0,2335.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726611954822,3.76798,2336.0,2335.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726611955219,3.34,2336.0,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726611955425,3.76797,2336.0,2335.8,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726611956330,3.34,2336.0,2335.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726611956625,3.34,2336.0,2335.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726611956626,3.76798,2336.0,2335.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726611957222,3.34,2336.0,2335.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726611958124,3.34,2336.0,2335.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726611958125,3.34,2336.2,2336.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726611958325,0.42795,2336.1,2335.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726611958525,3.34,2336.2,2336.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726611958828,3.76794,2336.2,2336.1,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726611959018,3.76794,2336.2,2336.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726611959727,3.76794,2336.2,2335.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726611960027,3.4675,2336.6,2336.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726611960028,6.97567,2336.6,2336.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726611960330,3.34,2336.8,2336.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726611960523,3.34,2337.0,2336.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726611960723,3.34,2337.0,2336.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726611961033,3.76779,2337.0,2336.8,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726611961227,3.34,2336.8,2336.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726611961525,0.42796,2336.1,2335.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726611961731,3.76794,2336.2,2335.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726611961929,3.76794,2336.2,2335.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726611962325,0.42795,2336.1,2335.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726611962634,0.42795,2336.1,2335.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726611962828,0.42796,2336.1,2335.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1726611963416,3.76795,2336.2,2336.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726611963619,3.76795,2336.2,2335.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726611963821,3.76795,2336.2,2336.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726611964332,0.42792,2336.3,2336.1,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726611964628,0.42792,2336.3,2336.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726611964828,0.42792,2336.3,2335.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726611964829,10.8286,2336.2,2335.4,1.10541325]
["bitfinex-derivatives","ETHF0:USTF0",1726611965025,3.34,2335.6,2335.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726611965439,3.76805,2335.6,2335.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1726611965739,3.76802,2335.8,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726611965924,0.0292,2336.3,2335.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726611965925,3.34,2336.0,2335.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726611966234,3.34,2336.0,2335.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726611966418,3.76798,2336.0,2335.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726611966732,3.34,2336.0,2335.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726611966925,0.42801,2335.8,2335.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726611967227,0.428,2335.9,2335.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1726611969034,1.06989,2336.1,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726611969035,0.42801,2335.8,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726611969531,0.428,2335.9,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726611969733,0.42801,2335.8,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726611970324,0.428,2335.9,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726611970531,0.42801,2335.8,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726611971523,0.428,2335.9,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726611971723,1.06989,2336.1,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726611972430,0.428,2335.9,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726611973627,0.42801,2335.8,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726611974027,0.428,2335.9,2335.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1726611975629,0.428,2335.9,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726611976033,7.3178,2336.2,2335.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726611976238,0.42797,2336.0,2335.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726611976842,0.42796,2336.1,2335.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1726611977037,7.3178,2336.2,2335.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1726611977038,1.06977,2336.4,2335.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726611977242,0.42795,2336.2,2336.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726611977441,0.42795,2336.1,2335.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726611977644,0.42795,2336.1,2335.9,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1726611979244,0.42797,2336.0,2335.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726611979435,4.53795,2336.2,2336.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726611979634,4.53795,2336.2,2335.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726611979635,4.11,2336.2,2335.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726611979943,0.42797,2336.1,2335.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1726611980742,4.11,2336.2,2336.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726611981043,4.53794,2336.2,2336.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726611981243,4.11,2336.2,2336.1,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726611981435,8.61863,2336.5,2336.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726611981631,0.42793,2336.2,2336.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726611982346,0.42794,2336.2,2335.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726611982738,0.42794,2336.2,2336.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726611984749,5.25381,2336.8,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726611984750,4.155,2336.8,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726611985044,3.2078,2337.0,2336.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726611985045,0.42785,2336.7,2336.5,3.63568]
["bitfinex-derivatives","ETHF0:USTF0",1726611985232,0.42785,2336.7,2336.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726611985436,4.11,2336.9,2336.7,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726611985646,0.42782,2336.8,2336.7,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726611985833,4.53782,2336.9,2336.7,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1726611986142,4.155,2337.1,2336.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726611986335,0.42783,2336.8,2336.7,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726611987146,4.3411,2337.2,2336.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1726611987147,4.11,2337.2,2336.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1726611987450,0.42777,2337.1,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726611988043,0.42777,2337.1,2336.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726611988346,0.42777,2337.1,2336.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726611988547,3.34,2337.2,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726611988844,3.34,2337.2,2337.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726611989043,3.76775,2337.2,2337.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726611989543,3.34,2337.2,2337.1,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1726611990440,3.34,2337.2,2337.1,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1726611990643,3.76772,2337.4,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726611990839,3.76772,2337.4,2337.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1726611991032,0.42773,2337.3,2337.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1726611991644,3.34,2337.4,2337.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1726611991645,3.76772,2337.4,2337.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1726611991946,3.76773,2337.4,2337.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1726611993137,3.76769,2337.6,2337.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726611993336,0.42763,2337.9,2337.7,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726611993541,0.42762,2337.9,2337.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726611997351,1.06906,2337.9,2337.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726611997652,0.42767,2337.7,2337.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726611998843,3.34,2337.8,2337.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726611999153,3.76771,2337.4,2337.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726612000753,3.34,2337.4,2337.3,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1726612001141,3.34,2337.6,2337.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726612001450,3.34,2337.8,2337.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726612001643,3.34,2337.8,2337.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1726612002343,3.76765,2337.8,2337.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726612004049,3.34,2337.8,2337.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726612004245,3.34,2337.8,2337.6,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726612004749,3.76764,2337.8,2337.6,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726612004950,3.34,2337.8,2337.6,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726612005257,3.34,2337.8,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612005258,3.76764,2337.8,2337.5,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726612007056,3.76764,2337.8,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726612008555,0.42764,2337.8,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726612009851,3.5708,2338.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612010048,0.42764,2337.8,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726612010353,0.42765,2337.8,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726612010555,3.5708,2338.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612010751,0.42762,2337.9,2337.7,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726612010951,0.42761,2338.0,2337.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726612011250,0.42761,2338.0,2337.8,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1726612013054,3.2078,2338.1,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612013055,3.6354,2338.1,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612014856,0.42761,2338.0,2337.8,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1726612015556,3.63539,2338.1,2337.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726612016162,3.2078,2338.1,2338.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726612016563,3.63539,2338.1,2337.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726612017758,3.63539,2338.1,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612017965,3.2078,2338.1,2338.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726612018263,3.2078,2338.1,2337.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726612018264,3.63539,2338.1,2337.9,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1726612018564,0.4276,2338.0,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612018865,3.6354,2338.1,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612019158,0.4276,2338.1,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612020057,0.4276,2338.0,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612020262,0.42761,2338.0,2337.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726612020560,4.40895,2338.2,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612020561,0.4276,2338.1,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612020763,0.4276,2338.0,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612021351,0.4276,2338.1,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612021956,0.4276,2338.0,2337.9,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1726612022260,0.42762,2337.9,2337.8,1.64834]
["bitfinex-derivatives","ETHF0:USTF0",1726612022463,0.42762,2337.9,2337.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726612022664,0.42762,2337.9,2337.8,1.64834]
["bitfinex-derivatives","ETHF0:USTF0",1726612024065,0.42762,2337.9,2337.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726612024368,0.42762,2337.9,2337.8,1.64834]
["bitfinex-derivatives","ETHF0:USTF0",1726612025161,0.42762,2337.9,2337.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726612025760,1.49668,2337.9,2337.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726612026065,0.42768,2337.6,2337.5,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726612026257,0.42766,2337.7,2337.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1726612026562,0.42768,2337.6,2337.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1726612026764,0.42767,2337.7,2337.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726612029267,4.40903,2338.0,2337.5,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726612029268,0.42768,2337.6,2337.5,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726612029467,7.61683,2338.0,2337.5,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726612029468,0.42766,2337.7,2337.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1726612030563,0.42768,2337.6,2337.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726612031668,0.42767,2337.7,2337.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726612032255,0.42765,2337.8,2337.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726612032457,0.42764,2337.9,2337.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1726612032666,1.29989,2338.1,2337.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1726612032970,0.42764,2337.9,2337.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1726612033167,0.42764,2337.9,2337.7,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1726612033769,0.42761,2338.0,2337.8,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1726612033976,3.34,2338.2,2337.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726612034278,0.42763,2337.9,2337.7,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1726612038157,0.42763,2337.9,2337.8,0.56744915]
["bitfinex-derivatives","ETHF0:USTF0",1726612038573,0.42763,2337.9,2337.7,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1726612039175,0.42763,2337.9,2337.8,0.56745384]
["bitfinex-derivatives","ETHF0:USTF0",1726612039361,4.40894,2338.2,2337.8,0.56745384]
["bitfinex-derivatives","ETHF0:USTF0",1726612039673,0.42762,2337.9,2337.7,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1726612039870,0.42762,2337.9,2337.8,0.56745234]
["bitfinex-derivatives","ETHF0:USTF0",1726612040677,3.4387,2338.3,2337.8,0.56745234]
["bitfinex-derivatives","ETHF0:USTF0",1726612040878,0.42757,2338.2,2338.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726612041174,0.42755,2338.3,2338.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726612041673,0.42755,2338.3,2338.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726612042069,0.42755,2338.3,2338.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726612043366,0.42755,2338.3,2338.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726612043565,0.42752,2338.5,2338.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726612043764,1.96751,2338.6,2338.3,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726612043970,0.42752,2338.5,2338.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726612044269,0.42752,2338.5,2338.2,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726612044773,0.42752,2338.5,2338.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726612044980,0.42751,2338.6,2338.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726612045276,0.42752,2338.5,2338.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726612045680,0.42751,2338.6,2338.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726612045978,0.42751,2338.5,2338.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726612048872,0.42751,2338.6,2338.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726612049077,3.2078,2338.7,2338.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726612049485,0.42751,2338.5,2338.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726612049983,0.42751,2338.6,2338.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1726612050177,0.42751,2338.5,2338.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726612050677,0.42753,2338.4,2338.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726612050873,0.42752,2338.5,2338.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726612052584,0.42753,2338.4,2338.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726612052981,0.42753,2338.4,2338.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726612053982,1.06872,2338.7,2338.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726612053983,0.42752,2338.5,2338.3,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1726612054484,1.06872,2338.7,2338.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726612054873,0.42753,2338.4,2338.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726612055474,0.42753,2338.4,2338.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726612055676,0.42753,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612055677,0.42755,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612058989,0.42755,2338.3,2338.2,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726612059183,0.42755,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612059491,0.42754,2338.4,2338.2,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726612059787,0.42754,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612062389,1.06865,2338.9,2338.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726612062683,0.42748,2338.7,2338.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726612062886,0.42748,2338.7,2338.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726612063090,1.06865,2338.9,2338.5,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1726612063281,0.42748,2338.7,2338.5,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1726612063684,0.699,2339.0,2338.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726612063685,1.76757,2339.0,2338.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726612063892,2.60861,2338.9,2338.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726612064390,0.42746,2338.8,2338.5,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1726612064992,0.42746,2338.8,2338.5,4.46261]
["bitfinex-derivatives","ETHF0:USTF0",1726612065494,0.42744,2338.9,2338.5,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726612065789,0.42746,2338.8,2338.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726612065983,0.42749,2338.7,2338.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726612066185,1.96747,2338.8,2338.5,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1726612068489,1.96747,2338.8,2338.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726612068490,1.54,2338.8,2338.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726612068793,0.42749,2338.6,2338.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726612071894,0.42749,2338.7,2338.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726612074696,1.54,2338.8,2338.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726612074995,0.42749,2338.6,2338.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726612075598,0.42749,2338.7,2338.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726612075988,0.42749,2338.6,2338.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726612076194,0.42749,2338.7,2338.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726612076404,4.276,2338.6,2338.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726612076591,0.42755,2338.3,2338.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726612079506,0.42754,2338.4,2338.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726612080998,0.42751,2338.5,2338.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726612081206,2.86856,2338.6,2338.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726612081396,2.86856,2338.6,2338.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726612081397,0.42755,2338.4,2338.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726612082005,0.42755,2338.4,2338.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726612082611,0.42755,2338.4,2338.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726612084214,0.42755,2338.4,2338.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726612084512,0.42755,2338.4,2338.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1726612084702,0.4275,2338.6,2338.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726612084906,0.4275,2338.6,2338.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726612085204,0.4275,2338.6,2338.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726612085610,4.7035,2338.6,2338.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726612091719,5.77224,2338.6,2338.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726612093822,5.77224,2338.6,2338.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726612093823,0.42755,2338.3,2338.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726612094121,1.06893,2338.2,2337.9,1.10541325]
["bitfinex-derivatives","ETHF0:USTF0",1726612094316,3.2078,2338.4,2337.8,2.30191325]
["bitfinex-derivatives","ETHF0:USTF0",1726612094317,0.42762,2337.9,2337.8,2.30191325]
["bitfinex-derivatives","ETHF0:USTF0",1726612094621,0.42762,2338.0,2337.8,2.19153096]
["bitfinex-derivatives","ETHF0:USTF0",1726612094820,0.42762,2337.9,2337.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726612095021,0.42762,2338.0,2337.8,2.19154246]
["bitfinex-derivatives","ETHF0:USTF0",1726612095222,0.42762,2338.0,2337.9,0.5673954]
["bitfinex-derivatives","ETHF0:USTF0",1726612097124,0.42762,2338.0,2337.8,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1726612099023,5.92282,2338.5,2337.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612099330,0.42755,2338.4,2338.1,1.96758]
["bitfinex-derivatives","ETHF0:USTF0",1726612099529,0.42755,2338.4,2338.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726612099827,0.42755,2338.4,2338.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726612100017,0.699,2338.5,2338.3,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1726612100219,0.699,2338.5,2338.3,5.17533]
["bitfinex-derivatives","ETHF0:USTF0",1726612100429,1.12651,2338.5,2338.3,5.17533]
["bitfinex-derivatives","ETHF0:USTF0",1726612101630,1.12651,2338.5,2338.3,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1726612102029,0.42753,2338.4,2338.2,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1726612102229,2.66652,2338.5,2338.3,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726612106529,2.66652,2338.5,2338.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726612106530,0.699,2338.5,2338.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726612106718,0.42751,2338.6,2338.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726612106719,0.699,2338.6,2338.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726612106925,0.699,2338.6,2338.5,5.17531]
["bitfinex-derivatives","ETHF0:USTF0",1726612107128,0.699,2338.6,2338.5,9.45131]
["bitfinex-derivatives","ETHF0:USTF0",1726612107628,5.695,2339.0,2338.5,9.45131]
["bitfinex-derivatives","ETHF0:USTF0",1726612107629,0.699,2338.9,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726612107929,5.695,2339.0,2338.5,9.59106604]
["bitfinex-derivatives","ETHF0:USTF0",1726612107930,0.699,2339.0,2338.8,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1726612108123,0.42742,2339.0,2338.8,5.99916]
["bitfinex-derivatives","ETHF0:USTF0",1726612110529,1.12641,2339.1,2338.9,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726612111031,1.12641,2339.1,2338.8,5.99915]
["bitfinex-derivatives","ETHF0:USTF0",1726612111922,0.42742,2339.0,2338.8,5.99915]
["bitfinex-derivatives","ETHF0:USTF0",1726612112525,0.42744,2338.9,2338.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726612115824,0.42743,2339.0,2338.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726612116034,0.699,2339.1,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726612117540,1.12639,2339.2,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726612117921,1.12639,2339.2,2339.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726612121049,0.42742,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612121337,1.49598,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612122835,1.49605,2338.9,2338.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726612123040,5.77125,2338.9,2338.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726612129138,4.70264,2338.9,2338.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726612129343,0.42744,2338.9,2338.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726612136548,0.699,2339.0,2338.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726612136749,1.12643,2339.0,2338.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726612136949,1.12643,2339.0,2338.9,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1726612137554,1.12643,2339.0,2338.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726612137852,1.12643,2339.0,2338.9,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1726612138057,0.0562,2339.0,2338.9,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1726612139455,0.42736,2339.4,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726612139651,0.42736,2339.4,2339.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726612139955,4.27607,2339.7,2339.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726612140158,4.27607,2339.7,2339.4,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726612140159,3.63511,2339.7,2339.4,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726612140457,3.63511,2339.7,2339.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726612140458,0.42731,2339.6,2339.3,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726612141150,0.42731,2339.6,2339.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726612142054,3.2078,2339.7,2339.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726612142055,3.63511,2339.7,2339.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726612142352,0.42731,2339.6,2339.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726612142553,0.42731,2339.6,2339.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726612164071,0.42731,2339.7,2339.5,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726612164265,1.06821,2339.8,2339.5,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1726612165163,8.85903,2340.0,2339.5,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1726612165164,0.42729,2339.7,2339.5,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1726612165372,0.42731,2339.6,2339.5,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1726612167377,0.42735,2339.4,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612167578,0.42735,2339.4,2339.0,1.10541325]
["bitfinex-derivatives","ETHF0:USTF0",1726612167579,0.42742,2339.1,2339.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726612168468,1.06844,2339.3,2339.0,5.52922]
["bitfinex-derivatives","ETHF0:USTF0",1726612168469,0.4274,2339.2,2339.0,5.52922]
["bitfinex-derivatives","ETHF0:USTF0",1726612168670,0.4274,2339.2,2339.0,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1726612171170,0.42738,2339.3,2339.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726612171379,1.06833,2339.5,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612171676,0.42738,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612178386,0.42737,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612178577,0.42737,2339.3,2339.2,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1726612178976,0.42737,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612183080,0.42737,2339.3,2339.2,2.10712314]
["bitfinex-derivatives","ETHF0:USTF0",1726612183285,0.42737,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612183480,0.42737,2339.3,2339.2,2.10712011]
["bitfinex-derivatives","ETHF0:USTF0",1726612183886,0.42737,2339.3,2339.2,2.10712089]
["bitfinex-derivatives","ETHF0:USTF0",1726612184087,0.42737,2339.3,2339.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612184787,0.42737,2339.3,2339.1,3.07280325]
["bitfinex-derivatives","ETHF0:USTF0",1726612184992,0.42737,2339.3,2339.1,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1726612193696,0.42737,2339.3,2339.2,0.99449881]
["bitfinex-derivatives","ETHF0:USTF0",1726612194190,0.42737,2339.3,2339.2,0.9945015]
["bitfinex-derivatives","ETHF0:USTF0",1726612194494,0.42737,2339.3,2339.2,2.5345015]
["bitfinex-derivatives","ETHF0:USTF0",1726612195397,0.42737,2339.3,2339.2,2.53449796]
["bitfinex-derivatives","ETHF0:USTF0",1726612195797,0.42737,2339.3,2339.2,2.53449687]
["bitfinex-derivatives","ETHF0:USTF0",1726612196095,0.42736,2339.4,2339.2,2.53449687]
["bitfinex-derivatives","ETHF0:USTF0",1726612196287,0.42734,2339.5,2339.3,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1726612196488,0.42734,2339.5,2339.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726612198797,1.49567,2339.5,2339.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726612198997,1.49567,2339.5,2339.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726612199305,1.90717,2339.5,2339.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726612200193,0.42737,2339.3,2339.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726612200397,1.49579,2339.3,2339.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726612200698,1.49579,2339.3,2339.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726612200699,0.42738,2339.2,2339.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726612201000,0.42738,2339.2,2339.1,1.38663618]
["bitfinex-derivatives","ETHF0:USTF0",1726612202003,0.42738,2339.2,2339.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726612202302,9.37642564,2339.6,2339.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726612202303,4.27611,2339.6,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726612202601,0.42735,2339.4,2339.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612203491,0.42737,2339.3,2339.1,4.28321325]
["bitfinex-derivatives","ETHF0:USTF0",1726612203694,0.42737,2339.3,2339.2,0.56712975]
["bitfinex-derivatives","ETHF0:USTF0",1726612203900,0.42736,2339.4,2339.2,0.56713124]
["bitfinex-derivatives","ETHF0:USTF0",1726612204103,0.42736,2339.4,2339.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726612204308,0.42737,2339.3,2339.2,0.56711778]
["bitfinex-derivatives","ETHF0:USTF0",1726612204603,1.06833,2339.5,2339.1,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726612204805,1.15363,2339.5,2339.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726612204991,0.399,2339.4,2339.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726612205899,0.42738,2339.2,2339.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726612206198,0.42738,2339.2,2339.1,1.77754454]
["bitfinex-derivatives","ETHF0:USTF0",1726612206591,0.42738,2339.2,2339.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726612206795,0.42738,2339.2,2339.1,1.77754772]
["bitfinex-derivatives","ETHF0:USTF0",1726612207200,0.42738,2339.2,2339.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726612208300,0.42738,2339.3,2339.1,3.31754502]
["bitfinex-derivatives","ETHF0:USTF0",1726612208503,0.42738,2339.2,2339.1,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726612208692,0.42738,2339.2,2339.1,3.31754381]
["bitfinex-derivatives","ETHF0:USTF0",1726612213504,0.42738,2339.2,2339.1,5.3303572]
["bitfinex-derivatives","ETHF0:USTF0",1726612213809,0.42738,2339.2,2339.1,4.42295706]
["bitfinex-derivatives","ETHF0:USTF0",1726612214012,0.42738,2339.2,2339.1,5.33032892]
["bitfinex-derivatives","ETHF0:USTF0",1726612214310,0.42738,2339.2,2339.1,3.31752141]
["bitfinex-derivatives","ETHF0:USTF0",1726612214997,0.42738,2339.2,2339.1,1.77752141]
["bitfinex-derivatives","ETHF0:USTF0",1726612215194,0.42738,2339.2,2339.1,1.777536]
["bitfinex-derivatives","ETHF0:USTF0",1726612215698,0.42738,2339.2,2339.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726612215894,0.42738,2339.2,2339.1,1.77754773]
["bitfinex-derivatives","ETHF0:USTF0",1726612216106,0.42738,2339.2,2339.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726612216409,0.42738,2339.2,2339.1,1.77754748]
["bitfinex-derivatives","ETHF0:USTF0",1726612217812,0.42738,2339.2,2339.1,1.77755037]
["bitfinex-derivatives","ETHF0:USTF0",1726612218305,0.42738,2339.2,2339.1,1.77755008]
["bitfinex-derivatives","ETHF0:USTF0",1726612218802,0.42738,2339.2,2339.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726612219009,0.42738,2339.2,2339.1,1.77753939]
["bitfinex-derivatives","ETHF0:USTF0",1726612219208,0.42738,2339.2,2339.1,2.88295264]
["bitfinex-derivatives","ETHF0:USTF0",1726612219401,1.0684,2339.4,2339.1,3.79032577]
["bitfinex-derivatives","ETHF0:USTF0",1726612219715,0.42738,2339.3,2339.2,0.56713939]
["bitfinex-derivatives","ETHF0:USTF0",1726612220996,7.54,2339.3,2338.9,1.65811988]
["bitfinex-derivatives","ETHF0:USTF0",1726612221199,0.42756,2338.3,2337.9,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1726612221401,3.2078,2338.6,2337.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1726612221610,3.2078,2338.6,2338.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612221909,3.63518,2339.3,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726612222103,3.2078,2339.3,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612222405,3.2078,2339.3,2339.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726612222596,3.63518,2339.3,2339.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726612222800,3.2078,2339.3,2339.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726612222995,0.4274,2339.1,2339.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726612223407,4.7026,2339.1,2339.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726612223800,4.7026,2339.1,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612228500,5.77111,2339.1,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612231310,8.97891,2339.1,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612236018,5.77111,2339.1,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612236315,8.97891,2339.1,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612237117,4.70371,2339.1,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612237712,1.49591,2339.1,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612237915,4.70371,2339.1,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612240917,6.24371,2339.1,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612244823,7.31222,2339.1,2339.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726612245035,7.31222,2339.1,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612245036,1.49611,2338.8,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612245233,6.24391,2338.8,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612246519,4.70391,2338.8,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612250424,1.49611,2338.8,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612250619,3.03611,2338.8,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612251627,6.24391,2338.8,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612252024,4.70391,2338.8,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612254122,1.49611,2338.8,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612256831,0.42746,2338.8,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612257830,3.2078,2339.2,2338.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726612257831,0.42743,2339.0,2338.7,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726612258034,3.68219229,2339.4,2338.9,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1726612258035,1.0684,2339.4,2338.9,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1726612258334,0.4274,2339.2,2339.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726612258727,1.0684,2339.4,2339.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726612259230,0.42738,2339.3,2339.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1726612259433,0.42738,2339.3,2339.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726612263027,10.70113457,2339.8,2339.2,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726612263230,4.46982999,2340.1,2339.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612263231,0.42723,2340.1,2339.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612263529,0.42722,2340.2,2340.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612263729,3.2078,2340.2,2340.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612264129,3.63501,2340.2,2340.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612264333,3.2078,2340.2,2340.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612264538,3.63501,2340.2,2340.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612264843,3.2078,2340.2,2340.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612265134,0.42717,2340.4,2340.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612265437,7.5933,2340.7,2340.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612265438,0.42716,2340.5,2340.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612265742,4.7478,2340.7,2340.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726612265929,4.7478,2340.7,2340.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726612265930,0.42714,2340.6,2340.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726612266236,0.42715,2340.5,2340.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726612266630,0.42714,2340.6,2340.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726612268036,0.42715,2340.5,2340.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726612270125,1.96715,2340.5,2340.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726612271140,5.17495,2340.5,2340.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726612272832,0.42717,2340.4,2340.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726612273039,3.63495,2340.5,2340.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726612273632,3.2078,2340.5,2340.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726612273827,3.63495,2340.5,2340.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726612276833,0.42715,2340.5,2340.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726612278141,3.2078,2340.6,2340.3,5.10468]
["bitfinex-derivatives","ETHF0:USTF0",1726612278340,5.22267,2341.0,2340.5,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1726612278543,1.06767,2341.0,2340.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1726612278740,0.42707,2340.9,2340.6,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1726612279044,0.42707,2340.9,2340.6,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1726612279338,1.06762,2341.1,2340.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612279540,0.42707,2340.9,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612282543,3.2078,2341.2,2340.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726612282544,0.42707,2341.0,2340.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726612282739,0.42707,2341.0,2340.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612283044,0.42707,2341.0,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612283437,0.42707,2340.9,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612283743,4.27537,2341.2,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612283744,0.42707,2341.0,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612284339,0.42707,2340.9,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612284746,0.42707,2340.9,2340.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726612285444,0.42707,2340.9,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612286246,0.42707,2340.9,2340.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726612286440,0.42707,2341.0,2340.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1726612286640,0.42706,2341.0,2340.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726612286845,0.42706,2341.0,2340.8,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1726612287047,4.27537,2341.2,2340.8,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1726612287048,0.42705,2341.1,2340.8,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1726612287234,3.2078,2341.2,2340.8,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1726612287235,0.42706,2341.0,2340.8,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1726612287749,0.42706,2341.0,2340.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726612287941,0.42707,2340.9,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612289749,0.42707,2341.0,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612290144,1.0676,2341.1,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612290453,0.42707,2340.9,2340.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726612290750,0.42707,2340.9,2340.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726612290751,0.42711,2340.7,2340.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726612291046,0.42716,2340.5,2340.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726612291548,3.2078,2340.6,2340.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726612291749,0.42714,2340.6,2340.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726612292743,0.42714,2340.6,2340.3,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726612293349,0.42714,2340.6,2340.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726612294440,0.42714,2340.6,2340.3,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1726612294648,0.42713,2340.6,2340.3,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1726612294845,0.42709,2340.9,2340.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726612295045,7.78986,2341.0,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726612295243,7.78986,2341.0,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612295244,3.63486,2341.0,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612296647,3.63487,2341.0,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612297150,0.42707,2340.9,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612297541,0.42707,2340.9,2340.8,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726612299154,3.63487,2341.0,2340.8,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726612299343,0.42707,2340.9,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612299746,0.42707,2340.9,2340.8,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726612300657,3.2078,2341.0,2340.8,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726612300658,3.63487,2341.0,2340.8,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726612300850,3.63487,2341.0,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612301047,0.42707,2341.0,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612301645,0.42707,2340.9,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612302354,7.60538,2341.2,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612302355,0.42707,2341.0,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612302562,4.27538,2341.2,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612302563,0.42707,2340.9,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612303161,4.27538,2341.2,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612303162,0.42707,2341.0,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612303554,4.27538,2341.2,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612304359,0.42707,2341.0,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612305651,0.42707,2340.9,2340.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726612305851,0.42707,2340.9,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726612305852,0.42712,2340.7,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726612306152,0.42712,2340.7,2340.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726612307069,1.06769,2340.9,2340.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726612307361,0.4271,2340.8,2340.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726612307755,1.29752,2341.1,2340.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726612308067,0.42709,2340.9,2340.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1726612309057,0.42709,2340.9,2340.6,4.15433]
["bitfinex-derivatives","ETHF0:USTF0",1726612309459,0.42709,2340.8,2340.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1726612309963,0.42709,2340.8,2340.6,7.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726612310562,0.42708,2340.9,2340.6,7.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726612310857,0.42708,2340.9,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726612311056,0.42708,2340.9,2340.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726612311759,1.06762,2341.1,2340.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1726612311960,1.06762,2341.1,2340.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726612312165,0.42706,2341.0,2340.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726612314463,3.33833457,2341.3,2340.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726612314464,1.06754,2341.3,2340.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726612314765,0.42706,2341.0,2340.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726612315267,0.42706,2341.0,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726612315268,5.33966,2341.0,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726612315463,0.4271,2340.8,2340.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612316163,0.42708,2340.9,2340.6,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1726612316358,0.42707,2341.0,2340.6,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1726612317657,0.42706,2341.0,2340.6,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1726612318261,0.42706,2341.0,2340.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726612318775,0.42708,2340.9,2340.6,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1726612321862,3.2078,2341.1,2340.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612322063,0.42711,2340.7,2340.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612322474,0.42711,2340.7,2340.6,1.39011872]
["bitfinex-derivatives","ETHF0:USTF0",1726612322770,0.4271,2340.8,2340.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612323467,0.42711,2340.7,2340.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612323670,0.42711,2340.7,2340.6,0.97022163]
["bitfinex-derivatives","ETHF0:USTF0",1726612323969,0.42711,2340.7,2340.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726612324367,0.42715,2340.5,2340.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726612324562,1.06778,2340.7,2340.4,1.36165978]
["bitfinex-derivatives","ETHF0:USTF0",1726612324759,1.06778,2340.7,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612324760,0.42718,2340.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612324965,0.42718,2340.4,2340.2,3.77019007]
["bitfinex-derivatives","ETHF0:USTF0",1726612325165,0.42718,2340.4,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612325966,0.42718,2340.4,2340.0,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726612326162,0.42718,2340.4,2340.1,0.56240228]
["bitfinex-derivatives","ETHF0:USTF0",1726612326666,0.42718,2340.4,2340.0,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726612326864,0.42718,2340.4,2340.1,0.56242006]
["bitfinex-derivatives","ETHF0:USTF0",1726612327066,0.42718,2340.4,2340.2,0.56242006]
["bitfinex-derivatives","ETHF0:USTF0",1726612327366,0.42718,2340.3,2340.0,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726612327562,0.42718,2340.3,2340.1,0.56241341]
["bitfinex-derivatives","ETHF0:USTF0",1726612327758,0.42718,2340.3,2340.0,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726612327966,0.42718,2340.3,2340.1,0.56241367]
["bitfinex-derivatives","ETHF0:USTF0",1726612328173,0.42718,2340.3,2340.0,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726612328373,0.42718,2340.3,2340.1,0.56241508]
["bitfinex-derivatives","ETHF0:USTF0",1726612328674,0.42718,2340.3,2340.0,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726612328864,0.42718,2340.3,2340.1,0.56241371]
["bitfinex-derivatives","ETHF0:USTF0",1726612329170,0.42718,2340.3,2340.0,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726612329372,0.42718,2340.3,2340.1,0.56241642]
["bitfinex-derivatives","ETHF0:USTF0",1726612329671,0.42718,2340.3,2340.0,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726612329873,0.42718,2340.3,2340.1,0.56242159]
["bitfinex-derivatives","ETHF0:USTF0",1726612330073,0.42718,2340.3,2340.0,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726612330272,0.42718,2340.3,2340.1,0.56241745]
["bitfinex-derivatives","ETHF0:USTF0",1726612330474,0.42718,2340.3,2340.0,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726612330674,0.42718,2340.3,2340.1,0.56241874]
["bitfinex-derivatives","ETHF0:USTF0",1726612330873,0.42722,2340.1,2340.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726612331065,0.42724,2340.0,2339.7,4.99525519]
["bitfinex-derivatives","ETHF0:USTF0",1726612331269,3.2078,2340.3,2339.8,0.97437149]
["bitfinex-derivatives","ETHF0:USTF0",1726612331463,3.2078,2340.3,2339.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726612331662,4.27578,2340.3,2339.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726612331966,0.42724,2340.0,2339.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726612333269,0.42724,2340.0,2339.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726612335678,0.42723,2340.1,2339.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726612335874,0.42724,2340.0,2339.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726612336576,3.63498,2340.3,2339.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726612336777,0.42721,2340.2,2339.9,4.17524]
["bitfinex-derivatives","ETHF0:USTF0",1726612336977,0.42721,2340.2,2339.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1726612337164,3.2078,2340.3,2339.9,4.17525]
["bitfinex-derivatives","ETHF0:USTF0",1726612337862,3.2078,2340.3,2339.9,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1726612338068,3.2078,2340.3,2339.9,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726612338269,0.4272,2340.2,2339.9,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726612338475,0.42722,2340.1,2339.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1726612338774,0.42722,2340.2,2339.9,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726612338967,0.4272,2340.2,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726612339178,0.4272,2340.2,2339.9,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726612341279,0.4272,2340.2,2339.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1726612341469,0.4272,2340.2,2339.9,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726612341979,0.42719,2340.3,2339.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1726612342277,4.43985,2340.6,2340.2,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1726612342278,0.42718,2340.4,2340.2,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1726612342477,0.42718,2340.4,2340.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1726612345579,0.4272,2340.2,2339.7,8.72384619]
["bitfinex-derivatives","ETHF0:USTF0",1726612345789,0.4272,2340.2,2340.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726612345973,4.79219,2340.5,2340.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726612346176,0.4272,2340.2,2340.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726612346378,0.4272,2340.3,2340.1,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1726612346881,1.06789,2340.5,2340.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726612347072,0.42718,2340.4,2340.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1726612347277,3.2078,2340.6,2340.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726612347278,0.42714,2340.6,2340.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726612347476,0.42712,2340.7,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726612347677,0.42712,2340.7,2340.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726612347883,0.42712,2340.7,2340.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726612348077,0.42712,2340.7,2340.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726612348270,4.69912,2340.7,2340.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726612349079,0.42712,2340.7,2340.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726612350375,0.4271,2340.8,2340.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726612351182,3.63483,2341.2,2340.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1726612351379,3.63483,2341.2,2340.8,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1726612351575,0.42703,2341.2,2340.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726612351881,0.42703,2341.2,2341.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726612352071,0.42704,2341.1,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612353383,0.42703,2341.2,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612353572,0.42701,2341.3,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612354076,0.42702,2341.2,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612354278,0.42701,2341.3,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612354770,0.427,2341.4,2341.0,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1726612354970,0.42701,2341.3,2341.0,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1726612355379,0.42701,2341.3,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612355576,0.42702,2341.2,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612355978,0.42704,2341.1,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612357582,4.69824,2341.1,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612359075,0.42704,2341.1,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612360481,3.63483,2341.2,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612361679,0.42704,2341.1,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612361879,3.63483,2341.2,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612365479,0.42704,2341.1,2341.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726612365883,3.2078,2341.2,2341.0,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1726612366483,3.2078,2341.2,2341.0,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1726612366675,3.63482,2341.2,2341.0,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1726612367482,0.42704,2341.1,2341.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726612389103,0.42698,2341.5,2341.0,6.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726612389304,8.43016,2341.7,2341.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612389596,4.27516,2341.7,2341.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726612389799,0.42698,2341.5,2341.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726612392894,3.2078,2341.7,2341.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726612393091,0.42696,2341.5,2341.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726612393506,3.2078,2341.7,2341.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726612393702,0.42696,2341.6,2341.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726612394395,0.42696,2341.5,2341.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726612397806,3.2078,2341.7,2341.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726612398203,1.06747,2341.4,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612398407,1.54,2341.3,2341.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726612398609,0.42702,2341.2,2341.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726612398904,0.42701,2341.3,2341.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726612399100,3.63479,2341.4,2341.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726612399408,3.6348,2341.4,2341.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726612399609,0.427,2341.3,2341.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726612402105,0.42702,2341.2,2341.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726612402411,0.42702,2341.2,2341.1,5.7018945]
["bitfinex-derivatives","ETHF0:USTF0",1726612403212,0.42702,2341.3,2341.1,2.4940878]
["bitfinex-derivatives","ETHF0:USTF0",1726612403405,0.42702,2341.3,2341.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726612408719,0.42699,2341.4,2341.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726612410014,0.42697,2341.5,2341.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612410317,0.42697,2341.5,2341.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726612411111,3.33648387,2341.8,2341.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726612411318,0.42692,2341.8,2341.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726612411509,0.42693,2341.7,2341.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726612413820,0.42692,2341.8,2341.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726612414020,6.77448387,2342.0,2341.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726612414215,0.42691,2341.8,2341.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726612414819,3.33648387,2342.1,2341.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726612415021,0.42686,2342.1,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612415222,0.42686,2342.1,2342.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726612415529,0.42684,2342.2,2342.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726612415719,3.2078,2342.3,2342.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726612415916,0.42685,2342.2,2342.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726612416112,0.42686,2342.1,2342.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726612416320,8.72253387,2342.6,2342.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726612416321,7.3628,2342.6,2342.0,7.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726612416620,3.63456,2342.6,2342.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612416824,3.2078,2342.6,2342.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612417618,3.2078,2342.6,2342.3,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1726612417827,3.2078,2342.6,2342.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726612418122,3.2078,2342.6,2342.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612419416,3.2078,2342.6,2342.5,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726612419927,3.2078,2342.6,2342.5,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1726612420437,0.84631,2343.0,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726612420438,3.2078,2342.9,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726612420618,3.2078,2342.9,2342.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612421525,3.63451,2342.9,2342.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612422019,0.42673,2342.8,2342.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612422223,3.63452,2342.9,2342.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612423321,0.42674,2342.8,2342.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612423824,0.42674,2342.8,2342.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726612424031,0.42678,2342.5,2342.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726612424513,0.42678,2342.6,2342.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726612424718,0.42678,2342.5,2342.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726612436434,1.49374,2342.5,2342.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726612436637,0.42686,2342.1,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612441341,0.42686,2342.1,2342.0,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726612441936,0.42686,2342.1,2342.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726612454249,0.42691,2341.8,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612454441,1.54,2342.1,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726612454442,0.42693,2341.7,2341.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726612454745,1.45721,2342.0,2341.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726612454936,5.98610822,2342.2,2341.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612454937,3.2078,2342.2,2341.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612455136,3.2078,2342.2,2341.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726612455137,0.42687,2342.1,2342.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612455945,0.42686,2342.1,2342.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612456546,0.42686,2342.1,2342.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726612458349,3.63464,2342.2,2342.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726612458552,3.63464,2342.2,2342.1,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1726612458553,3.2078,2342.2,2342.1,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1726612458845,0.42681,2342.4,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726612459045,0.42681,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612459247,0.42679,2342.5,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612459440,0.42678,2342.6,2342.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726612459649,0.42678,2342.5,2342.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726612461750,0.42678,2342.6,2342.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726612465145,0.42678,2342.5,2342.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726612467353,0.42678,2342.6,2342.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726612467547,0.42678,2342.6,2342.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726612467750,0.42678,2342.6,2342.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726612467955,0.42678,2342.6,2342.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612468148,3.20504822,2342.8,2342.5,1.96678]
["bitfinex-derivatives","ETHF0:USTF0",1726612468341,3.20504822,2342.8,2342.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612468342,0.42674,2342.8,2342.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612468547,3.63452,2342.9,2342.6,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1726612468748,0.42673,2342.8,2342.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612469356,0.42673,2342.8,2342.6,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1726612470649,0.42673,2342.8,2342.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726612471160,0.42673,2342.8,2342.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726612472054,3.63452,2342.9,2342.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726612472253,3.63452,2342.9,2342.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726612476348,2.77830822,2343.2,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612476548,0.42671,2342.9,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612476953,0.4267,2343.0,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612477759,0.42671,2342.9,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612478166,0.42671,2342.9,2342.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726612478662,0.42671,2342.9,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612479257,1.06666,2343.2,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612479258,0.4267,2343.0,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612480159,0.42671,2342.9,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612481765,0.4267,2343.0,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612483969,0.4267,2343.0,2342.8,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1726612484169,4.68661,2343.3,2342.8,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1726612484371,0.42671,2342.9,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612484569,0.4267,2343.0,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612484871,0.42669,2343.0,2342.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726612485560,6.22661,2343.3,2342.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726612485561,0.42671,2342.9,2342.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726612485767,6.22661,2343.3,2342.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726612485963,0.42668,2343.1,2342.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726612488172,0.42668,2343.1,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612488368,6.22661,2343.3,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612488674,0.42668,2343.1,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612490571,0.42669,2343.0,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612490869,0.42669,2343.1,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612491177,0.42669,2343.0,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612491474,0.83289,2343.0,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612491674,0.42671,2342.9,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612491875,0.8329,2343.0,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612494973,0.83291,2343.0,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612495173,0.42671,2342.9,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612495774,0.8329,2343.0,2342.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726612496272,0.42675,2342.7,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612496468,0.42675,2342.7,2342.3,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726612496666,0.42675,2342.7,2342.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1726612496971,0.42675,2342.7,2342.3,6.37901]
["bitfinex-derivatives","ETHF0:USTF0",1726612499067,0.42676,2342.6,2342.3,6.37901]
["bitfinex-derivatives","ETHF0:USTF0",1726612500568,4.5043,2342.9,2342.3,6.37901]
["bitfinex-derivatives","ETHF0:USTF0",1726612500569,3.4375,2342.9,2342.3,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726612500774,0.4268,2342.4,2342.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726612502372,0.4011,2342.5,2342.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726612502373,0.8279,2342.5,2342.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726612502571,0.4268,2342.4,2342.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726612502770,0.42683,2342.3,2342.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726612502983,0.42683,2342.3,2342.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726612504984,0.42681,2342.4,2342.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612506376,0.4011,2342.5,2342.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612506377,0.42682,2342.3,2342.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612507986,0.42682,2342.3,2342.1,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726612509174,0.42681,2342.4,2342.1,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726612509373,4.67588,2342.5,2342.1,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726612509374,0.42682,2342.3,2342.1,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726612513385,0.42684,2342.2,2342.1,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726612513683,4.67588,2342.5,2342.1,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726612514187,0.42683,2342.3,2342.1,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726612514778,0.42684,2342.2,2342.1,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726612517181,3.6089,2342.5,2342.1,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726612517383,1.06675,2343.0,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612517692,0.42674,2342.8,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612518287,3.2078,2343.1,2342.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1726612518485,0.42671,2343.0,2342.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612518683,3.63448,2343.1,2342.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612518888,0.42669,2343.0,2342.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612519186,3.63449,2343.1,2342.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612519390,3.2078,2343.1,2342.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612519592,3.63448,2343.1,2342.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612519783,3.63448,2343.1,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612519784,3.2078,2343.1,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612519985,0.42672,2342.9,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612524588,0.42672,2342.9,2342.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1726612525194,0.42673,2342.8,2342.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1726612525700,4.27451,2343.1,2342.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1726612525995,0.42671,2343.0,2342.7,3.18573]
["bitfinex-derivatives","ETHF0:USTF0",1726612526292,0.42671,2343.0,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726612526494,0.42673,2342.8,2342.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1726612526996,0.42672,2342.9,2342.7,3.18575]
["bitfinex-derivatives","ETHF0:USTF0",1726612527485,0.4267,2343.0,2342.7,3.18575]
["bitfinex-derivatives","ETHF0:USTF0",1726612528387,0.42671,2342.9,2342.7,3.18575]
["bitfinex-derivatives","ETHF0:USTF0",1726612529993,0.42673,2342.8,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612530395,0.42673,2342.9,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612530595,0.42672,2342.9,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612532389,0.42673,2342.8,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612532901,0.42672,2342.9,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612533490,1.46501,2343.1,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612533491,0.42673,2342.8,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612533691,0.42672,2342.9,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612537097,0.42673,2342.8,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612540909,5.76236,2342.8,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612541208,1.49356,2342.8,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612541404,0.42673,2342.8,2342.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726612548022,0.42679,2342.5,2342.2,4.75405294]
["bitfinex-derivatives","ETHF0:USTF0",1726612548317,1.06701,2342.4,2341.9,1.11942294]
["bitfinex-derivatives","ETHF0:USTF0",1726612548615,1.96688,2342.0,2341.6,1.11942294]
["bitfinex-derivatives","ETHF0:USTF0",1726612548804,1.54,2342.1,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612549012,0.42686,2342.1,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612549207,0.42686,2342.1,2342.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726612557222,0.42687,2342.0,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612557522,0.84747,2342.0,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612562724,0.42687,2342.0,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612572335,0.42686,2342.1,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612572835,1.9342,2342.2,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612573631,0.42687,2342.1,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612575234,0.42687,2342.0,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612575439,1.9342,2342.2,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612575440,0.42687,2342.1,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612577736,1.9342,2342.2,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612577937,0.42686,2342.1,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612578139,2.36104,2342.2,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612578339,0.42686,2342.1,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612582239,1.96685,2342.2,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612582749,0.42686,2342.1,2341.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726612583541,3.2078,2342.3,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726612583741,3.33648387,2342.7,2342.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726612583742,4.155,2342.6,2342.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726612583948,3.2078,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612584141,3.2078,2342.7,2342.5,1.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726612584342,3.2078,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612584541,3.2078,2342.7,2342.5,1.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726612584849,3.2078,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612585850,3.2078,2342.7,2342.5,1.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726612588145,0.42673,2342.8,2342.5,1.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726612595352,0.42675,2342.7,2342.5,1.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726612596645,4.7478,2342.9,2342.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726612596646,5.8146,2342.9,2342.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726612596856,5.8146,2342.9,2342.5,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1726612596857,0.42676,2342.7,2342.5,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1726612598165,0.42676,2342.7,2342.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726612598362,2.6068,2342.9,2342.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726612599161,0.42675,2342.7,2342.5,1.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726612604067,0.42675,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612604878,4.5769,2343.1,2342.6,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726612604879,0.42673,2342.8,2342.6,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1726612605064,0.42675,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612606272,0.42675,2342.7,2342.6,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1726612606670,0.42674,2342.8,2342.6,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1726612608786,0.42675,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612609084,0.42674,2342.8,2342.6,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1726612609575,4.27447,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612609576,0.42675,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612609975,0.42675,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612613475,0.42674,2342.8,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612613680,0.42675,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612614488,0.42675,2342.7,2342.5,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1726612615784,0.42675,2342.7,2342.5,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726612615988,0.42675,2342.7,2342.5,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1726612616179,0.42675,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612619878,0.42675,2342.7,2342.5,4.89708]
["bitfinex-derivatives","ETHF0:USTF0",1726612620291,0.42675,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612620478,0.42675,2342.7,2342.5,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1726612620782,0.42671,2342.9,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726612620986,4.27452,2343.1,2342.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726612621191,0.3925,2343.3,2342.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726612621377,0.42666,2343.2,2342.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1726612621582,0.42666,2343.2,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726612621784,2.60655,2343.4,2342.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726612621991,0.42669,2343.1,2342.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726612622294,1.54,2343.2,2342.9,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1726612622295,1.96667,2343.2,2342.9,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1726612625086,1.96666,2343.2,2342.9,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1726612625287,0.42667,2343.1,2342.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726612625796,1.96667,2343.2,2342.9,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1726612627292,1.54,2343.2,2342.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726612627489,0.42669,2343.0,2342.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726612629591,0.42669,2343.0,2342.9,1.36080111]
["bitfinex-derivatives","ETHF0:USTF0",1726612629786,0.42669,2343.0,2342.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726612633997,0.42669,2343.0,2342.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726612633998,0.42671,2342.9,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612634199,1.96671,2342.9,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612634394,0.42671,2342.9,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612639704,2.60674,2343.0,2342.6,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1726612639705,0.42673,2342.8,2342.6,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1726612640303,0.42673,2342.8,2342.7,0.5618367]
["bitfinex-derivatives","ETHF0:USTF0",1726612640697,0.42673,2342.8,2342.6,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1726612640910,0.42673,2342.8,2342.7,0.5618288]
["bitfinex-derivatives","ETHF0:USTF0",1726612642219,0.42673,2342.8,2342.6,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1726612644006,8.55811387,2343.3,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726612644306,8.55811387,2343.3,2343.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726612644307,1.54,2343.2,2343.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726612644507,0.82142,2343.4,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726612644712,0.82142,2343.4,2343.0,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726612644713,0.42662,2343.4,2343.0,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726612645009,0.42662,2343.4,2343.1,0.98842307]
["bitfinex-derivatives","ETHF0:USTF0",1726612645211,0.42662,2343.4,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726612645916,0.42664,2343.3,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726612648215,1.96666,2343.2,2343.0,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1726612648518,1.96666,2343.2,2343.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726612649011,1.96666,2343.2,2343.0,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1726612649414,1.54,2343.2,2343.0,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1726612651013,1.96666,2343.2,2343.0,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1726612652219,1.54,2343.2,2343.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726612653322,0.42665,2343.3,2343.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726612653517,1.9331,2343.4,2343.0,1.66659]
["bitfinex-derivatives","ETHF0:USTF0",1726612653518,1.96663,2343.4,2343.0,1.66659]
["bitfinex-derivatives","ETHF0:USTF0",1726612653823,0.42664,2343.3,2343.0,1.66659]
["bitfinex-derivatives","ETHF0:USTF0",1726612654624,0.42664,2343.3,2343.0,4.87439]
["bitfinex-derivatives","ETHF0:USTF0",1726612656833,0.42666,2343.2,2343.0,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726612657032,1.96666,2343.2,2343.0,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726612657827,1.54,2343.2,2343.0,4.87439]
["bitfinex-derivatives","ETHF0:USTF0",1726612658621,1.54,2343.2,2343.0,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726612658815,1.54,2343.2,2343.0,4.87439]
["bitfinex-derivatives","ETHF0:USTF0",1726612662725,1.96666,2343.2,2343.0,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726612663031,1.96667,2343.1,2343.0,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726612663326,0.4267,2343.0,2342.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726612663517,0.4267,2343.0,2342.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726612663722,0.4267,2343.0,2342.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726612663932,4.6947,2343.0,2342.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726612667833,0.4267,2343.0,2342.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726612668137,4.6947,2343.0,2342.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726612668925,0.4267,2343.0,2342.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726612669935,4.6947,2343.0,2342.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726612670743,0.4267,2343.0,2342.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726612673846,4.6947,2343.0,2342.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726612674051,0.4267,2343.0,2342.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726612675057,4.6947,2343.0,2342.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726612675253,0.42671,2342.9,2342.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726612675459,1.96671,2342.9,2342.6,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1726612675752,1.96671,2342.9,2342.6,1.60845]
["bitfinex-derivatives","ETHF0:USTF0",1726612677158,0.42673,2342.8,2342.6,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726612677456,1.96672,2342.9,2342.6,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1726612678060,0.42673,2342.8,2342.6,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1726612678453,1.96672,2342.9,2342.6,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1726612679663,0.42673,2342.8,2342.6,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1726612682264,1.96675,2342.7,2342.6,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726612682559,0.42682,2342.3,2342.1,1.1182415]
["bitfinex-derivatives","ETHF0:USTF0",1726612682763,1.96675,2342.7,2341.9,6.98428484]
["bitfinex-derivatives","ETHF0:USTF0",1726612682764,4.70154,2342.5,2342.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612683267,8.97034,2342.5,2342.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612683464,8.97034,2342.5,2342.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726612683465,1.49381,2342.4,2342.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726612683665,0.42684,2342.2,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612683863,1.54,2342.2,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612684167,1.96684,2342.2,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612684663,1.54,2342.2,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612684860,1.06703,2342.4,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612684861,1.54,2342.3,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612685064,0.42684,2342.2,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612685964,1.54,2342.3,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612686572,0.42684,2342.2,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612698375,1.96682,2342.3,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612698584,1.54,2342.3,2342.1,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726612698878,0.42684,2342.2,2342.1,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726612699379,0.42684,2342.2,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612701271,0.42684,2342.2,2342.1,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1726612706578,0.42684,2342.2,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612706890,1.96684,2342.2,2342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726612708478,1.54,2342.2,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612708679,1.54,2342.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612708878,1.96687,2342.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612712885,1.96687,2342.0,2341.9,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1726612716186,1.96687,2342.0,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726612717787,0.42685,2342.2,2342.1,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726612718888,0.42686,2342.1,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726612719294,0.42686,2342.1,2342.0,4.69646]
["bitfinex-derivatives","ETHF0:USTF0",1726612719988,0.42686,2342.1,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726612725179,0.42686,2342.1,2342.0,0.9888476]
["bitfinex-derivatives","ETHF0:USTF0",1726612728195,0.42686,2342.1,2342.0,3.0062678]
["bitfinex-derivatives","ETHF0:USTF0",1726612728485,0.42686,2342.1,2342.0,2.5794078]
["bitfinex-derivatives","ETHF0:USTF0",1726612728690,0.42686,2342.1,2342.0,0.5619876]
["bitfinex-derivatives","ETHF0:USTF0",1726612728887,0.42686,2342.1,2342.0,0.9888576]
["bitfinex-derivatives","ETHF0:USTF0",1726612729191,0.42686,2342.1,2342.0,3.0062813]
["bitfinex-derivatives","ETHF0:USTF0",1726612730194,0.42686,2342.1,2342.0,2.5794113]
["bitfinex-derivatives","ETHF0:USTF0",1726612730491,0.42686,2342.1,2341.9,1.1182415]
["bitfinex-derivatives","ETHF0:USTF0",1726612730492,1.49406,2342.0,2341.9,1.1182415]
["bitfinex-derivatives","ETHF0:USTF0",1726612730694,1.49406,2342.0,2341.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726612730695,1.49413,2341.9,2341.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726612730992,1.96689,2341.9,2341.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726612742895,0.42689,2341.9,2341.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726612743104,1.54,2342.0,2341.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726612743393,1.96688,2342.0,2341.8,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1726612743585,1.96688,2342.0,2341.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726612746493,2.38048,2342.0,2341.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726612754505,3.44767,2342.0,2341.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726612763814,3.03407,2342.0,2341.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726612766612,0.42689,2341.9,2341.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726612769310,5.76453,2341.9,2341.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726612769507,1.06733,2341.7,2341.2,1.1182415]
["bitfinex-derivatives","ETHF0:USTF0",1726612769719,4.70218,2341.5,2341.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726612770617,6.24218,2341.5,2341.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726612772320,1.06733,2341.7,2341.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726612772321,0.42694,2341.7,2341.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726612772613,1.54,2341.9,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726612772812,1.54,2341.9,2341.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726612772813,0.42691,2341.8,2341.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726612773008,1.9669,2341.9,2341.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726612773206,0.42691,2341.8,2341.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726612773616,1.96691,2341.8,2341.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726612774215,1.96691,2341.8,2341.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1726612774216,0.2548,2341.8,2341.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1726612774416,1.9669,2341.9,2341.7,1.78892053]
["bitfinex-derivatives","ETHF0:USTF0",1726612774617,1.9669,2341.9,2341.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1726612775013,0.42691,2341.8,2341.7,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1726612775209,0.42691,2341.8,2341.7,1.78889688]
["bitfinex-derivatives","ETHF0:USTF0",1726612775414,0.42691,2341.8,2341.7,1.36196688]
["bitfinex-derivatives","ETHF0:USTF0",1726612775616,0.42691,2341.8,2341.7,1.36197042]
["bitfinex-derivatives","ETHF0:USTF0",1726612776620,0.42691,2341.8,2341.7,1.78890042]
["bitfinex-derivatives","ETHF0:USTF0",1726612777814,0.42691,2341.8,2341.7,1.36197042]
["bitfinex-derivatives","ETHF0:USTF0",1726612779216,0.42691,2341.8,2341.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726612779423,0.42691,2341.8,2341.7,1.361964]
["bitfinex-derivatives","ETHF0:USTF0",1726612780426,1.96691,2341.8,2341.7,1.361964]
["bitfinex-derivatives","ETHF0:USTF0",1726612782925,1.96691,2341.8,2341.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726612783117,1.96691,2341.8,2341.7,1.36197434]
["bitfinex-derivatives","ETHF0:USTF0",1726612783322,1.96691,2341.8,2341.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726612783522,1.96691,2341.8,2341.7,1.77737719]
["bitfinex-derivatives","ETHF0:USTF0",1726612785030,1.96691,2341.8,2341.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726612785229,1.96691,2341.8,2341.7,1.77737412]
["bitfinex-derivatives","ETHF0:USTF0",1726612787222,3.03419,2341.8,2341.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726612787528,1.96691,2341.8,2341.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726612792522,1.96691,2341.8,2341.7,0.9589792]
["bitfinex-derivatives","ETHF0:USTF0",1726612792919,1.96691,2341.8,2341.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726612801539,1.54,2341.8,2341.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1726612801847,1.96691,2341.8,2341.7,0.95898292]
["bitfinex-derivatives","ETHF0:USTF0",1726612803438,1.96691,2341.8,2341.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726612803941,1.96691,2341.8,2341.7,0.95898146]
["bitfinex-derivatives","ETHF0:USTF0",1726612806530,1.96691,2341.8,2341.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726612806734,1.96691,2341.8,2341.7,0.95898241]
["bitfinex-derivatives","ETHF0:USTF0",1726612808240,1.54,2341.8,2341.7,1.38591241]
["bitfinex-derivatives","ETHF0:USTF0",1726612808439,1.47163,2342.2,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726612808637,0.42683,2342.3,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726612808939,1.96683,2342.3,2342.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726612809145,0.42681,2342.4,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726612809345,0.42681,2342.4,2342.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726612809543,1.96681,2342.4,2342.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726612817340,0.42685,2342.2,2342.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726612817545,1.96685,2342.2,2342.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726612817847,0.42686,2342.1,2342.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726612833352,0.42683,2342.3,2342.1,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726612833555,1.54,2342.3,2342.2,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1726612833958,1.96682,2342.3,2342.2,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1726612834158,1.96682,2342.3,2342.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726612834856,1.96682,2342.3,2342.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726612837357,1.54,2342.3,2342.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726612837551,1.96682,2342.3,2342.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726612851259,1.96682,2342.3,2342.2,0.98525662]
["bitfinex-derivatives","ETHF0:USTF0",1726612852068,1.96682,2342.3,2342.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726612852257,1.96682,2342.3,2342.2,0.98526121]
["bitfinex-derivatives","ETHF0:USTF0",1726612852772,1.96682,2342.3,2342.2,0.98526145]
["bitfinex-derivatives","ETHF0:USTF0",1726612856381,1.96682,2342.3,2342.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726612856885,1.96682,2342.3,2342.2,0.98526471]
["bitfinex-derivatives","ETHF0:USTF0",1726612856886,1.54,2342.3,2342.2,0.98526471]
["bitfinex-derivatives","ETHF0:USTF0",1726612857282,1.96682,2342.3,2342.2,0.98526471]
["bitfinex-derivatives","ETHF0:USTF0",1726612857681,1.54,2342.5,2342.2,0.98526471]
["bitfinex-derivatives","ETHF0:USTF0",1726612857880,1.96679,2342.5,2342.3,1.39295588]
["bitfinex-derivatives","ETHF0:USTF0",1726612858081,1.96679,2342.5,2342.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726612858694,0.42678,2342.6,2342.4,5.67230408]
["bitfinex-derivatives","ETHF0:USTF0",1726612858881,0.42678,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726612859081,0.42678,2342.6,2342.5,1.40437167]
["bitfinex-derivatives","ETHF0:USTF0",1726612859383,4.27462,2342.9,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726612859384,4.7478,2342.9,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726612859587,2.30096,2343.2,2342.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726612859777,1.54,2343.0,2342.9,1.40425335]
["bitfinex-derivatives","ETHF0:USTF0",1726612860492,1.54,2343.0,2342.9,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1726612860693,1.96669,2343.0,2342.9,0.97752546]
["bitfinex-derivatives","ETHF0:USTF0",1726612861585,1.96669,2343.0,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726612861586,0.42671,2342.9,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726612861785,1.54,2342.9,2342.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726612861980,1.54,2342.9,2342.7,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1726612862278,1.54,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726612862682,1.54,2343.1,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726612862887,1.54,2343.1,2343.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726612863798,1.96667,2343.1,2343.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726612864095,1.54,2343.1,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726612864296,1.54,2343.0,2342.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726612864485,1.54,2342.8,2342.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726612864990,0.4267,2343.0,2342.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1726612865183,1.54,2343.2,2342.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726612865383,0.42668,2343.1,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726612865987,1.54,2343.2,2342.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726612866293,4.69212,2343.3,2342.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726612866294,1.96673,2342.8,2342.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726612867290,1.96673,2342.8,2342.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726612870992,1.96673,2342.8,2342.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726612871991,1.54,2342.8,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612872186,1.96673,2342.8,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612873695,1.54,2342.8,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726612874299,1.54,2342.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726612874300,1.96673,2342.8,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726612876294,0.42675,2342.7,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726612876494,1.54,2342.8,2342.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726612876691,0.42676,2342.7,2342.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726612876993,1.96674,2342.8,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726612877189,0.42675,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612879208,0.42677,2342.6,2342.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726612879504,0.42676,2342.6,2342.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726612880297,0.42678,2342.5,2342.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726612880494,0.42678,2342.5,2342.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726612880495,3.03336,2342.5,2342.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726612880708,0.42684,2342.2,2342.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726612881091,1.96683,2342.3,2342.1,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1726612881497,0.42684,2342.2,2342.1,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1726612881794,0.42684,2342.2,2342.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726612882195,0.42684,2342.2,2342.1,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1726612882402,1.96683,2342.3,2342.1,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1726612882596,1.96684,2342.2,2342.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726612882798,1.96684,2342.2,2342.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726612883107,1.96684,2342.2,2341.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612883108,0.42687,2342.0,2341.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612883310,1.54,2342.0,2341.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726612883602,0.42689,2341.9,2341.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726612883909,4.27487,2342.3,2341.8,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726612883910,0.42684,2342.2,2341.8,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726612884113,3.2078,2342.3,2342.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726612884308,4.58177,2342.6,2342.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726612884606,1.06682,2342.9,2342.4,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1726612884607,0.42675,2342.7,2342.4,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1726612884797,2.39132,2342.9,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726612885001,0.42673,2342.8,2342.5,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1726612885199,0.42673,2342.8,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612888299,6.5378,2343.1,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612888500,0.42671,2343.0,2342.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1726612888705,6.5378,2343.1,2342.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1726612888706,0.42671,2342.9,2342.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1726612889814,0.42671,2342.9,2342.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1726612890012,0.42671,2342.9,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612890311,0.42674,2342.8,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612890509,0.42675,2342.7,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612891007,0.42674,2342.8,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612892010,0.42673,2342.8,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612892411,0.42675,2342.7,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612892807,0.42674,2342.8,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612893007,1.06674,2343.0,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612893410,0.42675,2342.7,2342.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726612901012,0.42676,2342.6,2342.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726612901217,0.42678,2342.5,2342.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726612901710,0.4268,2342.4,2342.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726612901917,0.42682,2342.3,2342.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726612903212,3.6111,2342.5,2342.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726612903213,0.42681,2342.4,2342.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726612904318,4.78904,2342.6,2342.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726612904520,0.4212,2342.8,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726612904521,0.42679,2342.5,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726612904725,0.42679,2342.5,2342.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726612905913,1.96679,2342.5,2342.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726612906417,3.2078,2342.9,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726612906621,0.42674,2342.8,2342.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1726612906818,0.42674,2342.8,2342.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726612907019,0.42674,2342.8,2342.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726612907020,1.96674,2342.8,2342.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726612907322,3.03357,2342.8,2342.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726612907506,1.06687,2342.7,2342.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726612907814,0.42678,2342.6,2342.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726612909224,0.42678,2342.5,2342.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726612912117,1.96678,2342.5,2342.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726612912321,1.96678,2342.5,2342.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726612912623,2.37298,2342.5,2342.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726612913018,2.37298,2342.5,2342.2,1.94121921]
["bitfinex-derivatives","ETHF0:USTF0",1726612913019,1.9462,2342.5,2342.2,1.51438921]
["bitfinex-derivatives","ETHF0:USTF0",1726612913219,0.42681,2342.4,2342.2,2.35681921]
["bitfinex-derivatives","ETHF0:USTF0",1726612915017,0.42681,2342.4,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726612915229,1.54,2342.5,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726612915429,1.96678,2342.5,2342.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726612915624,3.63457,2342.6,2342.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726612915829,0.42676,2342.7,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726612916031,0.42676,2342.6,2342.5,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1726612919221,0.42676,2342.6,2342.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726612921228,0.42676,2342.6,2342.5,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1726612923329,0.42676,2342.6,2342.5,1.40426004]
["bitfinex-derivatives","ETHF0:USTF0",1726612924334,1.54,2342.7,2342.5,1.40426004]
["bitfinex-derivatives","ETHF0:USTF0",1726612924529,0.42676,2342.6,2342.5,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1726612924826,0.42676,2342.6,2342.5,1.40425539]
["bitfinex-derivatives","ETHF0:USTF0",1726612925831,0.42676,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726612928733,0.42676,2342.7,2342.5,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1726612930745,1.96676,2342.7,2342.5,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1726612931044,1.96676,2342.6,2342.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726612932133,0.42678,2342.5,2342.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726612932333,0.42678,2342.5,2342.4,4.19140502]
["bitfinex-derivatives","ETHF0:USTF0",1726612932745,0.42678,2342.5,2342.4,4.19140489]
["bitfinex-derivatives","ETHF0:USTF0",1726612933541,0.42678,2342.5,2342.4,4.61820489]
["bitfinex-derivatives","ETHF0:USTF0",1726612933941,0.42678,2342.5,2342.4,1.41040489]
["bitfinex-derivatives","ETHF0:USTF0",1726612934140,0.42678,2342.5,2342.4,0.98360489]
["bitfinex-derivatives","ETHF0:USTF0",1726612934734,0.42678,2342.5,2342.4,1.41040489]
["bitfinex-derivatives","ETHF0:USTF0",1726612934933,0.42678,2342.5,2342.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726612935151,0.42678,2342.5,2342.4,0.98361759]
["bitfinex-derivatives","ETHF0:USTF0",1726612938352,0.42678,2342.5,2342.4,0.98361674]
["bitfinex-derivatives","ETHF0:USTF0",1726612942054,0.42678,2342.5,2342.4,0.9836165]
["bitfinex-derivatives","ETHF0:USTF0",1726612942456,0.42678,2342.5,2342.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726612942662,0.42678,2342.5,2342.4,0.98361169]
["bitfinex-derivatives","ETHF0:USTF0",1726612944853,0.42678,2342.5,2342.4,1.41041169]
["bitfinex-derivatives","ETHF0:USTF0",1726612945046,3.2078,2342.9,2342.4,7.2693586]
["bitfinex-derivatives","ETHF0:USTF0",1726612945255,0.42675,2342.7,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726612945453,0.42675,2342.7,2342.6,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726612945657,0.42675,2342.7,2342.6,1.41303721]
["bitfinex-derivatives","ETHF0:USTF0",1726612946454,4.40430069,2343.1,2342.6,5.73408721]
["bitfinex-derivatives","ETHF0:USTF0",1726612946656,0.4267,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726612946858,0.42671,2342.9,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726612947058,1.54,2343.1,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726612947059,0.42671,2343.0,2342.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726612954777,1.06666,2343.2,2342.9,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726612954975,0.42667,2343.1,2343.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726612955171,0.42667,2343.1,2343.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1726612955377,0.42667,2343.1,2343.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726612956077,0.42663,2343.4,2343.0,9.97625996]
["bitfinex-derivatives","ETHF0:USTF0",1726612956271,0.42663,2343.4,2343.2,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726612956474,0.42663,2343.4,2343.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726612956672,0.42658,2343.6,2343.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726612956876,2.3817,2343.7,2343.4,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726612956877,1.96658,2343.7,2343.4,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726612957075,0.42659,2343.6,2343.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726612957277,1.54,2343.7,2343.4,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1726612957480,0.42659,2343.6,2343.4,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1726612958370,1.54,2343.5,2343.4,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1726612959275,1.54,2343.5,2343.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726612959468,1.54,2343.5,2343.4,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1726612961172,1.54,2343.5,2343.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1726612961379,1.9666,2343.5,2343.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1726612966879,1.9666,2343.5,2343.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612967880,1.9666,2343.5,2343.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1726612968286,0.4266,2343.5,2343.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1726612970083,0.4266,2343.5,2343.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612970684,0.4266,2343.5,2343.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1726612972895,0.4266,2343.5,2343.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612974496,0.4266,2343.5,2343.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1726612978991,0.4266,2343.5,2343.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612986713,0.4266,2343.5,2343.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1726612987302,0.4266,2343.5,2343.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612988102,0.4266,2343.5,2343.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1726612988307,0.4266,2343.5,2343.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726612995108,0.42662,2343.4,2343.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726612995414,0.42662,2343.4,2343.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726612995415,0.42664,2343.3,2343.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726612995609,0.81634,2343.3,2343.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726612997206,0.81634,2343.3,2343.2,0.98353418]
["bitfinex-derivatives","ETHF0:USTF0",1726612997609,0.42664,2343.3,2343.2,0.98353418]
["bitfinex-derivatives","ETHF0:USTF0",1726612999216,0.42664,2343.3,2343.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726612999722,0.42664,2343.3,2343.2,0.98353641]
["bitfinex-derivatives","ETHF0:USTF0",1726613001312,0.42664,2343.3,2343.2,1.88230958]
["bitfinex-derivatives","ETHF0:USTF0",1726613001613,7.30044,2343.3,2343.2,1.46050958]
["bitfinex-derivatives","ETHF0:USTF0",1726613001816,10.07416242,2343.3,2343.2,0.56173641]
["bitfinex-derivatives","ETHF0:USTF0",1726613002116,7.30044,2343.3,2343.2,0.56173641]
["bitfinex-derivatives","ETHF0:USTF0",1726613002615,0.42667,2343.1,2343.0,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1726613002813,0.42667,2343.1,2343.0,1.8711903]
["bitfinex-derivatives","ETHF0:USTF0",1726613003322,0.42667,2343.1,2343.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726613003510,0.42667,2343.1,2343.0,1.87118945]
["bitfinex-derivatives","ETHF0:USTF0",1726613004616,0.42667,2343.1,2343.0,1.87120043]
["bitfinex-derivatives","ETHF0:USTF0",1726613004921,0.42667,2343.1,2343.0,0.97236517]
["bitfinex-derivatives","ETHF0:USTF0",1726613006214,0.42667,2343.1,2343.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726613006524,0.42667,2343.1,2343.0,0.97237525]
["bitfinex-derivatives","ETHF0:USTF0",1726613006818,0.42667,2343.1,2343.0,2.29789572]
["bitfinex-derivatives","ETHF0:USTF0",1726613007813,0.42667,2343.1,2343.0,1.87120572]
["bitfinex-derivatives","ETHF0:USTF0",1726613009508,0.42667,2343.1,2343.0,2.29789572]
["bitfinex-derivatives","ETHF0:USTF0",1726613009711,0.42667,2343.1,2343.0,2.29786743]
["bitfinex-derivatives","ETHF0:USTF0",1726613010021,0.42667,2343.1,2343.0,1.39905055]
["bitfinex-derivatives","ETHF0:USTF0",1726613010226,0.42667,2343.1,2343.0,0.97236055]
["bitfinex-derivatives","ETHF0:USTF0",1726613011428,0.42667,2343.1,2343.0,1.39905055]
["bitfinex-derivatives","ETHF0:USTF0",1726613011921,0.42667,2343.1,2343.0,1.39905695]
["bitfinex-derivatives","ETHF0:USTF0",1726613013017,0.42667,2343.1,2343.0,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1726613013422,0.42667,2343.1,2343.0,1.96081508]
["bitfinex-derivatives","ETHF0:USTF0",1726613013816,0.42667,2343.1,2343.0,1.96081352]
["bitfinex-derivatives","ETHF0:USTF0",1726613015223,0.42667,2343.1,2343.0,1.39905374]
["bitfinex-derivatives","ETHF0:USTF0",1726613019927,0.42667,2343.1,2343.0,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1726613020128,0.42667,2343.1,2343.0,1.39905422]
["bitfinex-derivatives","ETHF0:USTF0",1726613023023,0.42667,2343.1,2343.0,0.97236422]
["bitfinex-derivatives","ETHF0:USTF0",1726613023430,8.36805,2343.1,2343.0,0.56178085]
["bitfinex-derivatives","ETHF0:USTF0",1726613023728,8.36805,2343.1,2342.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726613023729,0.42675,2342.7,2342.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726613023927,1.96675,2342.7,2342.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726613024234,0.42675,2342.7,2342.6,1.36754128]
["bitfinex-derivatives","ETHF0:USTF0",1726613024422,0.42675,2342.7,2342.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726613024627,0.42675,2342.7,2342.6,1.36754103]
["bitfinex-derivatives","ETHF0:USTF0",1726613026226,0.42675,2342.7,2342.6,1.36756094]
["bitfinex-derivatives","ETHF0:USTF0",1726613026430,0.42675,2342.7,2342.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726613042937,0.42675,2342.7,2342.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726613042938,3.03362,2342.7,2342.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726613043138,3.03362,2342.7,2342.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726613043139,0.42676,2342.6,2342.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726613043446,0.42678,2342.5,2342.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726613054349,4.23864698,2342.7,2342.4,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1726613054350,2.78263698,2342.7,2342.4,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1726613054548,0.42678,2342.6,2342.4,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1726613055550,0.42678,2342.6,2342.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726613059045,0.42678,2342.5,2342.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726613059252,8.59727698,2342.8,2342.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726613059744,0.42678,2342.5,2342.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726613060252,6.87576,2342.5,2342.0,1.11788921]
["bitfinex-derivatives","ETHF0:USTF0",1726613060551,1.49394,2342.2,2342.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726613060753,0.4269,2341.9,2341.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726613060954,3.03414,2341.9,2341.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726613061444,1.49414,2341.9,2341.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726613067365,3.03414,2341.9,2341.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726613067663,3.03414,2341.9,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726613067664,0.42693,2341.7,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726613067962,1.96693,2341.7,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726613068164,3.03426,2341.7,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726613068662,0.42693,2341.7,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726613070959,1.49426,2341.7,2341.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726613084076,1.06742,2341.5,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726613084272,0.42703,2341.2,2341.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726613084770,1.49464,2341.1,2341.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726613085271,4.70244,2341.1,2341.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726613085474,5.77004,2341.1,2341.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726613085682,5.77004,2341.1,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726613085683,1.0677,2340.9,2340.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726613085874,3.03483,2340.8,2340.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726613086169,6.24263,2340.8,2340.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726613086372,1.06783,2340.6,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726613086566,0.42717,2340.4,2340.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726613086769,3.2078,2341.1,2340.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613086966,3.18353698,2341.2,2340.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613086967,2.60756,2341.2,2340.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613087266,0.42706,2341.0,2340.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726613088969,3.2078,2341.1,2340.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726613089167,0.42706,2341.0,2340.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726613089678,1.86293,2341.3,2340.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726613089679,0.42702,2341.3,2340.9,7.05276]
["bitfinex-derivatives","ETHF0:USTF0",1726613089874,0.42702,2341.3,2340.9,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1726613090275,0.42699,2341.4,2341.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613090475,0.42699,2341.4,2341.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726613090671,0.42699,2341.4,2341.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726613091781,4.27519,2341.6,2341.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726613091782,3.2078,2341.6,2341.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726613092168,0.42698,2341.4,2341.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726613100779,1.0676,2341.1,2340.5,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726613100980,2.60759,2341.2,2340.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726613101282,0.42707,2340.9,2340.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726613101882,0.42707,2340.9,2340.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726613102284,0.42707,2340.9,2340.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726613102677,1.96707,2340.9,2340.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726613103295,0.42711,2340.7,2340.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726613108284,6.96026784,2341.1,2340.6,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726613108485,6.96026784,2341.1,2340.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1726613108692,0.42707,2340.9,2340.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726613132501,2.63948784,2341.2,2340.8,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726613132703,2.21246784,2341.2,2341.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613132900,2.21246784,2341.5,2341.1,5.31002256]
["bitfinex-derivatives","ETHF0:USTF0",1726613133209,6.79441784,2341.6,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726613133397,4.58195,2341.6,2341.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726613133801,6.79441784,2341.6,2341.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726613134105,0.42699,2341.4,2341.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1726613134311,2.09479033,2341.4,2341.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1726613135908,2.22373378,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726613135909,1.66780033,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726613136105,1.66780033,2341.5,2341.4,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1726613136306,1.66780033,2341.7,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726613136908,1.66780033,2341.7,2341.6,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1726613139307,1.66780033,2341.7,2341.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726613139308,0.42693,2341.7,2341.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726613139612,2.65066378,2341.7,2341.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726613140213,0.42693,2341.7,2341.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726613140405,2.65066378,2341.7,2341.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726613140607,2.09360635,2341.7,2341.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726613141815,1.66667635,2341.7,2341.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726613142010,1.66667635,2341.7,2341.6,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1726613142212,1.66667635,2341.8,2341.6,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1726613142417,2.09358635,2341.8,2341.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726613143211,0.42693,2341.7,2341.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726613143412,0.42695,2341.6,2341.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726613144015,0.42695,2341.6,2341.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726613145320,2.09297232,2341.7,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726613145709,0.42694,2341.7,2341.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726613146010,2.09297232,2341.7,2341.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726613146212,0.42694,2341.7,2341.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726613147418,3.2078,2341.9,2341.6,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726613147618,3.2078,2341.9,2341.8,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726613147822,3.2078,2341.9,2341.7,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1726613148513,0.42689,2341.9,2341.7,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1726613153327,0.42689,2341.9,2341.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726613153524,0.42691,2341.8,2341.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726613153727,1.22981,2341.8,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726613153923,0.8029,2341.8,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726613154117,0.4066,2341.8,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726613154822,0.4066,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726613156627,0.42691,2341.9,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726613157128,0.42691,2341.9,2341.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726613159125,3.63471,2341.9,2341.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726613160826,3.2078,2341.9,2341.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726613161024,3.63469,2341.9,2341.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726613161621,3.63469,2341.9,2341.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726613162327,0.42689,2341.9,2341.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726613162916,0.42689,2341.9,2341.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726613164824,0.81359,2341.9,2341.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726613165033,0.42689,2341.9,2341.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726613165624,0.42692,2341.8,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726613165830,0.4249,2341.8,2341.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726613166131,0.42691,2341.8,2341.6,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1726613168836,1.66603232,2341.9,2341.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726613168837,2.09293232,2341.9,2341.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726613170341,0.42691,2341.8,2341.6,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1726613173135,2.09294232,2341.8,2341.6,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1726613175641,1.66603232,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726613176143,0.42691,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726613176329,5.85844378,2341.9,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726613177132,2.65064378,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726613177333,2.65064378,2341.8,2341.6,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1726613177530,1.67062188,2341.7,2341.6,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1726613177742,1.67062188,2341.7,2341.6,1.40073491]
["bitfinex-derivatives","ETHF0:USTF0",1726613177933,1.67062188,2341.7,2341.6,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1726613178247,2.22373378,2341.7,2341.6,1.40073488]
["bitfinex-derivatives","ETHF0:USTF0",1726613179637,2.65066378,2341.7,2341.6,0.97379488]
["bitfinex-derivatives","ETHF0:USTF0",1726613180140,2.22373378,2341.7,2341.6,0.97379488]
["bitfinex-derivatives","ETHF0:USTF0",1726613180536,2.22373378,2341.7,2341.6,0.97381394]
["bitfinex-derivatives","ETHF0:USTF0",1726613181040,2.22373378,2341.7,2341.6,2.94076394]
["bitfinex-derivatives","ETHF0:USTF0",1726613181237,2.22976245,2341.7,2341.6,2.94076394]
["bitfinex-derivatives","ETHF0:USTF0",1726613181742,2.22976245,2341.7,2341.6,3.84014578]
["bitfinex-derivatives","ETHF0:USTF0",1726613181941,2.22976245,2341.7,2341.6,2.94076394]
["bitfinex-derivatives","ETHF0:USTF0",1726613182136,3.63125698,2341.8,2341.6,3.84014363]
["bitfinex-derivatives","ETHF0:USTF0",1726613182439,3.63125698,2341.8,2341.7,0.56211394]
["bitfinex-derivatives","ETHF0:USTF0",1726613183335,2.78263698,2341.8,2341.7,0.98904394]
["bitfinex-derivatives","ETHF0:USTF0",1726613183845,3.20954698,2341.8,2341.7,0.56211394]
["bitfinex-derivatives","ETHF0:USTF0",1726613184953,3.20954698,2341.8,2341.7,0.56210411]
["bitfinex-derivatives","ETHF0:USTF0",1726613186447,2.78263698,2341.8,2341.7,0.56210411]
["bitfinex-derivatives","ETHF0:USTF0",1726613186745,2.78263698,2341.8,2341.7,0.98903411]
["bitfinex-derivatives","ETHF0:USTF0",1726613186947,2.78263698,2341.8,2341.7,0.56210411]
["bitfinex-derivatives","ETHF0:USTF0",1726613187249,3.20954698,2341.8,2341.7,0.56210411]
["bitfinex-derivatives","ETHF0:USTF0",1726613190144,2.78263698,2341.8,2341.7,1.88838772]
["bitfinex-derivatives","ETHF0:USTF0",1726613190548,3.20954698,2341.8,2341.7,1.46145772]
["bitfinex-derivatives","ETHF0:USTF0",1726613190851,3.20954698,2341.8,2341.7,0.56210411]
["bitfinex-derivatives","ETHF0:USTF0",1726613191352,0.42691,2341.8,2341.7,0.56210411]
["bitfinex-derivatives","ETHF0:USTF0",1726613191554,3.6347,2341.9,2341.7,1.8883948]
["bitfinex-derivatives","ETHF0:USTF0",1726613191851,3.6347,2341.9,2341.8,0.56210411]
["bitfinex-derivatives","ETHF0:USTF0",1726613192349,3.6347,2341.9,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726613192350,0.42691,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726613192648,0.42691,2341.8,2341.7,1.88838203]
["bitfinex-derivatives","ETHF0:USTF0",1726613194050,0.42691,2341.8,2341.7,1.46145203]
["bitfinex-derivatives","ETHF0:USTF0",1726613194548,0.42691,2341.8,2341.7,1.88838203]
["bitfinex-derivatives","ETHF0:USTF0",1726613196253,5.76459,2341.8,2341.7,0.56209688]
["bitfinex-derivatives","ETHF0:USTF0",1726613196446,5.76459,2341.8,2341.3,1.96458921]
["bitfinex-derivatives","ETHF0:USTF0",1726613196447,0.42696,2341.5,2341.3,1.96458921]
["bitfinex-derivatives","ETHF0:USTF0",1726613196648,2.78864951,2341.5,2341.4,1.46159682]
["bitfinex-derivatives","ETHF0:USTF0",1726613196842,3.21455425,2341.5,2341.4,1.46159682]
["bitfinex-derivatives","ETHF0:USTF0",1726613197044,3.21455425,2341.5,2341.4,0.56215262]
["bitfinex-derivatives","ETHF0:USTF0",1726613197045,13.3056,2341.5,2341.4,0.56215262]
["bitfinex-derivatives","ETHF0:USTF0",1726613197244,0.42704,2341.1,2340.8,1.54496921]
["bitfinex-derivatives","ETHF0:USTF0",1726613197554,5.9949391,2341.1,2340.9,2.5293007]
["bitfinex-derivatives","ETHF0:USTF0",1726613197754,2.7871391,2341.2,2341.0,2.5292707]
["bitfinex-derivatives","ETHF0:USTF0",1726613198057,2.7871391,2341.2,2341.1,0.9819307]
["bitfinex-derivatives","ETHF0:USTF0",1726613198257,3.2141591,2341.2,2341.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726613198450,4.2712,2341.2,2340.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726613198753,2.22634211,2341.0,2340.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726613199059,2.22634211,2341.0,2340.9,0.98195439]
["bitfinex-derivatives","ETHF0:USTF0",1726613199253,2.22634211,2341.0,2340.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726613199557,1.66906692,2341.0,2340.9,2.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726613199759,1.66906692,2341.0,2340.9,2.94900589]
["bitfinex-derivatives","ETHF0:USTF0",1726613199951,1.66906692,2341.1,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726613200257,1.66906692,2341.1,2341.0,0.98929589]
["bitfinex-derivatives","ETHF0:USTF0",1726613200454,1.66906692,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613200657,1.66906692,2341.2,2341.1,2.91615548]
["bitfinex-derivatives","ETHF0:USTF0",1726613200956,1.66906692,2341.2,2341.1,2.35394]
["bitfinex-derivatives","ETHF0:USTF0",1726613203966,1.66906692,2341.2,2341.1,6.62514]
["bitfinex-derivatives","ETHF0:USTF0",1726613204160,1.66906692,2341.3,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726613204362,1.66906692,2341.3,2341.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1726613207873,1.66906692,2341.3,2341.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726613208874,2.09606692,2341.3,2341.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726613209878,2.09606692,2341.3,2341.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1726613210374,2.09606692,2341.3,2341.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726613211379,2.09606692,2341.3,2341.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726613214183,2.09606692,2341.3,2341.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726613214682,2.22634211,2341.4,2341.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726613214683,3.76634211,2341.4,2341.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726613214878,0.42704,2341.1,2341.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726613216784,0.84584,2341.1,2341.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726613218684,0.42706,2341.0,2340.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613218874,0.42706,2341.0,2340.8,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1726613219079,0.4188,2341.1,2340.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726613219080,0.42707,2340.9,2340.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1726613219488,0.42707,2341.0,2340.8,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1726613220478,0.42707,2341.0,2340.8,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1726613221584,0.84585,2341.1,2340.9,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1726613221784,0.42705,2341.1,2340.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1726613221985,0.42706,2341.0,2340.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1726613222189,0.42705,2341.1,2340.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1726613222678,0.42706,2341.0,2340.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1726613226090,0.42706,2341.0,2340.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1726613226581,0.42706,2341.0,2340.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1726613227481,0.42705,2341.1,2340.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1726613227681,0.42706,2341.0,2340.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1726613227881,3.02914211,2341.2,2340.9,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1726613228085,0.42705,2341.1,2340.9,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1726613228480,0.42706,2341.0,2340.9,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1726613229190,0.42706,2341.0,2340.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1726613232388,0.42706,2341.0,2340.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1726613233380,0.42706,2341.0,2340.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1726613233989,0.42706,2341.0,2340.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726613238689,2.65340211,2341.0,2340.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726613241397,2.65340211,2341.0,2340.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726613241398,1.49476,2340.9,2340.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726613241598,5.09136,2340.9,2340.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726613241894,12.54308764,2340.9,2340.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726613243092,8.27108764,2340.9,2340.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726613243492,5.06328764,2340.9,2340.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726613243689,7.20339764,2340.9,2340.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726613243895,6.80659764,2340.9,2340.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726613244596,6.41779764,2340.9,2340.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726613246192,0.42707,2340.9,2340.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726613246400,2.65355259,2340.9,2340.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726613250891,2.65355259,2340.9,2340.8,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1726613250892,2.22648259,2340.9,2340.8,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1726613251294,2.78292764,2341.0,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726613251295,2.22648259,2341.0,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726613251495,2.22648259,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613251704,2.22648259,2341.2,2341.1,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1726613252108,2.22648259,2341.2,2341.1,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1726613252608,2.65350259,2341.2,2341.1,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1726613252796,2.22648259,2341.2,2341.1,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1726613255003,2.65350259,2341.2,2341.1,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1726613257101,2.65350259,2341.2,2341.1,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726613257303,2.65350259,2341.2,2341.1,7.14218963]
["bitfinex-derivatives","ETHF0:USTF0",1726613257501,2.65350259,2341.2,2341.1,1.33099064]
["bitfinex-derivatives","ETHF0:USTF0",1726613257697,0.42702,2341.2,2341.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726613258413,2.65433218,2341.2,2341.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726613258713,2.65433218,2341.2,2341.1,1.75803339]
["bitfinex-derivatives","ETHF0:USTF0",1726613261009,2.65433218,2341.2,2341.1,3.29803339]
["bitfinex-derivatives","ETHF0:USTF0",1726613261714,2.65433218,2341.2,2341.1,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1726613261908,2.65433218,2341.2,2341.1,3.29803501]
["bitfinex-derivatives","ETHF0:USTF0",1726613262105,2.65433218,2341.2,2341.1,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1726613262411,2.65433218,2341.2,2341.1,7.56923596]
["bitfinex-derivatives","ETHF0:USTF0",1726613263107,2.65433218,2341.2,2341.1,2.87099596]
["bitfinex-derivatives","ETHF0:USTF0",1726613263309,2.65433218,2341.2,2341.1,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1726613263906,2.65433218,2341.2,2341.1,3.29803584]
["bitfinex-derivatives","ETHF0:USTF0",1726613264214,2.65433218,2341.2,2341.1,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1726613264415,2.65433218,2341.2,2341.1,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726613264711,0.42702,2341.2,2341.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726613265112,4.27750764,2341.2,2341.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726613269120,7.48530764,2341.2,2341.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726613270122,7.48530764,2341.2,2340.8,1.96708]
["bitfinex-derivatives","ETHF0:USTF0",1726613270123,7.05828764,2341.2,2340.8,1.96708]
["bitfinex-derivatives","ETHF0:USTF0",1726613270427,2.65546458,2341.0,2340.9,0.98361196]
["bitfinex-derivatives","ETHF0:USTF0",1726613270917,2.65546458,2341.0,2340.9,0.55654196]
["bitfinex-derivatives","ETHF0:USTF0",1726613271523,2.65546458,2341.0,2340.9,0.98361196]
["bitfinex-derivatives","ETHF0:USTF0",1726613271723,2.65546458,2341.0,2340.9,0.55654196]
["bitfinex-derivatives","ETHF0:USTF0",1726613272227,0.42707,2340.9,2340.8,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1726613272426,0.42707,2340.9,2340.8,3.33332128]
["bitfinex-derivatives","ETHF0:USTF0",1726613273529,0.42707,2340.9,2340.8,1.36624177]
["bitfinex-derivatives","ETHF0:USTF0",1726613273828,0.42707,2340.9,2340.8,1.36625262]
["bitfinex-derivatives","ETHF0:USTF0",1726613275418,0.42707,2340.9,2340.8,0.94995262]
["bitfinex-derivatives","ETHF0:USTF0",1726613275627,0.42707,2340.9,2340.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726613277522,2.65511786,2340.9,2340.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726613279929,2.65511786,2340.9,2340.8,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1726613280131,2.65511786,2340.9,2340.8,2.91704935]
["bitfinex-derivatives","ETHF0:USTF0",1726613280729,0.42707,2340.9,2340.8,2.91704935]
["bitfinex-derivatives","ETHF0:USTF0",1726613281042,2.65511786,2340.9,2340.8,2.91704935]
["bitfinex-derivatives","ETHF0:USTF0",1726613283240,5.43584786,2341.0,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726613283431,2.78292764,2341.1,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726613283432,2.22804786,2341.1,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726613283630,2.22804786,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613283929,2.22804786,2341.3,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726613284132,5.86283786,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726613285538,2.65503786,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726613285738,2.65504786,2341.4,2341.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726613286143,2.22804786,2341.3,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726613286335,2.65504786,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726613286845,2.6558282,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726613287841,2.2288282,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726613288449,2.6558282,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726613289750,2.6558282,2341.4,2341.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726613289751,2.6558282,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726613290641,2.6558282,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726613290843,2.2288282,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726613291040,2.6558182,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726613292752,2.2288282,2341.3,2341.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726613292954,2.2288282,2341.3,2341.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726613293249,2.6558382,2341.3,2341.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726613293646,2.6558382,2341.3,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726613294151,2.6558382,2341.3,2341.2,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1726613294449,2.6558382,2341.3,2341.2,2.52349081]
["bitfinex-derivatives","ETHF0:USTF0",1726613294647,0.42701,2341.3,2341.2,2.52349081]
["bitfinex-derivatives","ETHF0:USTF0",1726613295953,0.42701,2341.3,2341.2,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1726613296351,0.42701,2341.3,2341.2,2.52349217]
["bitfinex-derivatives","ETHF0:USTF0",1726613299046,0.42701,2341.3,2341.2,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1726613299252,0.42701,2341.3,2341.2,2.52349082]
["bitfinex-derivatives","ETHF0:USTF0",1726613302659,0.42701,2341.3,2341.2,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1726613302855,2.2288282,2341.4,2341.2,2.52348707]
["bitfinex-derivatives","ETHF0:USTF0",1726613303062,2.2288282,2341.4,2341.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726613303253,2.6557982,2341.5,2341.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726613303558,2.6557982,2341.5,2341.4,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1726613303559,2.2288282,2341.5,2341.4,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1726613303859,3.20986764,2341.7,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726613303860,2.2288282,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726613304056,2.2288282,2341.6,2341.5,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1726613305259,2.78292764,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726613305260,2.2288282,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726613305459,2.2288282,2341.9,2341.8,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726613306366,2.2288282,2342.0,2341.8,4.69729]
["bitfinex-derivatives","ETHF0:USTF0",1726613306564,5.4366282,2342.1,2341.9,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726613307158,5.8634882,2342.1,2341.9,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726613307463,3.63466,2342.1,2341.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726613307658,4.05516,2342.1,2341.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726613308164,0.42687,2342.0,2341.6,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1726613308463,0.42687,2342.0,2341.6,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726613310359,0.42689,2341.9,2341.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613311864,0.42693,2341.7,2341.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726613312065,0.42693,2341.7,2341.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726613312267,0.42693,2341.8,2341.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726613312564,4.8360182,2342.0,2341.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726613312767,0.4269,2341.9,2341.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726613313167,0.4269,2341.9,2341.6,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726613314373,5.8571282,2342.1,2341.6,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726613314374,0.42691,2341.8,2341.6,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726613318165,0.42693,2341.7,2341.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726613318474,0.42692,2341.8,2341.6,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726613321468,0.42692,2341.8,2341.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726613324369,0.42692,2341.8,2341.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726613324670,0.42692,2341.8,2341.7,2.35873]
["bitfinex-derivatives","ETHF0:USTF0",1726613325074,0.42691,2341.8,2341.7,2.35873]
["bitfinex-derivatives","ETHF0:USTF0",1726613326767,0.42691,2341.8,2341.7,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1726613328271,0.42691,2341.8,2341.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726613336273,2.6557382,2341.8,2341.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726613338273,2.6557382,2341.8,2341.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726613338875,2.6557382,2341.8,2341.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726613344387,0.42691,2341.8,2341.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726613346584,3.20983764,2341.8,2341.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726613348492,3.20983764,2341.8,2341.7,0.94817756]
["bitfinex-derivatives","ETHF0:USTF0",1726613351500,3.20983764,2341.8,2341.7,0.94817695]
["bitfinex-derivatives","ETHF0:USTF0",1726613351691,6.41763764,2341.8,2341.7,0.94817695]
["bitfinex-derivatives","ETHF0:USTF0",1726613352492,3.63471,2341.8,2341.7,0.94817695]
["bitfinex-derivatives","ETHF0:USTF0",1726613353201,6.42683759,2341.8,2341.7,0.94817695]
["bitfinex-derivatives","ETHF0:USTF0",1726613353595,3.63471,2341.8,2341.7,0.94817695]
["bitfinex-derivatives","ETHF0:USTF0",1726613354096,0.42691,2341.9,2341.8,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726613354287,3.21942937,2341.9,2341.8,0.55637695]
["bitfinex-derivatives","ETHF0:USTF0",1726613354488,3.21948324,2341.9,2341.8,0.55637695]
["bitfinex-derivatives","ETHF0:USTF0",1726613354694,3.21948324,2341.9,2341.8,0.55635128]
["bitfinex-derivatives","ETHF0:USTF0",1726613355104,2.79259324,2341.9,2341.8,0.98326128]
["bitfinex-derivatives","ETHF0:USTF0",1726613355298,2.79259324,2341.9,2341.8,1.87340409]
["bitfinex-derivatives","ETHF0:USTF0",1726613355804,3.21948324,2341.9,2341.8,1.87340409]
["bitfinex-derivatives","ETHF0:USTF0",1726613357002,2.79259324,2341.9,2341.8,1.87340409]
["bitfinex-derivatives","ETHF0:USTF0",1726613357199,3.34456692,2342.1,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726613357200,2.79259324,2342.0,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726613357399,2.79259324,2342.0,2341.9,2.94374128]
["bitfinex-derivatives","ETHF0:USTF0",1726613358199,2.79259324,2342.0,2341.9,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726613358391,2.79259324,2342.0,2341.9,2.94370991]
["bitfinex-derivatives","ETHF0:USTF0",1726613358706,2.79259324,2342.0,2341.9,3.50003039]
["bitfinex-derivatives","ETHF0:USTF0",1726613358896,2.79259324,2342.0,2341.9,2.94371048]
["bitfinex-derivatives","ETHF0:USTF0",1726613361203,2.79259324,2342.0,2341.9,7.21331048]
["bitfinex-derivatives","ETHF0:USTF0",1726613361701,2.79259324,2342.0,2341.9,6.65699]
["bitfinex-derivatives","ETHF0:USTF0",1726613361901,2.79259324,2342.0,2341.9,7.21330631]
["bitfinex-derivatives","ETHF0:USTF0",1726613363004,2.79259324,2342.0,2341.9,2.94370631]
["bitfinex-derivatives","ETHF0:USTF0",1726613363705,6.42725324,2342.1,2341.9,2.94370631]
["bitfinex-derivatives","ETHF0:USTF0",1726613363905,6.42725324,2342.1,2342.0,0.55631631]
["bitfinex-derivatives","ETHF0:USTF0",1726613365200,6.42725324,2342.1,2341.9,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726613365413,6.42725324,2342.1,2342.0,0.5562933]
["bitfinex-derivatives","ETHF0:USTF0",1726613366202,6.42725324,2342.1,2342.0,0.9831633]
["bitfinex-derivatives","ETHF0:USTF0",1726613366798,6.00039324,2342.1,2342.0,0.9831633]
["bitfinex-derivatives","ETHF0:USTF0",1726613367002,6.42725324,2342.1,2342.0,0.9831633]
["bitfinex-derivatives","ETHF0:USTF0",1726613367209,6.42725324,2342.1,2342.0,0.98316886]
["bitfinex-derivatives","ETHF0:USTF0",1726613367504,6.42725324,2342.1,2341.9,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726613367703,6.42725324,2342.1,2342.0,0.55629808]
["bitfinex-derivatives","ETHF0:USTF0",1726613368300,6.42725324,2342.1,2341.9,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726613368907,6.42725324,2342.1,2342.0,0.55629393]
["bitfinex-derivatives","ETHF0:USTF0",1726613369412,6.42725324,2342.1,2342.0,0.55629338]
["bitfinex-derivatives","ETHF0:USTF0",1726613369612,6.42725324,2342.1,2341.9,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726613370412,6.42726324,2342.1,2341.9,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726613371213,2.23257073,2342.0,2341.9,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726613371511,2.23257073,2342.0,2341.9,2.94367616]
["bitfinex-derivatives","ETHF0:USTF0",1726613371713,2.23257073,2342.0,2341.9,7.21327616]
["bitfinex-derivatives","ETHF0:USTF0",1726613372510,2.23257073,2342.0,2341.9,7.21327654]
["bitfinex-derivatives","ETHF0:USTF0",1726613372808,5.44037073,2342.1,2341.9,8.52334406]
["bitfinex-derivatives","ETHF0:USTF0",1726613373011,5.44037073,2342.1,2342.0,0.98316654]
["bitfinex-derivatives","ETHF0:USTF0",1726613378216,2.23257073,2342.1,2342.0,0.98316654]
["bitfinex-derivatives","ETHF0:USTF0",1726613379515,2.23257073,2342.1,2342.0,0.98315131]
["bitfinex-derivatives","ETHF0:USTF0",1726613380124,2.23257073,2342.1,2342.0,0.98315086]
["bitfinex-derivatives","ETHF0:USTF0",1726613380921,2.23257073,2342.1,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726613381124,2.23257073,2342.1,2342.0,0.98315098]
["bitfinex-derivatives","ETHF0:USTF0",1726613383515,2.23257073,2342.1,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726613383921,2.23257073,2342.1,2342.0,0.98315021]
["bitfinex-derivatives","ETHF0:USTF0",1726613385725,2.23257073,2342.1,2342.0,0.98314947]
["bitfinex-derivatives","ETHF0:USTF0",1726613387623,2.23257073,2342.1,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726613387927,2.23257073,2342.1,2342.0,0.98315052]
["bitfinex-derivatives","ETHF0:USTF0",1726613388926,2.23257073,2342.1,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726613389131,2.23257073,2342.1,2342.0,0.98314622]
["bitfinex-derivatives","ETHF0:USTF0",1726613389933,2.23257073,2342.1,2342.0,0.98313736]
["bitfinex-derivatives","ETHF0:USTF0",1726613390129,2.23257073,2342.1,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726613390325,2.23257073,2342.1,2342.0,0.98313981]
["bitfinex-derivatives","ETHF0:USTF0",1726613391528,2.23257073,2342.1,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726613391730,2.23257073,2342.1,2342.0,0.98313546]
["bitfinex-derivatives","ETHF0:USTF0",1726613391924,2.23257073,2342.1,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726613392322,2.23257073,2342.1,2342.0,0.98313548]
["bitfinex-derivatives","ETHF0:USTF0",1726613396238,2.23257073,2342.1,2342.0,0.98313578]
["bitfinex-derivatives","ETHF0:USTF0",1726613397832,2.23257073,2342.1,2342.0,0.55626578]
["bitfinex-derivatives","ETHF0:USTF0",1726613398031,2.23257073,2342.1,2342.0,0.98313578]
["bitfinex-derivatives","ETHF0:USTF0",1726613398437,2.65943073,2342.1,2342.0,0.55626578]
["bitfinex-derivatives","ETHF0:USTF0",1726613398635,0.42686,2342.1,2342.0,0.55626578]
["bitfinex-derivatives","ETHF0:USTF0",1726613398832,0.42686,2342.1,2342.0,2.09626578]
["bitfinex-derivatives","ETHF0:USTF0",1726613399038,3.62705324,2342.1,2342.0,2.09626578]
["bitfinex-derivatives","ETHF0:USTF0",1726613401831,3.62705324,2342.1,2342.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613402038,3.62705324,2342.1,2342.0,2.09629374]
["bitfinex-derivatives","ETHF0:USTF0",1726613402338,3.62705324,2342.1,2342.0,2.09629619]
["bitfinex-derivatives","ETHF0:USTF0",1726613403439,3.62705324,2342.1,2342.0,2.98636583]
["bitfinex-derivatives","ETHF0:USTF0",1726613405632,3.62705324,2342.1,2342.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613405938,3.62705324,2342.1,2342.0,2.98635275]
["bitfinex-derivatives","ETHF0:USTF0",1726613409245,2.79259324,2342.1,2342.0,3.41322275]
["bitfinex-derivatives","ETHF0:USTF0",1726613409637,3.21945324,2342.1,2342.0,2.98635275]
["bitfinex-derivatives","ETHF0:USTF0",1726613410536,2.79259324,2342.2,2342.1,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726613410733,2.23437571,2342.2,2342.1,5.36617724]
["bitfinex-derivatives","ETHF0:USTF0",1726613410930,2.79259324,2342.4,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726613410931,2.23437571,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726613411136,2.23437571,2342.4,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726613411340,2.23437571,2342.4,2342.3,2.5659905]
["bitfinex-derivatives","ETHF0:USTF0",1726613411532,0.4179,2342.7,2342.3,2.98635275]
["bitfinex-derivatives","ETHF0:USTF0",1726613411533,7.23508324,2342.5,2342.3,2.98635275]
["bitfinex-derivatives","ETHF0:USTF0",1726613411738,2.79259324,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613411933,2.79259324,2342.4,2342.3,3.0559887]
["bitfinex-derivatives","ETHF0:USTF0",1726613412647,2.79259324,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613412850,2.79259324,2342.4,2342.3,3.05592413]
["bitfinex-derivatives","ETHF0:USTF0",1726613413234,2.79259324,2342.4,2342.3,2.12304774]
["bitfinex-derivatives","ETHF0:USTF0",1726613413940,2.79259324,2342.4,2342.3,3.05593436]
["bitfinex-derivatives","ETHF0:USTF0",1726613414141,2.79259324,2342.4,2342.3,2.12304774]
["bitfinex-derivatives","ETHF0:USTF0",1726613414337,6.80829324,2342.5,2342.3,2.12304774]
["bitfinex-derivatives","ETHF0:USTF0",1726613414543,6.80829324,2342.5,2342.4,2.12304774]
["bitfinex-derivatives","ETHF0:USTF0",1726613415040,6.80829324,2342.5,2342.4,2.12305337]
["bitfinex-derivatives","ETHF0:USTF0",1726613415951,6.00039324,2342.5,2342.4,2.12305337]
["bitfinex-derivatives","ETHF0:USTF0",1726613416340,6.00039324,2342.5,2342.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613416745,6.00039324,2342.5,2342.4,2.12304875]
["bitfinex-derivatives","ETHF0:USTF0",1726613417044,2.79259324,2342.5,2342.4,2.51604875]
["bitfinex-derivatives","ETHF0:USTF0",1726613419946,2.79259324,2342.5,2342.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1726613420147,2.79259324,2342.5,2342.4,2.51602675]
["bitfinex-derivatives","ETHF0:USTF0",1726613420743,3.21935324,2342.6,2342.4,2.51602675]
["bitfinex-derivatives","ETHF0:USTF0",1726613421039,3.21937324,2342.5,2342.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1726613421240,2.79259324,2342.5,2342.4,2.51602771]
["bitfinex-derivatives","ETHF0:USTF0",1726613421445,2.23462968,2342.5,2342.4,2.94281771]
["bitfinex-derivatives","ETHF0:USTF0",1726613422144,3.2078,2342.7,2342.4,18.85973731]
["bitfinex-derivatives","ETHF0:USTF0",1726613422145,2.23462968,2342.7,2342.4,18.85973731]
["bitfinex-derivatives","ETHF0:USTF0",1726613422353,2.23462968,2342.8,2342.6,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1726613422647,2.23462968,2342.9,2342.7,1.85254734]
["bitfinex-derivatives","ETHF0:USTF0",1726613422843,2.23462968,2342.9,2342.8,2.53409734]
["bitfinex-derivatives","ETHF0:USTF0",1726613423144,2.23462968,2342.9,2342.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726613424249,2.66133968,2342.9,2342.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726613424456,2.23462968,2342.9,2342.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726613425649,5.86912968,2343.0,2342.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726613425953,2.23462968,2342.9,2342.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726613426138,5.86912968,2343.0,2342.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726613427147,5.44242968,2343.0,2342.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726613429353,3.2078,2343.0,2342.8,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1726613429555,3.2078,2343.0,2342.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726613429753,5.44242968,2343.0,2342.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1726613429943,3.2078,2343.0,2342.8,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1726613430148,2.23462968,2343.1,2342.8,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1726613430350,2.23462968,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613431356,3.93438968,2343.2,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613431657,0.42667,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613431960,3.93439968,2343.2,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613432554,0.42667,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613433463,0.8502,2343.2,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613433653,0.42667,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613435458,0.8502,2343.2,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613435963,0.42667,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613438660,0.42667,2343.2,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613438860,0.42667,2343.2,2343.1,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726613439451,16.69288683,2343.4,2343.1,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726613439650,0.42666,2343.2,2343.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726613440864,14.45825715,2343.4,2343.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726613441166,14.88487715,2343.4,2343.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613446466,15.95142715,2343.4,2343.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613448067,15.95142715,2343.4,2343.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726613448068,0.42664,2343.3,2343.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613451362,0.42664,2343.3,2343.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726613455370,2.66126968,2343.3,2343.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726613456869,2.23462968,2343.3,2343.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726613457567,2.66126968,2343.3,2343.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726613457875,2.23462968,2343.3,2343.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726613458768,2.66126968,2343.3,2343.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726613458971,2.23462968,2343.3,2343.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726613459869,2.66126968,2343.3,2343.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726613460862,0.42668,2343.1,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726613461064,3.49187402,2343.2,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613461277,2.66056402,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613461577,2.23387402,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613462578,2.66054402,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613463677,0.42667,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613464170,2.66198366,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613464377,0.42667,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613465174,3.21926324,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613465575,6.42706324,2343.1,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613466476,0.42671,2342.9,2342.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613466676,0.42673,2342.8,2342.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613466979,7.66771716,2342.8,2342.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613467279,4.87123,2342.8,2342.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613467479,4.87123,2342.8,2342.7,2.12295757]
["bitfinex-derivatives","ETHF0:USTF0",1726613467669,9.14003,2342.8,2342.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613468670,4.87123,2342.8,2342.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613468870,4.87123,2342.8,2342.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726613468871,11.93667489,2342.8,2342.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726613469078,7.66751466,2342.8,2342.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726613469272,7.25101466,2342.8,2342.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726613473976,7.25101466,2342.8,2342.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726613473977,5.52156,2342.8,2342.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726613474888,5.52156,2342.8,2342.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613474889,0.42676,2342.6,2342.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613475078,3.22273704,2342.6,2342.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726613475279,4.28965704,2342.6,2342.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726613475479,0.4268,2342.4,2342.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726613475691,6.42968675,2342.4,2342.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726613475981,0.42684,2342.2,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613476175,2.66277715,2342.2,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613476588,2.23593715,2342.2,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613476772,0.42684,2342.2,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613480291,5.44373715,2342.3,2342.1,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1726613480292,0.42683,2342.3,2342.1,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1726613480482,0.42683,2342.3,2342.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613482981,0.42684,2342.2,2342.0,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1726613483182,0.42684,2342.2,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613483984,2.23593715,2342.4,2342.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613484185,6.51072715,2342.5,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613484483,2.23593715,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613484783,2.66273715,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613485182,6.93233715,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613485497,4.6964,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613485692,0.4268,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613485891,4.6964,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613486092,0.4268,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613486394,4.6964,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613486583,5.76341,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613487191,8.97121,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613487585,5.76341,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613487781,8.97121,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613490083,4.70161,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613490283,8.97121,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613490484,4.6964,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613490693,0.4268,2342.4,2342.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613490986,0.4268,2342.4,2342.3,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1726613499699,0.4268,2342.4,2342.3,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1726613499900,0.4268,2342.4,2342.3,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1726613501495,0.4268,2342.4,2342.3,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726613502501,3.6346,2342.4,2342.3,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726613503093,0.4268,2342.4,2342.3,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726613503501,3.6346,2342.4,2342.3,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726613504000,3.6346,2342.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726613504001,0.42687,2342.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726613504305,0.42687,2342.0,2341.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726613504902,0.42687,2342.0,2341.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726613505101,0.42694,2341.7,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726613505306,0.42694,2341.7,2341.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726613505904,0.42694,2341.7,2341.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1726613506105,0.42692,2341.8,2341.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1726613506510,0.42692,2341.8,2341.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726613507209,3.63472,2341.8,2341.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726613508206,0.42695,2341.6,2341.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613508906,0.42694,2341.7,2341.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613509110,3.63472,2341.8,2341.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613509407,3.63472,2341.8,2341.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726613509610,3.63472,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613511306,5.87065715,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613517010,3.63472,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613517205,5.8667548,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613518200,3.63472,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613518702,0.42692,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613519297,3.63472,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613519500,3.63472,2341.8,2341.7,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1726613519701,3.63472,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613520211,5.86750457,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613520899,2.65970457,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613521113,3.63472,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613522711,0.42692,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613522906,3.63472,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613524407,5.86543615,2341.8,2341.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726613525303,5.86543615,2341.8,2341.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726613525812,0.42693,2341.7,2341.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726613526008,2.65721031,2341.7,2341.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726613526511,0.42695,2341.6,2341.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613527515,3.50612031,2341.7,2341.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726613528207,0.42695,2341.6,2341.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726613528402,3.50612031,2341.7,2341.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726613528712,3.07918031,2341.7,2341.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613529014,0.42695,2341.6,2341.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613529312,0.42695,2341.6,2341.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726613530011,3.50612031,2341.7,2341.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726613530212,0.42695,2341.6,2341.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613530508,3.77028031,2341.6,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726613530712,0.42699,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726613531518,0.42699,2341.4,2341.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1726613532415,0.42699,2341.4,2341.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613532609,5.82568031,2341.5,2341.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613532610,6.25266031,2341.5,2341.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1726613533214,0.42698,2341.4,2341.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1726613533512,0.42698,2341.4,2341.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613535215,3.63478,2341.4,2341.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613535918,3.63478,2341.4,2341.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1726613538022,0.42698,2341.4,2341.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1726613540021,0.42698,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726613540221,0.42698,2341.5,2341.4,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1726613541216,3.63478,2341.5,2341.4,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1726613542228,5.86506031,2341.5,2341.4,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1726613546428,5.86506031,2341.5,2341.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1726613546733,5.86506031,2341.5,2341.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726613547120,3.63478,2341.5,2341.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726613548231,6.42970144,2341.5,2341.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726613550430,3.63478,2341.5,2341.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726613551139,0.42698,2341.5,2341.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726613551630,3.63478,2341.5,2341.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726613553032,0.42698,2341.5,2341.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726613553224,3.63478,2341.5,2341.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726613553527,4.7022,2341.5,2341.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726613553720,0.427,2341.3,2341.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726613553924,0.427,2341.3,2341.2,1.39967209]
["bitfinex-derivatives","ETHF0:USTF0",1726613554321,0.427,2341.3,2341.2,1.39966707]
["bitfinex-derivatives","ETHF0:USTF0",1726613554322,3.22035399,2341.3,2341.2,1.39966707]
["bitfinex-derivatives","ETHF0:USTF0",1726613554725,3.22035399,2341.3,2341.2,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1726613554925,3.22035399,2341.3,2341.2,1.39966739]
["bitfinex-derivatives","ETHF0:USTF0",1726613555429,2.79335399,2341.3,2341.2,2.93966739]
["bitfinex-derivatives","ETHF0:USTF0",1726613555632,3.22033399,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726613555833,3.22033399,2341.5,2341.4,2.55019389]
["bitfinex-derivatives","ETHF0:USTF0",1726613556135,3.22033399,2341.5,2341.4,0.58321389]
["bitfinex-derivatives","ETHF0:USTF0",1726613557233,3.22033399,2341.5,2341.4,1.01019389]
["bitfinex-derivatives","ETHF0:USTF0",1726613557534,3.22033399,2341.5,2341.4,0.58321389]
["bitfinex-derivatives","ETHF0:USTF0",1726613557728,5.53828,2341.6,2341.3,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1726613557729,0.42698,2341.4,2341.3,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1726613557933,3.2227611,2341.4,2341.3,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1726613558135,3.2227611,2341.4,2341.3,2.94212657]
["bitfinex-derivatives","ETHF0:USTF0",1726613559928,3.2227511,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726613560129,3.2227511,2341.5,2341.4,2.96281657]
["bitfinex-derivatives","ETHF0:USTF0",1726613560734,3.2227411,2341.5,2341.4,2.96281657]
["bitfinex-derivatives","ETHF0:USTF0",1726613560937,2.7957811,2341.5,2341.4,2.96281657]
["bitfinex-derivatives","ETHF0:USTF0",1726613561334,3.2227311,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726613561638,3.2227311,2341.6,2341.5,1.0101558]
["bitfinex-derivatives","ETHF0:USTF0",1726613563635,0.42695,2341.6,2341.5,1.0101558]
["bitfinex-derivatives","ETHF0:USTF0",1726613563837,3.22303648,2341.6,2341.5,1.0101558]
["bitfinex-derivatives","ETHF0:USTF0",1726613564333,2.79608648,2341.6,2341.5,1.0101558]
["bitfinex-derivatives","ETHF0:USTF0",1726613564645,3.22304499,2341.6,2341.5,1.0101558]
["bitfinex-derivatives","ETHF0:USTF0",1726613565147,0.42695,2341.6,2341.5,1.0101558]
["bitfinex-derivatives","ETHF0:USTF0",1726613565350,0.42695,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726613565558,0.42695,2341.6,2341.5,1.01014855]
["bitfinex-derivatives","ETHF0:USTF0",1726613565750,0.42695,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726613566049,0.42695,2341.6,2341.5,1.01015061]
["bitfinex-derivatives","ETHF0:USTF0",1726613566643,0.42695,2341.6,2341.5,1.01015156]
["bitfinex-derivatives","ETHF0:USTF0",1726613567446,0.42695,2341.6,2341.5,1.01014957]
["bitfinex-derivatives","ETHF0:USTF0",1726613568951,0.42695,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726613569153,0.42695,2341.6,2341.5,1.0101482]
["bitfinex-derivatives","ETHF0:USTF0",1726613569551,0.42695,2341.6,2341.5,1.01014823]
["bitfinex-derivatives","ETHF0:USTF0",1726613570657,0.42695,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726613570857,0.42695,2341.6,2341.5,1.01015192]
["bitfinex-derivatives","ETHF0:USTF0",1726613571461,0.42695,2341.6,2341.5,1.40755192]
["bitfinex-derivatives","ETHF0:USTF0",1726613571854,0.42695,2341.6,2341.5,1.40755291]
["bitfinex-derivatives","ETHF0:USTF0",1726613572254,0.42695,2341.6,2341.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726613572451,0.42695,2341.6,2341.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726613572661,0.42695,2341.6,2341.5,0.98059319]
["bitfinex-derivatives","ETHF0:USTF0",1726613572852,0.42695,2341.6,2341.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726613573058,0.42695,2341.6,2341.5,0.98059352]
["bitfinex-derivatives","ETHF0:USTF0",1726613574259,0.42695,2341.6,2341.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726613574963,0.42695,2341.6,2341.5,0.98061085]
["bitfinex-derivatives","ETHF0:USTF0",1726613575156,0.42695,2341.6,2341.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726613575361,0.42695,2341.6,2341.5,0.98061079]
["bitfinex-derivatives","ETHF0:USTF0",1726613576855,0.42695,2341.6,2341.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726613577052,0.42695,2341.6,2341.5,0.98060795]
["bitfinex-derivatives","ETHF0:USTF0",1726613578065,0.42695,2341.6,2341.5,0.9806071]
["bitfinex-derivatives","ETHF0:USTF0",1726613579163,1.49432,2341.6,2341.5,0.9806071]
["bitfinex-derivatives","ETHF0:USTF0",1726613579363,0.42698,2341.4,2341.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1726613579567,3.22562974,2341.4,2341.3,2.33527353]
["bitfinex-derivatives","ETHF0:USTF0",1726613580365,3.22562974,2341.4,2341.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1726613580671,3.22562974,2341.4,2341.3,2.33525764]
["bitfinex-derivatives","ETHF0:USTF0",1726613580864,3.22562974,2341.4,2341.3,1.90826764]
["bitfinex-derivatives","ETHF0:USTF0",1726613581460,3.22562974,2341.4,2341.3,1.40211832]
["bitfinex-derivatives","ETHF0:USTF0",1726613581858,0.42698,2341.4,2341.3,0.97511832]
["bitfinex-derivatives","ETHF0:USTF0",1726613582057,0.42698,2341.4,2341.3,0.97513729]
["bitfinex-derivatives","ETHF0:USTF0",1726613582656,0.42698,2341.4,2341.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726613582860,0.42698,2341.4,2341.3,0.97513577]
["bitfinex-derivatives","ETHF0:USTF0",1726613583072,3.225762,2341.4,2341.3,0.97513577]
["bitfinex-derivatives","ETHF0:USTF0",1726613583269,0.42698,2341.4,2341.3,0.97513577]
["bitfinex-derivatives","ETHF0:USTF0",1726613583668,3.22578503,2341.4,2341.3,1.90831185]
["bitfinex-derivatives","ETHF0:USTF0",1726613584170,3.22578503,2341.4,2341.3,1.40213577]
["bitfinex-derivatives","ETHF0:USTF0",1726613584863,2.79880503,2341.4,2341.3,2.33530839]
["bitfinex-derivatives","ETHF0:USTF0",1726613585063,2.79880503,2341.4,2341.3,2.75330839]
["bitfinex-derivatives","ETHF0:USTF0",1726613585469,3.22578503,2341.4,2341.3,2.75330839]
["bitfinex-derivatives","ETHF0:USTF0",1726613586265,3.22578503,2341.4,2341.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726613586467,3.22578503,2341.4,2341.3,2.75326241]
["bitfinex-derivatives","ETHF0:USTF0",1726613588566,3.22578503,2341.4,2341.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726613588770,3.22578503,2341.4,2341.3,2.75327117]
["bitfinex-derivatives","ETHF0:USTF0",1726613588972,3.22578503,2341.4,2341.3,1.39311968]
["bitfinex-derivatives","ETHF0:USTF0",1726613589173,3.22578503,2341.4,2341.3,2.32627944]
["bitfinex-derivatives","ETHF0:USTF0",1726613590375,3.22578503,2341.4,2341.3,2.75327944]
["bitfinex-derivatives","ETHF0:USTF0",1726613592373,2.79880503,2341.4,2341.3,2.75327944]
["bitfinex-derivatives","ETHF0:USTF0",1726613592574,3.22578503,2341.4,2341.3,2.75327944]
["bitfinex-derivatives","ETHF0:USTF0",1726613594781,2.79880503,2341.4,2341.3,2.75327944]
["bitfinex-derivatives","ETHF0:USTF0",1726613595583,3.22578503,2341.4,2341.3,2.75327944]
["bitfinex-derivatives","ETHF0:USTF0",1726613596885,3.22578503,2341.4,2341.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726613597071,2.79880503,2341.4,2341.3,2.75324688]
["bitfinex-derivatives","ETHF0:USTF0",1726613597383,2.79880503,2341.4,2341.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726613597577,2.79880503,2341.4,2341.3,2.75322398]
["bitfinex-derivatives","ETHF0:USTF0",1726613600487,2.79880503,2341.4,2341.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726613600879,2.79880503,2341.4,2341.3,2.75325305]
["bitfinex-derivatives","ETHF0:USTF0",1726613604083,2.79880503,2341.4,2341.3,2.75325432]
["bitfinex-derivatives","ETHF0:USTF0",1726613607576,2.79880503,2341.4,2341.3,2.75325746]
["bitfinex-derivatives","ETHF0:USTF0",1726613608083,2.79880503,2341.4,2341.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726613608280,3.22578503,2341.4,2341.3,2.75325734]
["bitfinex-derivatives","ETHF0:USTF0",1726613611492,3.22578503,2341.4,2341.3,2.75324699]
["bitfinex-derivatives","ETHF0:USTF0",1726613613081,2.79880503,2341.4,2341.3,2.75324699]
["bitfinex-derivatives","ETHF0:USTF0",1726613613887,2.79880503,2341.4,2341.3,2.75324754]
["bitfinex-derivatives","ETHF0:USTF0",1726613614687,3.22578503,2341.4,2341.3,2.75324754]
["bitfinex-derivatives","ETHF0:USTF0",1726613614884,0.42698,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726613615086,0.42698,2341.5,2341.4,1.94332754]
["bitfinex-derivatives","ETHF0:USTF0",1726613615487,0.42698,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726613615697,0.42698,2341.5,2341.4,1.94331636]
["bitfinex-derivatives","ETHF0:USTF0",1726613616888,0.84318,2341.5,2341.4,1.51633636]
["bitfinex-derivatives","ETHF0:USTF0",1726613617087,0.84318,2341.5,2341.4,1.94331636]
["bitfinex-derivatives","ETHF0:USTF0",1726613618591,0.84318,2341.5,2341.3,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1726613618900,0.84318,2341.5,2341.4,0.58320908]
["bitfinex-derivatives","ETHF0:USTF0",1726613619189,0.84318,2341.5,2341.4,1.51634361]
["bitfinex-derivatives","ETHF0:USTF0",1726613622000,0.84318,2341.5,2341.3,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1726613622685,0.84318,2341.5,2341.4,1.51634188]
["bitfinex-derivatives","ETHF0:USTF0",1726613626194,0.84318,2341.5,2341.3,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1726613626395,0.84318,2341.5,2341.4,1.51634812]
["bitfinex-derivatives","ETHF0:USTF0",1726613626598,0.84318,2341.5,2341.3,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1726613626805,0.84318,2341.5,2341.4,1.51634746]
["bitfinex-derivatives","ETHF0:USTF0",1726613628908,0.84318,2341.5,2341.4,1.51633706]
["bitfinex-derivatives","ETHF0:USTF0",1726613629196,0.84318,2341.5,2341.4,1.51634382]
["bitfinex-derivatives","ETHF0:USTF0",1726613629402,0.84318,2341.5,2341.4,1.51634452]
["bitfinex-derivatives","ETHF0:USTF0",1726613630497,0.84318,2341.5,2341.3,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1726613630702,0.84318,2341.5,2341.4,1.51634427]
["bitfinex-derivatives","ETHF0:USTF0",1726613630904,0.84318,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726613631203,0.84318,2341.5,2341.4,1.51634439]
["bitfinex-derivatives","ETHF0:USTF0",1726613631700,0.84318,2341.5,2341.4,1.94332439]
["bitfinex-derivatives","ETHF0:USTF0",1726613631901,0.84318,2341.5,2341.4,1.9433117]
["bitfinex-derivatives","ETHF0:USTF0",1726613632103,0.84318,2341.5,2341.4,1.5163317]
["bitfinex-derivatives","ETHF0:USTF0",1726613632599,0.84318,2341.5,2341.4,1.51634388]
["bitfinex-derivatives","ETHF0:USTF0",1726613632906,0.42698,2341.5,2341.4,1.51634388]
["bitfinex-derivatives","ETHF0:USTF0",1726613634606,0.42698,2341.5,2341.4,0.9331309]
["bitfinex-derivatives","ETHF0:USTF0",1726613634802,0.42698,2341.5,2341.4,1.94331771]
["bitfinex-derivatives","ETHF0:USTF0",1726613635002,0.42698,2341.5,2341.4,1.51633771]
["bitfinex-derivatives","ETHF0:USTF0",1726613636608,0.42698,2341.5,2341.4,1.51634343]
["bitfinex-derivatives","ETHF0:USTF0",1726613639815,7.3056,2341.5,2341.4,1.51634343]
["bitfinex-derivatives","ETHF0:USTF0",1726613640023,11.05976692,2341.5,2341.4,0.58320901]
["bitfinex-derivatives","ETHF0:USTF0",1726613640315,11.05976692,2341.5,2341.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726613640316,0.427,2341.3,2341.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726613640512,4.70231,2341.3,2341.2,1.93376901]
["bitfinex-derivatives","ETHF0:USTF0",1726613640712,0.42706,2341.0,2340.8,1.54672775]
["bitfinex-derivatives","ETHF0:USTF0",1726613640907,1.96707,2340.9,2340.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726613641116,1.96707,2340.9,2340.8,1.91164929]
["bitfinex-derivatives","ETHF0:USTF0",1726613641425,5.32662692,2340.9,2340.8,0.58334376]
["bitfinex-derivatives","ETHF0:USTF0",1726613641614,0.42711,2340.7,2340.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726613641916,3.2078,2340.7,2340.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726613642314,6.00038731,2340.7,2340.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726613643321,5.44061788,2340.7,2340.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726613644120,3.2078,2340.7,2340.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726613644318,5.43973456,2340.7,2340.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726613645926,17.25173456,2340.7,2340.0,1.11963775]
["bitfinex-derivatives","ETHF0:USTF0",1726613646116,17.25173456,2340.7,2339.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726613646117,3.2078,2340.1,2339.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726613646322,2.79258731,2340.3,2339.9,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1726613646323,2.23193456,2340.3,2339.9,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1726613646526,0.4272,2340.2,2339.9,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726613646922,0.4272,2340.2,2339.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726613647127,3.2078,2340.0,2339.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726613650727,3.2078,2340.0,2339.9,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1726613651028,1.54,2340.3,2339.9,1.24281395]
["bitfinex-derivatives","ETHF0:USTF0",1726613651227,0.42721,2340.2,2339.9,1.24281395]
["bitfinex-derivatives","ETHF0:USTF0",1726613651436,3.6288,2340.4,2339.9,0.81555395]
["bitfinex-derivatives","ETHF0:USTF0",1726613651626,0.42721,2340.2,2339.9,1.24281395]
["bitfinex-derivatives","ETHF0:USTF0",1726613651832,0.42721,2340.2,2339.9,0.81555395]
["bitfinex-derivatives","ETHF0:USTF0",1726613652134,0.42721,2340.2,2339.9,1.24281395]
["bitfinex-derivatives","ETHF0:USTF0",1726613653626,0.4272,2340.3,2339.9,2.35555395]
["bitfinex-derivatives","ETHF0:USTF0",1726613653820,4.155,2340.6,2340.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613654034,0.42716,2340.5,2340.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726613654224,0.42714,2340.6,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613654536,3.635,2340.7,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613654924,0.42714,2340.6,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613655431,0.42714,2340.6,2340.3,1.66108]
["bitfinex-derivatives","ETHF0:USTF0",1726613657130,3.2078,2340.5,2340.3,1.66108]
["bitfinex-derivatives","ETHF0:USTF0",1726613658226,3.63495,2340.5,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613659329,0.42715,2340.5,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613659629,3.63495,2340.5,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613660532,3.2078,2340.5,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613660735,3.63495,2340.5,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613660932,3.2078,2340.5,2340.3,1.66108]
["bitfinex-derivatives","ETHF0:USTF0",1726613661239,3.63495,2340.5,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613665041,3.2078,2340.5,2340.3,1.66108]
["bitfinex-derivatives","ETHF0:USTF0",1726613665643,3.63495,2340.5,2340.3,1.66108]
["bitfinex-derivatives","ETHF0:USTF0",1726613665835,3.63495,2340.5,2340.3,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1726613666034,3.63495,2340.5,2340.3,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726613666241,3.2078,2340.5,2340.3,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1726613666435,3.2078,2340.5,2340.3,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726613666640,3.2078,2340.5,2340.3,3.20107]
["bitfinex-derivatives","ETHF0:USTF0",1726613666939,3.63495,2340.5,2340.3,3.20107]
["bitfinex-derivatives","ETHF0:USTF0",1726613669846,0.42717,2340.4,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613671849,3.2078,2340.5,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613672043,3.01526,2340.6,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613672044,0.42717,2340.4,2340.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1726613673036,0.42715,2340.5,2340.3,1.66108]
["bitfinex-derivatives","ETHF0:USTF0",1726613673645,0.42714,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726613673849,0.42709,2340.9,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726613674150,5.43973456,2341.1,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726613674151,3.63484,2341.1,2340.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726613674348,0.42706,2341.0,2340.8,1.68328]
["bitfinex-derivatives","ETHF0:USTF0",1726613674549,0.42706,2341.0,2340.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613675052,0.42706,2341.0,2340.8,3.22328]
["bitfinex-derivatives","ETHF0:USTF0",1726613680655,0.42706,2341.0,2340.8,1.68328]
["bitfinex-derivatives","ETHF0:USTF0",1726613682161,3.63486,2341.0,2340.8,1.68328]
["bitfinex-derivatives","ETHF0:USTF0",1726613684159,3.6329287,2341.0,2340.8,1.68328]
["bitfinex-derivatives","ETHF0:USTF0",1726613685560,0.42705,2341.1,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726613685758,0.42706,2341.0,2340.8,1.68328]
["bitfinex-derivatives","ETHF0:USTF0",1726613690955,7.771,2341.4,2340.8,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1726613691155,7.771,2341.4,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613691156,0.42702,2341.2,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613691559,0.42702,2341.2,2341.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726613700573,0.83852,2341.2,2341.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726613701271,0.42704,2341.1,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613701472,0.82434,2341.1,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613702077,4.03214,2341.1,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613703080,0.82434,2341.1,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613703273,4.03214,2341.1,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613703474,0.82434,2341.1,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613703778,4.03214,2341.1,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726613705981,0.42707,2340.9,2340.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1726613706481,0.42707,2340.9,2340.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726613706667,0.83997,2340.9,2340.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726613706973,0.83997,2340.9,2340.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726613706974,0.42713,2340.6,2340.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726613707292,0.42713,2340.6,2340.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726613708977,4.27555,2340.8,2340.5,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1726613708978,0.42712,2340.7,2340.5,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1726613709180,0.42713,2340.7,2340.5,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1726613709574,0.42713,2340.7,2340.5,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1726613710486,3.2078,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726613711169,3.63491,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726613711372,0.42711,2340.7,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726613711581,3.63491,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726613712684,0.42711,2340.7,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726613713278,0.42711,2340.7,2340.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726613713581,3.63491,2340.8,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726613718586,0.42711,2340.8,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726613718785,0.42711,2340.7,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726613719087,0.42711,2340.7,2340.6,1.01050005]
["bitfinex-derivatives","ETHF0:USTF0",1726613719594,0.42711,2340.8,2340.6,1.01050005]
["bitfinex-derivatives","ETHF0:USTF0",1726613719891,0.42711,2340.7,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726613720185,0.42711,2340.7,2340.6,1.01051261]
["bitfinex-derivatives","ETHF0:USTF0",1726613720576,0.4271,2340.8,2340.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726613720783,0.4271,2340.8,2340.6,1.01050255]
["bitfinex-derivatives","ETHF0:USTF0",1726613721085,0.4271,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726613722191,3.6349,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726613725575,3.2078,2340.8,2340.5,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1726613725881,0.42713,2340.7,2340.6,0.58338913]
["bitfinex-derivatives","ETHF0:USTF0",1726613726283,0.42713,2340.7,2340.5,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1726613726482,0.42713,2340.7,2340.6,0.58338578]
["bitfinex-derivatives","ETHF0:USTF0",1726613728281,0.42713,2340.7,2340.6,0.58338597]
["bitfinex-derivatives","ETHF0:USTF0",1726613728976,4.27556,2340.8,2340.6,0.58338578]
["bitfinex-derivatives","ETHF0:USTF0",1726613729180,0.42713,2340.6,2340.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726613731488,0.42717,2340.4,2340.3,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1726613731690,0.42722,2340.1,2339.9,4.75467775]
["bitfinex-derivatives","ETHF0:USTF0",1726613731886,3.2078,2340.1,2340.0,1.01072244]
["bitfinex-derivatives","ETHF0:USTF0",1726613732190,3.2078,2340.1,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726613732379,3.2078,2340.1,2339.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726613732380,3.63503,2340.1,2339.9,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726613733086,3.63503,2340.1,2339.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726613737084,0.42723,2340.1,2339.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726613737303,3.63503,2340.1,2339.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726613739589,0.42723,2340.1,2339.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726613739791,3.63503,2340.1,2339.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726613742399,0.42724,2340.0,2339.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726613759901,4.46023,2340.1,2339.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726613760204,0.42724,2340.0,2339.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726613760503,0.42719,2340.3,2339.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1726613760701,8.28770731,2340.7,2340.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613760897,8.28770731,2340.7,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613760898,0.42716,2340.5,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613761696,0.42717,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613763204,0.42716,2340.5,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613764911,0.42717,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613785638,3.63497,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613788831,0.42717,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613789035,3.63497,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613790241,0.42717,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613790740,3.63497,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613792040,0.42717,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613792241,3.21975731,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613792444,6.42755731,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613792837,3.63497,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613793038,6.42755731,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613801260,6.42755731,2340.4,2340.3,1.817692]
["bitfinex-derivatives","ETHF0:USTF0",1726613801449,3.21975731,2340.4,2340.3,1.817692]
["bitfinex-derivatives","ETHF0:USTF0",1726613802158,6.42755731,2340.4,2340.3,1.817692]
["bitfinex-derivatives","ETHF0:USTF0",1726613802358,3.63497,2340.4,2340.3,1.817692]
["bitfinex-derivatives","ETHF0:USTF0",1726613804051,0.42717,2340.4,2340.3,1.817692]
["bitfinex-derivatives","ETHF0:USTF0",1726613804244,3.63497,2340.4,2340.3,1.817692]
["bitfinex-derivatives","ETHF0:USTF0",1726613805752,3.63497,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613805953,3.63497,2340.4,2340.3,1.8176918]
["bitfinex-derivatives","ETHF0:USTF0",1726613806153,3.63497,2340.4,2340.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726613806357,3.63497,2340.4,2340.3,1.8176918]
["bitfinex-derivatives","ETHF0:USTF0",1726613807264,3.63497,2340.4,2340.3,1.0086918]
["bitfinex-derivatives","ETHF0:USTF0",1726613807265,4.70289,2340.4,2340.3,1.0086918]
["bitfinex-derivatives","ETHF0:USTF0",1726613807453,5.50869,2340.4,2340.3,0.5834918]
["bitfinex-derivatives","ETHF0:USTF0",1726613809455,0.4272,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613809649,3.22181961,2340.2,2340.1,1.3527349]
["bitfinex-derivatives","ETHF0:USTF0",1726613809858,3.22181961,2340.2,2340.1,1.9362532]
["bitfinex-derivatives","ETHF0:USTF0",1726613812849,6.42961961,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613813161,6.42961961,2340.2,2340.1,1.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1726613813852,3.635,2340.2,2340.1,1.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1726613814060,0.4272,2340.2,2340.1,1.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1726613814559,3.635,2340.2,2340.1,1.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1726613815258,6.42937111,2340.2,2340.1,1.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1726613816664,6.42937111,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613816855,6.42937111,2340.2,2340.1,1.00262589]
["bitfinex-derivatives","ETHF0:USTF0",1726613817061,6.42937111,2340.2,2340.1,1.93626732]
["bitfinex-derivatives","ETHF0:USTF0",1726613817561,3.635,2340.2,2340.1,1.93626732]
["bitfinex-derivatives","ETHF0:USTF0",1726613818065,3.635,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613818267,3.635,2340.2,2340.1,1.9362668]
["bitfinex-derivatives","ETHF0:USTF0",1726613820364,6.4300391,2340.2,2340.1,1.9362668]
["bitfinex-derivatives","ETHF0:USTF0",1726613820569,4.70301,2340.2,2340.1,1.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1726613820767,4.043,2340.2,2340.1,1.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1726613821170,3.635,2340.2,2340.1,1.00262569]
["bitfinex-derivatives","ETHF0:USTF0",1726613824158,3.635,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613824472,0.4272,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613824673,3.635,2340.2,2340.1,1.00265545]
["bitfinex-derivatives","ETHF0:USTF0",1726613825563,6.42904969,2340.2,2340.1,1.00265545]
["bitfinex-derivatives","ETHF0:USTF0",1726613826763,6.42904969,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613826971,6.42904969,2340.2,2340.1,1.00264985]
["bitfinex-derivatives","ETHF0:USTF0",1726613827269,6.42904969,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613827569,6.42904969,2340.2,2340.1,1.00264776]
["bitfinex-derivatives","ETHF0:USTF0",1726613827965,6.42904969,2340.2,2340.1,1.00264806]
["bitfinex-derivatives","ETHF0:USTF0",1726613829474,6.42904969,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613829668,3.635,2340.2,2340.1,1.00264953]
["bitfinex-derivatives","ETHF0:USTF0",1726613830464,3.635,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613830670,3.635,2340.2,2340.1,1.00265002]
["bitfinex-derivatives","ETHF0:USTF0",1726613831569,3.635,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613834768,0.4272,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613834971,3.635,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613835369,3.635,2340.2,2340.1,1.00264981]
["bitfinex-derivatives","ETHF0:USTF0",1726613836276,3.2208701,2340.2,2340.1,1.00264981]
["bitfinex-derivatives","ETHF0:USTF0",1726613836477,0.4272,2340.2,2340.1,1.00264981]
["bitfinex-derivatives","ETHF0:USTF0",1726613836676,3.22087209,2340.2,2340.1,1.00264981]
["bitfinex-derivatives","ETHF0:USTF0",1726613836882,3.635,2340.2,2340.1,1.00264981]
["bitfinex-derivatives","ETHF0:USTF0",1726613837074,3.635,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613838587,0.4272,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613838882,3.635,2340.2,2340.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726613840775,6.24301,2340.2,2340.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726613840980,0.42722,2340.1,2340.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726613841278,1.21342,2340.1,2340.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726613841481,1.21342,2340.1,2339.5,1.12154333]
["bitfinex-derivatives","ETHF0:USTF0",1726613841482,0.42726,2339.9,2339.5,1.12154333]
["bitfinex-derivatives","ETHF0:USTF0",1726613841784,3.63509,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613842084,6.42767942,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613842684,3.63509,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613842887,3.2078,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613843276,3.63509,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613843672,3.2078,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613844478,3.63509,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613845287,3.2078,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613847080,3.2078,2339.7,2339.6,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726613847587,3.2078,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613849387,3.63509,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613854984,0.42729,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613855180,3.63509,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613862598,0.42729,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613862797,3.63509,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613863493,0.42729,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613866405,1.25749,2339.8,2339.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726613866600,1.25749,2339.8,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613866789,0.42729,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613868294,0.42728,2339.8,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613873903,3.63508,2339.8,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613875693,3.2078,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613876904,1.21858,2339.8,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613877098,3.2078,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613878098,3.2078,2339.7,2339.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726613878498,3.2078,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613879500,3.2078,2339.7,2339.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726613879805,3.2078,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613880204,3.63509,2339.7,2339.6,0.98923453]
["bitfinex-derivatives","ETHF0:USTF0",1726613880905,5.17509,2339.7,2339.6,0.98923453]
["bitfinex-derivatives","ETHF0:USTF0",1726613881106,5.17509,2339.7,2339.6,0.98923769]
["bitfinex-derivatives","ETHF0:USTF0",1726613881911,5.17509,2339.7,2339.6,0.9892348]
["bitfinex-derivatives","ETHF0:USTF0",1726613882206,5.17509,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613882601,4.7478,2339.7,2339.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726613882803,1.54,2339.7,2339.6,0.98923877]
["bitfinex-derivatives","ETHF0:USTF0",1726613883003,1.21859,2339.8,2339.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726613884308,0.81529,2339.8,2339.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726613884508,0.42729,2339.8,2339.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726613885301,0.42729,2339.8,2339.7,0.58364276]
["bitfinex-derivatives","ETHF0:USTF0",1726613886206,3.63509,2339.8,2339.7,0.58364276]
["bitfinex-derivatives","ETHF0:USTF0",1726613886509,0.42729,2339.8,2339.7,0.58364276]
["bitfinex-derivatives","ETHF0:USTF0",1726613886711,3.63509,2339.8,2339.7,0.58364276]
["bitfinex-derivatives","ETHF0:USTF0",1726613887011,8.70889,2339.8,2339.7,0.58364276]
["bitfinex-derivatives","ETHF0:USTF0",1726613888406,8.70889,2339.8,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726613888711,4.43529,2339.8,2339.7,0.58364521]
["bitfinex-derivatives","ETHF0:USTF0",1726613889107,1.22749,2339.8,2339.7,0.58364521]
["bitfinex-derivatives","ETHF0:USTF0",1726613889305,4.43529,2339.8,2339.7,0.58364521]
["bitfinex-derivatives","ETHF0:USTF0",1726613889806,0.42729,2339.7,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726613890008,0.42729,2339.7,2339.5,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1726613890199,0.42729,2339.7,2339.6,1.01095847]
["bitfinex-derivatives","ETHF0:USTF0",1726613891004,0.42729,2339.7,2339.6,0.58364847]
["bitfinex-derivatives","ETHF0:USTF0",1726613892103,0.42729,2339.7,2339.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726613892304,0.42729,2339.7,2339.6,0.98655144]
["bitfinex-derivatives","ETHF0:USTF0",1726613893508,0.42729,2339.7,2339.6,1.41386144]
["bitfinex-derivatives","ETHF0:USTF0",1726613893707,3.63509,2339.7,2339.6,1.41386144]
["bitfinex-derivatives","ETHF0:USTF0",1726613894811,3.63509,2339.7,2339.6,0.98655144]
["bitfinex-derivatives","ETHF0:USTF0",1726613895605,3.63509,2339.7,2339.6,0.98654849]
["bitfinex-derivatives","ETHF0:USTF0",1726613897116,5.17509,2339.7,2339.6,0.98654849]
["bitfinex-derivatives","ETHF0:USTF0",1726613898020,6.24333,2339.7,2339.6,0.58364849]
["bitfinex-derivatives","ETHF0:USTF0",1726613898310,6.63123,2339.7,2339.6,0.58364849]
["bitfinex-derivatives","ETHF0:USTF0",1726613899119,6.63123,2339.7,2339.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726613899120,0.42731,2339.6,2339.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726613899420,0.42731,2339.6,2339.5,2.74611763]
["bitfinex-derivatives","ETHF0:USTF0",1726613900509,0.42731,2339.6,2339.5,2.74612472]
["bitfinex-derivatives","ETHF0:USTF0",1726613901319,0.42731,2339.6,2339.5,1.81226335]
["bitfinex-derivatives","ETHF0:USTF0",1726613902721,0.42731,2339.6,2339.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726613903022,0.42731,2339.6,2339.5,1.81226341]
["bitfinex-derivatives","ETHF0:USTF0",1726613908416,0.42731,2339.6,2339.5,2.23959341]
["bitfinex-derivatives","ETHF0:USTF0",1726613908723,3.2078,2339.7,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726613908915,3.2078,2339.7,2339.6,1.01097341]
["bitfinex-derivatives","ETHF0:USTF0",1726613909217,3.63509,2339.7,2339.6,1.01097341]
["bitfinex-derivatives","ETHF0:USTF0",1726613909419,3.63509,2339.7,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726613909620,3.63509,2339.7,2339.6,0.58365692]
["bitfinex-derivatives","ETHF0:USTF0",1726613909823,3.63509,2339.7,2339.5,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1726613910120,3.63509,2339.7,2339.6,0.58365505]
["bitfinex-derivatives","ETHF0:USTF0",1726613911013,0.42729,2339.7,2339.6,0.58365505]
["bitfinex-derivatives","ETHF0:USTF0",1726613911210,3.63509,2339.7,2339.6,0.58365505]
["bitfinex-derivatives","ETHF0:USTF0",1726613911823,0.42729,2339.7,2339.6,0.58365505]
["bitfinex-derivatives","ETHF0:USTF0",1726613912025,3.63509,2339.7,2339.6,0.58365505]
["bitfinex-derivatives","ETHF0:USTF0",1726613914118,5.17509,2339.7,2339.6,0.58365505]
["bitfinex-derivatives","ETHF0:USTF0",1726613916433,5.17509,2339.7,2339.6,0.58366162]
["bitfinex-derivatives","ETHF0:USTF0",1726613918536,1.96729,2339.7,2339.6,0.58366162]
["bitfinex-derivatives","ETHF0:USTF0",1726613918923,5.17509,2339.7,2339.6,0.58366162]
["bitfinex-derivatives","ETHF0:USTF0",1726613919737,5.17509,2339.7,2339.5,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1726613920032,5.17509,2339.7,2339.6,0.58364446]
["bitfinex-derivatives","ETHF0:USTF0",1726613920230,5.17509,2339.7,2339.5,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1726613920431,5.17509,2339.7,2339.6,0.5836505]
["bitfinex-derivatives","ETHF0:USTF0",1726613921028,4.7478,2339.7,2339.6,1.0109605]
["bitfinex-derivatives","ETHF0:USTF0",1726613921225,3.2078,2339.7,2339.6,0.5836505]
["bitfinex-derivatives","ETHF0:USTF0",1726613921430,3.63509,2339.7,2339.6,0.5836505]
["bitfinex-derivatives","ETHF0:USTF0",1726613921828,3.2078,2339.7,2339.6,1.94478966]
["bitfinex-derivatives","ETHF0:USTF0",1726613923327,3.2078,2339.7,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726613923528,0.42728,2339.8,2339.6,1.94475363]
["bitfinex-derivatives","ETHF0:USTF0",1726613923736,0.42728,2339.8,2339.7,0.58363216]
["bitfinex-derivatives","ETHF0:USTF0",1726613923936,3.63508,2339.8,2339.7,0.58363216]
["bitfinex-derivatives","ETHF0:USTF0",1726613924927,0.42728,2339.8,2339.7,0.58363216]
["bitfinex-derivatives","ETHF0:USTF0",1726613925531,3.63508,2339.8,2339.7,0.58363216]
["bitfinex-derivatives","ETHF0:USTF0",1726613925941,0.42728,2339.8,2339.7,0.58363216]
["bitfinex-derivatives","ETHF0:USTF0",1726613926241,3.63508,2339.8,2339.7,0.58363216]
["bitfinex-derivatives","ETHF0:USTF0",1726613928537,0.42728,2339.8,2339.7,0.58363216]
["bitfinex-derivatives","ETHF0:USTF0",1726613928731,3.63508,2339.8,2339.7,0.58363216]
["bitfinex-derivatives","ETHF0:USTF0",1726613930237,0.42728,2339.8,2339.7,0.58363216]
["bitfinex-derivatives","ETHF0:USTF0",1726613930435,3.63508,2339.8,2339.7,0.58363216]
["bitfinex-derivatives","ETHF0:USTF0",1726613931931,0.42729,2339.7,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726613932130,0.42729,2339.7,2339.6,1.944766]
["bitfinex-derivatives","ETHF0:USTF0",1726613933637,0.42729,2339.7,2339.6,1.01094692]
["bitfinex-derivatives","ETHF0:USTF0",1726613933833,0.42729,2339.7,2339.6,1.01094717]
["bitfinex-derivatives","ETHF0:USTF0",1726613934034,0.42729,2339.7,2339.6,1.94476567]
["bitfinex-derivatives","ETHF0:USTF0",1726613934441,3.63509,2339.7,2339.6,1.94476567]
["bitfinex-derivatives","ETHF0:USTF0",1726613935340,3.63509,2339.7,2339.6,1.01094717]
["bitfinex-derivatives","ETHF0:USTF0",1726613935538,0.42729,2339.7,2339.6,1.01094717]
["bitfinex-derivatives","ETHF0:USTF0",1726613935739,3.63509,2339.7,2339.6,1.94476213]
["bitfinex-derivatives","ETHF0:USTF0",1726613936131,3.2078,2339.7,2339.6,1.94476213]
["bitfinex-derivatives","ETHF0:USTF0",1726613937236,0.42729,2339.8,2339.6,1.94476213]
["bitfinex-derivatives","ETHF0:USTF0",1726613937441,0.42729,2339.8,2339.7,0.58363717]
["bitfinex-derivatives","ETHF0:USTF0",1726613937638,3.63509,2339.8,2339.7,0.58363717]
["bitfinex-derivatives","ETHF0:USTF0",1726613938039,0.42729,2339.8,2339.7,0.58363717]
["bitfinex-derivatives","ETHF0:USTF0",1726613938339,3.63509,2339.8,2339.7,0.58363717]
["bitfinex-derivatives","ETHF0:USTF0",1726613939729,3.63509,2339.8,2339.7,0.58363321]
["bitfinex-derivatives","ETHF0:USTF0",1726613940245,3.63509,2339.8,2339.7,1.00103321]
["bitfinex-derivatives","ETHF0:USTF0",1726613940441,0.4134,2339.9,2339.7,1.00103321]
["bitfinex-derivatives","ETHF0:USTF0",1726613940742,0.42728,2339.8,2339.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726613941242,0.42728,2339.8,2339.7,1.00101923]
["bitfinex-derivatives","ETHF0:USTF0",1726613941444,0.42728,2339.8,2339.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726613941647,0.42728,2339.8,2339.7,1.00102077]
["bitfinex-derivatives","ETHF0:USTF0",1726613943651,0.42728,2339.8,2339.7,1.00101095]
["bitfinex-derivatives","ETHF0:USTF0",1726613947049,0.42728,2339.8,2339.7,1.00102197]
["bitfinex-derivatives","ETHF0:USTF0",1726613949842,0.42728,2339.8,2339.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726613950236,3.63508,2339.8,2339.7,1.0010197]
["bitfinex-derivatives","ETHF0:USTF0",1726613950443,3.63508,2339.8,2339.7,1.00101971]
["bitfinex-derivatives","ETHF0:USTF0",1726613951545,0.42728,2339.8,2339.7,1.00101971]
["bitfinex-derivatives","ETHF0:USTF0",1726613951745,3.63508,2339.8,2339.7,1.00101971]
["bitfinex-derivatives","ETHF0:USTF0",1726613951948,3.63508,2339.8,2339.7,1.00101974]
["bitfinex-derivatives","ETHF0:USTF0",1726613952559,0.42728,2339.8,2339.7,1.00101974]
["bitfinex-derivatives","ETHF0:USTF0",1726613952858,3.63508,2339.8,2339.7,1.00101974]
["bitfinex-derivatives","ETHF0:USTF0",1726613953958,3.63508,2339.8,2339.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726613954158,3.63508,2339.8,2339.7,1.00102003]
["bitfinex-derivatives","ETHF0:USTF0",1726613955449,3.63508,2339.8,2339.7,1.00101953]
["bitfinex-derivatives","ETHF0:USTF0",1726613957046,3.63508,2339.8,2339.7,1.00102114]
["bitfinex-derivatives","ETHF0:USTF0",1726613957248,3.63508,2339.8,2339.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726613957651,3.63508,2339.8,2339.7,1.00102112]
["bitfinex-derivatives","ETHF0:USTF0",1726613959249,3.35404692,2340.0,2339.7,1.00102112]
["bitfinex-derivatives","ETHF0:USTF0",1726613959456,0.42725,2340.0,2339.8,1.82749112]
["bitfinex-derivatives","ETHF0:USTF0",1726613959758,0.42725,2340.0,2339.9,0.58362112]
["bitfinex-derivatives","ETHF0:USTF0",1726613959954,0.42725,2340.0,2339.9,0.98612112]
["bitfinex-derivatives","ETHF0:USTF0",1726613960155,0.42725,2340.0,2339.9,0.98609775]
["bitfinex-derivatives","ETHF0:USTF0",1726613961057,3.2078,2340.1,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726613961258,3.2078,2340.1,2340.0,0.58359775]
["bitfinex-derivatives","ETHF0:USTF0",1726613961456,3.2078,2340.1,2339.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1726613961661,3.2078,2340.1,2340.0,1.01081543]
["bitfinex-derivatives","ETHF0:USTF0",1726613962059,3.2078,2340.1,2340.0,0.58357543]
["bitfinex-derivatives","ETHF0:USTF0",1726613962363,3.2078,2340.1,2340.0,0.58355744]
["bitfinex-derivatives","ETHF0:USTF0",1726613963458,0.42722,2340.2,2340.0,0.58355744]
["bitfinex-derivatives","ETHF0:USTF0",1726613963651,0.42722,2340.2,2340.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726613963652,3.63502,2340.2,2340.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726613964051,0.42722,2340.2,2340.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726613964254,3.63502,2340.2,2340.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726613965062,0.42722,2340.2,2340.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726613965270,3.63502,2340.2,2340.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726613965661,3.2078,2340.2,2340.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726613965862,3.635,2340.2,2340.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726613966062,3.635,2340.2,2340.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726613969264,3.635,2340.2,2338.8,5.3792397]
["bitfinex-derivatives","ETHF0:USTF0",1726613969265,3.2078,2339.9,2338.8,5.3792397]
["bitfinex-derivatives","ETHF0:USTF0",1726613969475,2.24,2340.2,2338.4,0.07369393]
["bitfinex-derivatives","ETHF0:USTF0",1726613969476,3.2078,2339.0,2338.4,2.46123995]
["bitfinex-derivatives","ETHF0:USTF0",1726613969765,2.78746087,2339.3,2338.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613969957,4.7478,2339.1,2338.6,1.01627778]
["bitfinex-derivatives","ETHF0:USTF0",1726613970156,4.7478,2339.1,2338.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726613970157,1.54,2339.1,2338.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726613970355,1.96742,2339.1,2338.6,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1726613970561,1.54,2339.1,2338.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726613970873,1.54,2339.1,2338.6,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1726613971260,1.9674,2339.1,2338.6,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1726613972870,1.9674,2339.1,2338.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726613972871,1.54,2339.1,2338.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726613973270,4.7478,2339.1,2338.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726613976171,1.54,2338.8,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726613976471,1.54,2338.8,2338.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726613976472,4.7478,2338.8,2338.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726613976670,4.7478,2338.8,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726613977272,0.42748,2338.7,2338.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1726613977568,0.42748,2338.7,2338.3,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1726613979268,0.42749,2338.7,2338.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1726613979569,0.42749,2338.7,2338.3,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1726613980673,0.42749,2338.7,2338.0,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726613980674,3.63534,2338.4,2338.0,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1726613980876,3.2078,2338.4,2338.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726613981069,0.42755,2338.3,2338.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1726613981272,3.63534,2338.4,2338.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1726613981477,0.42756,2338.3,2338.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726613981772,0.42755,2338.3,2338.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726613982569,0.42755,2338.3,2338.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726613982775,0.42755,2338.3,2338.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726613984886,3.63533,2338.4,2338.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726613985179,0.42755,2338.3,2338.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1726613986175,3.2078,2338.4,2338.1,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726613986779,3.63533,2338.4,2338.1,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726613987175,3.63533,2338.4,2338.1,1.96758]
["bitfinex-derivatives","ETHF0:USTF0",1726613988077,3.2078,2338.4,2338.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726613988279,3.2078,2338.4,2338.1,1.96758]
["bitfinex-derivatives","ETHF0:USTF0",1726613988578,3.2078,2338.4,2338.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726613988776,3.2078,2338.4,2338.1,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1726613988979,3.2078,2338.4,2338.1,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726613989583,3.2078,2338.4,2338.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726613989584,3.2078,2338.4,2338.2,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726613989788,3.2078,2338.4,2338.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726613990478,3.2078,2338.4,2338.1,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726613990675,0.42752,2338.5,2338.1,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1726613990881,0.42752,2338.5,2338.2,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726613991384,0.42752,2338.5,2338.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726613995584,3.2078,2338.4,2338.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726613995780,3.2078,2338.4,2338.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726613996389,3.2078,2338.4,2338.3,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1726613996580,3.2078,2338.4,2338.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726613996780,3.2078,2338.4,2338.3,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1726613996979,0.42748,2338.7,2338.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726613997179,0.42748,2338.7,2338.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726613997579,0.42748,2338.7,2338.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726613998090,3.63526,2338.8,2338.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726613998387,3.63526,2338.8,2338.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726614000993,0.42748,2338.7,2338.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726614001194,0.42752,2338.5,2338.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726614001393,0.42752,2338.5,2338.2,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1726614001394,5.17532,2338.5,2338.2,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1726614001588,5.17532,2338.5,2338.3,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726614002393,5.17532,2338.5,2338.2,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1726614002581,0.42754,2338.4,2338.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726614002784,4.7478,2338.5,2338.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726614002984,0.42754,2338.4,2338.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726614003498,0.42755,2338.3,2338.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726614003795,4.7478,2338.5,2338.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726614003796,0.42754,2338.4,2338.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726614003996,0.42755,2338.3,2338.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726614005496,0.42755,2338.3,2338.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726614005497,1.54,2338.3,2338.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726614005692,3.63537,2338.2,2338.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1726614005888,3.2078,2338.2,2338.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726614006292,1.54,2338.1,2337.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726614006491,1.54,2338.1,2337.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726614006492,3.2078,2337.9,2337.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726614006693,3.2078,2337.9,2337.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726614008597,1.9676,2338.1,2337.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726614008903,3.2078,2337.9,2337.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726614011092,1.9676,2338.1,2337.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726614011494,3.2078,2337.9,2337.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726614013394,3.6354,2338.1,2337.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1726614013603,4.7478,2338.1,2337.7,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1726614013898,0.42761,2338.0,2337.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1726614014088,0.42761,2338.0,2337.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614014294,4.7478,2338.1,2337.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726614014295,0.42763,2337.9,2337.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726614014799,0.42764,2337.8,2337.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726614017595,1.54,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614017809,3.2078,2337.4,2337.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726614018005,3.2078,2337.4,2337.0,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726614018302,3.63553,2337.4,2337.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726614018715,3.63552,2337.4,2337.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726614019096,5.17552,2337.4,2337.0,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726614019606,0.42774,2337.3,2337.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726614021501,0.42775,2337.3,2337.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726614023702,3.2078,2337.1,2336.3,3.3850765]
["bitfinex-derivatives","ETHF0:USTF0",1726614023900,0.42779,2337.0,2336.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726614024093,0.42779,2337.0,2336.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726614024809,1.96779,2337.0,2336.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726614026099,0.42781,2336.9,2336.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726614026303,1.96781,2336.9,2336.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726614027308,0.42782,2336.8,2336.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726614028910,4.44255,2337.1,2336.9,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726614028911,3.2078,2337.1,2336.9,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726614029101,3.2078,2337.1,2336.8,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1726614029102,0.42779,2337.1,2336.8,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1726614029409,1.06934,2337.3,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726614029605,0.42778,2337.1,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726614029808,0.42778,2337.1,2336.8,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1726614030010,0.42778,2337.1,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726614030305,3.63558,2337.1,2336.8,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1726614033106,3.2078,2337.1,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726614033414,3.63558,2337.1,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726614033812,0.42779,2337.0,2336.8,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1726614034009,3.63558,2337.1,2336.8,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1726614034910,3.2078,2337.1,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726614035107,3.63558,2337.1,2336.8,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1726614036311,3.63558,2337.1,2336.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726614036813,3.63558,2337.1,2337.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614038617,3.63558,2337.1,2337.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726614043312,0.42777,2337.1,2337.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726614045431,3.63557,2337.1,2337.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726614051530,0.42777,2337.1,2337.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726614051721,3.63557,2337.1,2337.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726614056031,3.63557,2337.1,2337.0,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1726614056725,3.63557,2337.1,2337.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726614060333,0.42781,2336.9,2336.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726614060634,3.03733,2336.9,2336.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726614060834,1.96781,2336.9,2336.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726614061229,3.03733,2336.9,2336.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726614061430,0.42784,2336.7,2336.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726614062034,0.42784,2336.7,2336.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1726614062232,3.63564,2336.8,2336.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726614062533,3.63564,2336.8,2336.6,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1726614062734,0.42784,2336.8,2336.6,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1726614063034,3.63564,2336.8,2336.6,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1726614063244,6.42310087,2336.8,2336.6,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1726614064039,6.42310087,2336.8,2336.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726614064637,6.42310087,2336.8,2336.6,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1726614065332,6.42310087,2336.8,2336.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726614066741,6.42310087,2336.8,2336.6,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1726614066937,6.42310087,2336.8,2336.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726614067534,5.99526087,2336.8,2336.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726614067744,6.42309087,2336.8,2336.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1726614068230,6.42309087,2336.8,2336.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726614068635,0.42784,2336.7,2336.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726614069138,9.03530087,2336.7,2336.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726614069439,8.60378592,2336.7,2336.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726614069642,4.7478,2336.5,2336.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726614069845,1.96792,2336.3,2336.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726614071537,1.54,2336.4,2336.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726614071745,1.9679,2336.4,2336.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726614072738,1.54,2336.4,2336.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726614073041,5.99124622,2336.5,2336.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726614073339,3.2078,2336.5,2336.3,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726614073536,4.7478,2336.5,2336.2,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726614073740,5.17568,2336.5,2336.2,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726614074137,1.9679,2336.4,2336.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726614077245,1.54,2336.4,2336.2,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1726614078551,1.9679,2336.4,2336.2,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1726614080252,1.54,2336.4,2336.2,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1726614080451,1.9679,2336.4,2336.2,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726614081052,1.54,2336.4,2336.2,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726614081244,1.9679,2336.4,2336.2,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1726614081437,2.78344622,2336.7,2336.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726614081644,1.96786,2336.6,2336.4,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1726614081939,1.96786,2336.6,2336.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726614082351,6.24786,2336.6,2336.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726614083650,6.24786,2336.6,2336.5,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1726614083847,1.96786,2336.6,2336.5,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1726614084148,6.24786,2336.6,2336.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726614084444,5.82,2336.6,2336.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726614084654,6.24786,2336.6,2336.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726614084849,2.78344622,2336.8,2336.5,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726614085054,4.155,2337.0,2336.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614085250,0.42779,2337.0,2336.8,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726614085460,0.42779,2337.0,2336.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726614085755,5.17558,2337.1,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614085952,0.42779,2337.0,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614086457,5.17558,2337.1,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614086757,0.42779,2337.0,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614087051,3.2078,2337.1,2337.0,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726614089054,3.2078,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614090746,3.63557,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614091144,3.2078,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614091563,3.63557,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614091757,3.2078,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614092751,3.63557,2337.1,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614092962,3.2078,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614093549,3.63557,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614095062,0.42777,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614095253,3.63557,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614095462,3.2078,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614095662,5.17558,2337.1,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614095962,3.2078,2337.1,2336.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1726614096357,3.2078,2337.1,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614098263,3.63558,2337.1,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614098755,3.2078,2337.1,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614099159,3.63557,2337.1,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614099756,3.2078,2337.1,2336.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726614100152,7.3628,2337.5,2336.9,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726614100357,0.42771,2337.4,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726614100556,0.42773,2337.3,2337.0,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1726614102267,0.42773,2337.3,2336.9,2.80329]
["bitfinex-derivatives","ETHF0:USTF0",1726614102770,3.63555,2337.2,2336.9,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1726614103065,3.2078,2337.2,2336.9,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1726614103863,3.63555,2337.2,2336.9,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1726614104360,3.63555,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614104763,0.42775,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614104962,3.63555,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614105366,0.42775,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614105776,3.63555,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614107970,0.42775,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614108170,3.63555,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614108574,0.42775,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614108773,3.63555,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614109575,0.42774,2337.3,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614109780,0.42776,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614109978,0.42776,2337.2,2337.0,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1726614110273,0.42776,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614110666,0.42776,2337.2,2337.0,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1726614111571,1.54,2337.4,2337.0,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1726614112080,0.42776,2337.2,2337.0,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1726614116883,0.42776,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614119178,0.42777,2337.1,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614121091,5.17556,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614121276,0.42777,2337.1,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614122479,5.99124622,2337.4,2337.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726614122687,0.42775,2337.3,2337.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726614122880,0.42775,2337.3,2337.1,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1726614123081,0.42775,2337.2,2337.0,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726614123685,3.2078,2337.4,2337.0,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726614123991,0.42776,2337.2,2337.0,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1726614124786,0.42775,2337.2,2337.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726614124981,0.42775,2337.2,2336.5,5.22222976]
["bitfinex-derivatives","ETHF0:USTF0",1726614124982,1.06948,2337.0,2336.5,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726614125188,4.7478,2336.8,2336.3,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614125479,4.7478,2336.8,2336.1,3.21290678]
["bitfinex-derivatives","ETHF0:USTF0",1726614125480,0.42785,2336.7,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726614125683,3.85294622,2337.0,2336.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726614125684,3.63563,2336.8,2336.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726614126089,3.63563,2336.8,2336.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726614128587,0.42784,2336.7,2336.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726614128779,5.17563,2336.8,2336.4,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1726614128984,0.42787,2336.6,2336.5,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726614129499,0.42787,2336.6,2336.4,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726614129691,0.42787,2336.6,2336.5,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726614130784,0.42787,2336.6,2336.4,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726614131187,0.42788,2336.5,2336.4,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726614131394,8.60082622,2336.8,2336.4,2.21489024]
["bitfinex-derivatives","ETHF0:USTF0",1726614131589,8.60082622,2336.8,2336.4,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726614131786,0.42787,2336.6,2336.4,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726614131988,0.42787,2336.6,2336.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726614131989,0.42788,2336.5,2336.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726614132192,1.96788,2336.5,2336.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726614132496,0.42788,2336.5,2336.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726614136597,3.63568,2336.5,2336.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1726614139102,3.63568,2336.5,2336.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614139103,10.0975,2336.5,2336.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726614139304,5.8175,2336.5,2336.1,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726614139803,0.42792,2336.3,2336.1,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726614140197,0.42793,2336.2,2336.1,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726614140397,0.42792,2336.3,2336.1,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726614140912,5.8175,2336.5,2336.1,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726614141203,5.8175,2336.5,2336.1,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1726614141808,0.42793,2336.3,2336.1,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1726614142117,0.42793,2336.3,2336.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726614143108,0.42793,2336.3,2336.1,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726614148013,0.42791,2336.4,2336.1,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726614149121,0.42792,2336.3,2336.1,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1726614149513,4.2775,2336.5,2336.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1726614149708,0.42793,2336.2,2336.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1726614150314,3.63573,2336.2,2336.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1726614151016,3.63573,2336.2,2335.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614151017,0.428,2335.9,2335.7,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726614151222,5.81764,2336.2,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726614151514,0.428,2335.9,2335.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726614151911,0.42801,2335.8,2335.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726614154118,0.42801,2335.8,2335.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1726614154314,0.428,2335.9,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614154516,0.42801,2335.8,2335.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726614155521,3.63578,2336.0,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726614156817,1.54,2335.9,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614157017,1.968,2335.9,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614157418,0.428,2335.9,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614157820,0.428,2335.9,2335.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726614158024,0.428,2335.9,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614158626,3.63578,2336.0,2335.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726614159125,0.42799,2335.9,2335.7,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1726614159421,0.428,2335.9,2335.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726614160617,5.17578,2336.0,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614160812,3.63578,2336.0,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614161014,3.63578,2336.0,2335.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726614161210,3.2078,2336.0,2335.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726614161415,3.63578,2336.0,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614161817,0.42799,2335.9,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614162318,3.63578,2336.0,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614162524,3.63579,2336.0,2335.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614162931,3.63579,2336.0,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614163815,0.42799,2335.9,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614166631,0.42799,2335.9,2335.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726614167633,0.42799,2335.9,2335.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1726614171625,0.42799,2335.9,2335.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726614175430,3.2078,2336.0,2335.8,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1726614175621,0.42799,2335.9,2335.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1726614176822,0.42799,2335.9,2335.8,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1726614177429,0.42799,2335.9,2335.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1726614178227,0.42799,2335.9,2335.8,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1726614181323,0.42799,2335.9,2335.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726614181925,0.42798,2336.0,2335.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726614182437,0.42799,2335.9,2335.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726614183132,2.78344622,2336.2,2335.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1726614183441,4.155,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726614183631,0.42786,2336.6,2336.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614183827,0.42786,2336.6,2336.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1726614184735,1.54,2336.8,2336.4,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726614184932,4.7478,2336.8,2336.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614185127,0.42785,2336.7,2336.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726614185329,0.42785,2336.7,2336.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726614185531,0.42785,2336.7,2336.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726614186629,5.17563,2336.8,2336.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726614186830,3.2078,2336.8,2336.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726614187729,0.42784,2336.7,2336.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726614187932,3.21124622,2337.0,2336.6,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726614188129,0.4278,2337.0,2336.6,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726614188338,5.99124622,2337.1,2336.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614188339,3.2078,2337.1,2336.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614188632,3.2078,2337.1,2337.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726614189336,3.63557,2337.1,2337.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726614191642,5.17557,2337.1,2337.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726614191843,0.42784,2336.8,2336.4,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1726614192033,1.54,2336.7,2336.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726614193332,5.17564,2336.8,2336.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726614194043,3.63564,2336.8,2336.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726614194537,3.63564,2336.8,2336.5,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1726614196539,3.2078,2336.8,2336.5,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1726614196740,3.2078,2336.8,2336.6,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726614197032,3.2078,2336.8,2336.5,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1726614197237,0.42782,2336.9,2336.5,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1726614197635,3.2078,2337.1,2336.7,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1726614197836,0.42779,2337.0,2336.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726614198038,0.42779,2337.0,2336.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726614199543,3.63559,2337.0,2336.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726614202846,0.42781,2336.9,2336.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726614203344,3.63561,2336.9,2336.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726614206540,0.42781,2336.9,2336.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726614206742,3.63561,2336.9,2336.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726614207647,3.63561,2336.9,2336.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726614221254,2.78344622,2337.1,2336.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1726614221255,0.42779,2337.1,2336.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1726614221442,0.42778,2337.1,2336.8,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1726614221643,11.68624622,2337.3,2336.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726614221843,0.42777,2337.1,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726614225157,3.63557,2337.1,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726614225360,6.41901622,2337.1,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726614227759,3.63557,2337.1,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726614228164,6.41901622,2337.1,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726614229159,3.63557,2337.1,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726614232574,0.42777,2337.1,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726614232765,3.63557,2337.1,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726614236671,4.705,2337.1,2337.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726614238463,0.42779,2337.0,2336.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726614238669,3.21644193,2337.0,2336.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726614240774,3.21644193,2337.0,2336.9,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726614241078,3.21644193,2337.0,2336.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726614243277,3.21644193,2337.0,2336.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726614243975,4.7478,2337.1,2336.5,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614244172,4.7478,2337.1,2336.6,0.57106575]
["bitfinex-derivatives","ETHF0:USTF0",1726614244173,6.42456432,2336.7,2336.6,0.57106575]
["bitfinex-derivatives","ETHF0:USTF0",1726614244370,6.42456432,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614244371,0.42786,2336.6,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614244782,0.42786,2336.6,2336.5,2.27207987]
["bitfinex-derivatives","ETHF0:USTF0",1726614245170,0.42786,2336.6,2336.5,2.27209768]
["bitfinex-derivatives","ETHF0:USTF0",1726614245370,0.42786,2336.6,2336.5,1.84421768]
["bitfinex-derivatives","ETHF0:USTF0",1726614247074,0.42786,2336.6,2336.5,2.27209768]
["bitfinex-derivatives","ETHF0:USTF0",1726614247467,0.42786,2336.6,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614247781,5.99672432,2336.7,2336.5,2.2720991]
["bitfinex-derivatives","ETHF0:USTF0",1726614247970,5.99672432,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614248478,3.2078,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614249072,0.42786,2336.6,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614249279,0.42786,2336.6,2336.5,2.27209566]
["bitfinex-derivatives","ETHF0:USTF0",1726614250982,0.42786,2336.6,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614251181,0.42786,2336.6,2336.5,2.27209456]
["bitfinex-derivatives","ETHF0:USTF0",1726614251773,3.63566,2336.7,2336.5,2.27209456]
["bitfinex-derivatives","ETHF0:USTF0",1726614252079,3.63566,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614252579,0.42786,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614252783,3.63566,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614253985,0.42786,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614254178,3.63566,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614254677,0.42786,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614254879,3.63566,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614256380,0.42786,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614256781,6.42458432,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614257787,3.63566,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614257978,5.99672432,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614258179,6.42458432,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614258586,0.42786,2336.6,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614258889,6.42457432,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614260088,3.21677432,2336.7,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614260279,3.63566,2336.6,2336.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1726614260485,3.63566,2336.6,2336.5,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1726614260781,0.42792,2336.3,2336.2,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614260983,3.63572,2336.3,2336.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726614263386,7.4878,2336.3,2335.8,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614263595,0.42795,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614263984,4.70875,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614265683,7.91655,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614266284,3.2078,2336.2,2336.1,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1726614266489,3.2078,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614266490,3.63573,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614266988,3.2078,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614267286,5.17573,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614267792,3.63573,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614269190,3.2078,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614269396,3.63573,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614273893,5.17573,2336.2,2336.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726614275389,4.7478,2336.2,2335.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726614275591,0.42795,2336.1,2336.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726614277193,3.63575,2336.2,2336.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726614277391,0.42795,2336.2,2336.0,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1726614277604,0.42795,2336.2,2336.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726614277794,0.42795,2336.1,2336.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726614277999,0.42795,2336.2,2336.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726614279200,0.42795,2336.1,2336.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726614281105,4.70877,2336.1,2335.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726614281402,0.42797,2336.1,2335.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726614282004,0.42797,2336.0,2335.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726614285207,3.63577,2336.0,2335.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726614289399,2.63577,2336.0,2335.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726614289603,4.60374,2336.0,2335.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726614293209,9.95447,2336.0,2335.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726614295207,11.0244,2336.0,2335.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726614296111,6.7436,2336.0,2335.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726614298110,5.67367,2336.0,2335.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726614298913,1.49811,2335.7,2335.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726614299111,5.17584,2335.7,2335.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726614299304,6.24591,2335.7,2335.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726614299911,10.52751,2335.7,2335.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726614300211,6.24591,2335.7,2335.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726614300512,10.52751,2335.7,2335.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726614301909,8.98751,2335.7,2335.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726614302112,4.70591,2335.7,2335.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726614302319,8.98751,2335.7,2335.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726614303609,11.77133176,2335.7,2335.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726614305620,1.07018,2335.5,2335.0,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614305820,0.42811,2335.3,2335.1,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1726614306710,1.96811,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614306918,0.42812,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614307218,1.54,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614307420,0.42812,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614307822,1.54,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614308515,0.42812,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614311618,1.54,2335.4,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614311619,0.4281,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614311822,0.42811,2335.3,2335.1,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1726614312024,0.42811,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614312424,0.42811,2335.3,2335.1,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1726614313618,0.42811,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614313817,0.42811,2335.3,2335.1,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1726614314419,1.54,2335.4,2335.1,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1726614314624,0.4281,2335.3,2335.1,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1726614318022,4.7478,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614318226,5.17591,2335.3,2335.1,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1726614318432,3.2078,2335.2,2335.1,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1726614318819,3.2078,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614321329,3.63592,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614322431,0.42812,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614322642,3.63592,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614322831,3.2078,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614323031,3.63592,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614323426,3.2078,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614323633,3.63592,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614324534,0.42807,2335.5,2335.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726614324734,0.4281,2335.3,2335.1,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1726614324939,4.7478,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614325231,5.17591,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614327933,1.96811,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614328535,5.17591,2335.3,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614334638,3.63592,2335.2,2335.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1726614338343,6.24622,2335.2,2335.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726614338549,0.42817,2334.9,2334.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726614338751,0.42817,2334.9,2334.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726614339039,1.07067,2334.4,2333.7,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614339241,3.6361,2334.2,2334.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726614340247,4.7478,2334.2,2334.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726614341246,0.42832,2334.1,2334.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726614342344,4.7478,2334.2,2334.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726614342644,1.96831,2334.2,2334.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726614344540,1.9683,2334.3,2334.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726614345155,0.4283,2334.2,2334.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726614345748,1.96829,2334.3,2334.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726614346742,1.54,2334.3,2334.1,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726614346947,1.96829,2334.3,2334.1,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726614347146,1.96829,2334.3,2334.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726614348550,1.96828,2334.3,2334.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726614352251,1.54,2334.3,2334.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726614353457,1.96828,2334.3,2334.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726614356162,4.71228,2334.3,2334.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726614356457,0.42832,2334.1,2334.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726614356655,5.17612,2334.1,2334.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726614357356,0.42834,2334.0,2333.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726614358655,0.4284,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614358850,5.35565,2334.0,2333.5,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726614358851,1.54,2333.6,2333.5,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726614360164,1.96839,2333.7,2333.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726614360359,1.54,2333.7,2333.5,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726614360555,1.96841,2333.7,2333.4,1.66453]
["bitfinex-derivatives","ETHF0:USTF0",1726614361261,3.2078,2333.8,2333.4,1.66453]
["bitfinex-derivatives","ETHF0:USTF0",1726614361262,1.54,2333.5,2333.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726614361467,1.96843,2333.5,2333.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726614361766,1.07113,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614361964,0.42851,2333.1,2333.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726614362263,1.54,2333.2,2333.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726614362862,1.54,2333.3,2333.0,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1726614363158,0.42841,2333.6,2333.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614363355,0.42841,2333.6,2333.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614363356,1.96841,2333.6,2333.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614363557,1.96841,2333.6,2333.3,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726614363858,1.54,2333.6,2333.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726614364061,1.96841,2333.6,2333.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726614364565,1.54,2333.6,2333.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726614365656,1.54,2333.7,2333.5,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1726614365866,3.2078,2333.8,2333.5,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1726614366057,5.17618,2333.8,2333.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726614366263,1.54,2333.7,2333.5,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1726614368460,1.96839,2333.7,2333.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726614368660,1.54,2333.7,2333.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726614369464,1.54,2333.7,2333.5,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1726614369770,1.54,2333.6,2333.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726614369963,1.96841,2333.6,2333.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726614370360,5.8256,2333.6,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726614370560,1.54,2333.2,2333.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726614370766,1.96848,2333.2,2333.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726614371170,1.54,2333.2,2333.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726614371369,1.96845,2333.4,2333.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726614371867,1.54,2333.4,2333.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726614372061,0.42846,2333.4,2333.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726614372261,0.42847,2333.3,2333.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726614372672,0.42846,2333.4,2333.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726614372877,0.42846,2333.4,2333.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726614373560,3.63624,2333.5,2333.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726614374072,3.63624,2333.5,2333.3,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726614374073,3.2078,2333.5,2333.3,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726614374475,3.2078,2333.5,2333.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1726614374670,3.2078,2333.5,2333.4,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726614375564,7.79113,2334.1,2333.4,17.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726614375763,0.42834,2334.0,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726614375964,0.42834,2334.0,2333.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726614376274,3.76834,2334.0,2333.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726614376568,0.42836,2333.9,2333.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726614376866,3.34,2334.0,2333.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726614377074,0.42836,2333.9,2333.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726614378170,0.42838,2333.8,2333.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726614378468,3.34,2334.0,2333.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726614378469,0.42839,2333.7,2333.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726614379262,0.42839,2333.8,2333.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726614379468,0.42839,2333.7,2333.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726614382167,3.34,2334.0,2333.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726614382374,0.42836,2333.9,2333.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726614383574,3.2078,2334.1,2333.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726614383775,0.42836,2333.9,2333.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726614383978,0.42836,2333.9,2333.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726614384176,0.42836,2333.9,2333.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726614384375,0.42835,2334.0,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726614384877,3.2078,2334.1,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726614385081,0.42834,2334.0,2333.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726614386877,3.76834,2334.0,2333.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726614389276,3.76834,2334.0,2333.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726614392375,8.04699,2334.0,2333.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726614393269,10.83509647,2334.0,2333.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726614393670,8.04699,2334.0,2333.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726614394077,10.83509647,2334.0,2333.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726614394267,0.42839,2333.8,2333.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726614394476,0.42839,2333.8,2333.7,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1726614394679,0.42839,2333.8,2333.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726614395884,1.96839,2333.8,2333.7,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1726614396479,1.96839,2333.8,2333.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726614400481,1.07099,2333.7,2333.2,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614400780,4.70738,2333.4,2333.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726614400994,4.70738,2333.4,2332.8,1.67290678]
["bitfinex-derivatives","ETHF0:USTF0",1726614400995,1.07132,2333.0,2332.4,3.3623218]
["bitfinex-derivatives","ETHF0:USTF0",1726614401282,1.07132,2333.0,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614401283,0.42861,2332.5,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614401476,3.2078,2332.7,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614401673,0.4286,2332.6,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614401977,3.6364,2332.6,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614402378,0.42861,2332.5,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614402582,3.63641,2332.6,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614403584,3.2078,2332.6,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614403778,3.76859,2332.7,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614404481,6.5478,2332.9,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614404684,6.97636,2332.9,2332.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726614404883,0.42856,2332.8,2332.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726614405193,0.42856,2332.8,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614406279,0.42857,2332.8,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614406474,6.5478,2332.9,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614406678,0.42857,2332.8,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614406877,0.42858,2332.7,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614409076,3.76858,2332.7,2332.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726614409388,3.76858,2332.7,2331.8,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614409389,3.34,2332.5,2331.7,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614409690,3.2078,2332.6,2331.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726614409691,3.34,2331.8,2331.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726614409994,3.34,2331.8,2331.6,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1726614410578,3.34,2331.8,2331.6,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1726614411094,3.34,2331.8,2331.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726614412176,3.34,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614412383,0.42875,2331.8,2331.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726614412582,3.34,2331.7,2331.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726614414591,6.5478,2331.7,2331.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726614416393,3.34,2331.9,2331.7,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726614416588,3.34,2331.9,2331.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726614417988,1.30432,2332.4,2331.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726614417989,3.2078,2332.7,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614418190,3.2078,2332.7,2332.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726614418396,3.63638,2332.7,2332.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726614418589,3.2078,2332.4,2332.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726614418792,3.76865,2332.3,2332.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726614418992,8.05665,2332.3,2332.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726614419593,0.42869,2332.2,2331.7,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1726614419795,3.2078,2332.1,2331.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726614420095,0.42869,2332.2,2331.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726614420299,0.42869,2332.2,2331.8,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1726614420597,6.97646,2332.3,2331.8,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1726614420809,0.42867,2332.2,2331.8,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1726614421091,3.2078,2332.3,2331.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726614421296,6.5478,2332.7,2331.8,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726614421489,0.42863,2332.5,2332.0,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726614421684,0.42863,2332.4,2332.0,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726614421900,3.63643,2332.4,2332.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726614422192,0.42863,2332.4,2332.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726614422789,6.5478,2332.7,2332.1,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1726614422994,6.5478,2332.7,2332.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726614422995,6.97639,2332.7,2332.2,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1726614423194,6.97638,2332.7,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614423390,0.4286,2332.6,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614423691,6.97638,2332.7,2332.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726614423883,6.97638,2332.7,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614424083,6.97638,2332.7,2332.3,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726614425396,6.5478,2332.7,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614425702,3.34,2332.5,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614425889,0.42859,2332.6,2332.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726614426287,6.97638,2332.7,2332.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726614426498,6.5478,2332.7,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614426694,3.34,2332.4,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614426895,6.5478,2332.4,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614427097,3.34,2332.4,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614427302,3.76861,2332.6,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614427603,0.42862,2332.5,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614428105,0.42863,2332.4,2332.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726614428298,10.835,2332.4,2332.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726614428498,0.42865,2332.3,2332.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726614428893,3.76864,2332.4,2332.1,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1726614429493,3.3727,2332.7,2332.1,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1726614429494,0.42862,2332.5,2332.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726614429702,0.42864,2332.4,2332.1,4.05748]
["bitfinex-derivatives","ETHF0:USTF0",1726614430008,0.42864,2332.4,2332.1,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1726614430204,0.42862,2332.5,2332.2,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726614430407,3.34,2332.6,2332.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1726614430607,0.4286,2332.6,2332.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726614430900,3.2078,2332.7,2332.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726614431101,3.34,2332.6,2332.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726614431303,3.7686,2332.6,2332.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726614432101,3.2078,2332.7,2332.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726614432315,3.2078,2332.7,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614432903,3.76856,2332.8,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614433208,3.34,2332.8,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614433409,3.76856,2332.8,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614433614,3.76856,2332.8,2332.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726614433913,0.42858,2332.7,2332.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726614436112,3.76857,2332.8,2332.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726614436420,3.76857,2332.8,2332.5,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726614437624,0.42858,2332.7,2332.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726614438620,0.42858,2332.7,2332.5,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726614439015,0.42855,2332.9,2332.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726614439316,0.42855,2332.9,2332.6,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726614439523,0.42855,2332.9,2332.7,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726614439921,6.5478,2333.0,2332.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726614439922,0.42856,2332.8,2332.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726614441215,0.42856,2332.8,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614441417,0.42856,2332.8,2332.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726614442622,6.5478,2333.0,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614443022,0.42857,2332.8,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614443629,3.76857,2332.8,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614445030,3.34,2332.8,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614445327,3.76858,2332.8,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614446626,0.42858,2332.7,2332.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726614452636,3.2078,2333.0,2332.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726614452931,0.42857,2332.8,2332.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726614454128,3.34,2332.8,2332.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726614454438,0.42859,2332.7,2332.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726614454938,0.42859,2332.7,2332.5,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726614455139,0.42859,2332.7,2332.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726614456338,0.42859,2332.7,2332.5,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726614456642,0.42861,2332.5,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614456832,3.34,2332.2,2332.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726614457027,0.42869,2332.1,2332.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726614459242,3.34,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614459243,0.42871,2332.0,2331.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726614459437,0.42874,2331.9,2331.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726614459638,4.41168,2332.2,2331.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726614459829,3.2078,2332.1,2331.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726614460030,0.42874,2331.8,2331.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726614460237,3.76874,2331.8,2331.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726614460442,0.42881,2331.5,2331.2,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1726614460632,0.42881,2331.4,2331.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726614460836,3.34,2331.4,2331.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726614461040,6.22371611,2331.7,2331.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726614461041,3.34,2331.6,2331.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726614461247,0.4288,2331.5,2331.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726614461436,0.42881,2331.4,2331.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726614461941,0.42881,2331.4,2331.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726614461942,8.05841,2331.4,2331.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726614462140,3.76881,2331.4,2331.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726614462439,0.42884,2331.3,2331.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726614462834,0.42885,2331.2,2331.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726614463138,3.76885,2331.2,2331.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726614463341,3.76885,2331.2,2330.5,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614463342,13.6296,2331.2,2330.3,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614463532,3.34,2330.4,2330.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726614463733,3.34,2330.4,2330.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726614463734,0.42905,2330.1,2330.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726614464042,0.42905,2330.1,2329.5,1.11923514]
["bitfinex-derivatives","ETHF0:USTF0",1726614464043,0.42913,2329.7,2329.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726614464236,3.34,2329.9,2329.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726614464631,1.07253,2330.4,2329.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726614464632,3.34,2329.6,2329.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726614464832,3.34,2329.6,2329.2,4.44511]
["bitfinex-derivatives","ETHF0:USTF0",1726614465036,3.34,2329.8,2329.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1726614465344,4.41813777,2330.7,2329.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726614465345,2.78341611,2330.5,2329.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726614465645,3.34,2330.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614465939,3.34,2330.8,2330.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726614466140,3.2078,2330.9,2330.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1726614466333,2.78341611,2331.1,2330.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726614466534,3.34,2331.2,2330.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726614466835,3.34,2331.2,2330.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1726614467031,3.34,2331.2,2330.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726614467238,3.76883,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614467437,3.34,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614467740,3.34,2331.4,2330.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726614468041,3.34,2331.4,2331.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726614468645,3.34,2331.4,2331.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726614469046,3.2078,2331.6,2331.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1726614469241,3.34,2331.8,2331.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726614469242,3.76876,2331.8,2331.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726614469443,3.34,2331.8,2331.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1726614469638,3.76875,2331.8,2331.1,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1726614469839,0.42876,2331.7,2331.1,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1726614470246,0.42878,2331.6,2331.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726614470438,3.2078,2331.7,2331.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726614470439,3.63657,2331.7,2331.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726614470840,0.42878,2331.6,2331.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726614471150,3.2078,2331.7,2331.1,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1726614471151,0.42876,2331.7,2331.1,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1726614471648,0.42881,2331.5,2331.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726614471943,0.42883,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614472338,0.42883,2331.3,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614475543,0.42883,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614475737,0.4288,2331.5,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614475944,0.42877,2331.7,2331.3,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726614476140,0.42877,2331.7,2331.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726614476743,0.42877,2331.7,2331.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726614477755,4.27961,2332.0,2331.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726614477756,0.42875,2331.8,2331.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726614478048,3.2078,2332.0,2331.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726614478444,0.42873,2331.9,2331.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726614478655,0.42871,2332.0,2331.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726614478952,0.42873,2331.9,2331.5,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1726614479344,4.155,2332.2,2331.5,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1726614479545,0.42873,2331.9,2331.5,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1726614480042,0.42873,2331.9,2331.6,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726614480248,0.42873,2331.9,2331.5,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1726614480451,8.39947,2332.3,2331.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726614480750,8.39947,2332.3,2331.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726614480948,0.42871,2332.0,2331.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726614481253,0.42869,2332.1,2331.7,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1726614481448,0.42869,2332.1,2331.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726614481749,4.1874,2332.5,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614481951,0.42863,2332.4,2332.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726614482156,0.42863,2332.4,2332.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726614482459,3.6364,2332.6,2332.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726614482640,4.1875,2332.8,2332.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726614482846,3.2078,2332.7,2332.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726614483442,0.42862,2332.5,2332.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726614483648,0.42863,2332.4,2332.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726614484244,0.42862,2332.5,2332.1,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1726614484556,0.42867,2332.2,2332.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726614484756,4.12,2332.3,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614484955,0.42872,2331.9,2331.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614485654,0.42871,2332.0,2331.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614486559,0.0325,2332.2,2331.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614486758,3.2078,2332.4,2331.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614487059,0.42864,2332.4,2331.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614487657,7.3628,2332.7,2332.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1726614487855,7.3628,2332.7,2332.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726614487856,0.42858,2332.7,2332.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726614488160,4.27915,2333.0,2332.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726614488161,0.42859,2332.6,2332.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726614488358,0.42859,2332.7,2332.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726614488951,0.42859,2332.6,2332.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726614489156,0.42859,2332.6,2332.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614490259,3.63638,2332.7,2332.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614490453,3.2078,2333.0,2332.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614490762,0.42859,2332.7,2332.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614491054,0.42859,2332.6,2332.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614491471,4.71579,2332.6,2332.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726614491771,15.47873,2332.6,2331.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726614491963,15.47873,2332.6,2331.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726614491964,3.77872,2331.9,2331.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726614492263,3.77872,2331.9,2331.3,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726614492264,0.42879,2331.6,2331.3,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726614492567,0.42879,2331.6,2331.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726614492568,3.35,2331.4,2331.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726614492956,3.77882,2331.4,2331.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726614493259,3.35,2331.6,2331.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726614493461,0.42879,2331.6,2331.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726614493668,0.42878,2331.6,2331.3,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1726614493966,0.42877,2331.7,2331.4,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726614494161,8.43221,2332.0,2331.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726614494162,0.42878,2331.6,2331.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1726614494860,8.43221,2332.0,2331.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726614495170,4.12,2332.0,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614495364,4.12,2331.7,2331.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726614495563,0.42882,2331.4,2331.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726614495763,4.12,2331.7,2331.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726614495764,0.42883,2331.3,2331.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726614496259,0.42883,2331.3,2331.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726614499571,0.42882,2331.4,2331.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726614499871,0.42881,2331.5,2331.2,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1726614500071,8.43465,2331.9,2331.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726614500268,8.43465,2331.9,2331.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726614500470,7.3628,2331.9,2331.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726614500665,4.155,2332.2,2331.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726614500869,0.42876,2331.8,2331.4,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726614501172,0.42876,2331.7,2331.4,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1726614501970,0.42875,2331.8,2331.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726614503271,0.42877,2331.7,2331.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726614503467,0.42875,2331.8,2331.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726614503874,0.42875,2331.8,2331.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726614504468,0.42875,2331.8,2331.5,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726614505877,0.42874,2331.9,2331.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726614506076,0.42874,2331.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614506077,0.42874,2331.8,2331.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726614506874,0.42878,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614507170,0.42877,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614507377,0.42878,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614508577,0.42877,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614508775,0.42876,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614508977,0.42876,2331.8,2331.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726614509180,0.42877,2331.7,2331.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726614509787,0.42875,2331.8,2331.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726614510677,0.42875,2331.8,2331.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726614510878,0.42875,2331.8,2331.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726614511082,3.2078,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614511476,1.07182,2331.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614511983,0.42877,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614512178,0.42877,2331.7,2331.5,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1726614512682,0.42877,2331.7,2331.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726614513786,0.42877,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614514287,0.42877,2331.7,2331.5,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1726614514288,0.42876,2331.7,2331.5,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1726614514587,0.42878,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614515180,3.2078,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614515181,0.42875,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614515388,0.42875,2331.8,2331.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726614515586,0.42876,2331.7,2331.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1726614516181,0.42876,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614516389,0.42878,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614516591,0.42877,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614516886,1.07181,2331.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614517086,0.42878,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614518991,1.07188,2331.8,2331.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726614519383,0.42879,2331.6,2331.4,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1726614520090,0.42877,2331.7,2331.5,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1726614520283,0.42878,2331.6,2331.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1726614520484,0.42877,2331.7,2331.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726614520997,1.07181,2331.9,2331.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1726614521388,0.42878,2331.6,2331.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1726614521590,0.42878,2331.6,2331.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726614522594,1.07181,2331.9,2331.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726614522595,0.4288,2331.5,2331.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726614522786,0.4288,2331.5,2330.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726614522787,4.422,2331.5,2330.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1726614523090,0.42888,2331.1,2331.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726614523385,0.42886,2331.2,2331.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726614523582,0.42886,2331.2,2331.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726614523784,0.42886,2331.2,2331.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726614524982,1.07207,2331.4,2331.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726614524983,0.42887,2331.1,2331.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726614525795,0.42886,2331.2,2331.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726614527794,0.42885,2331.2,2331.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726614528893,0.42884,2331.3,2331.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726614529085,1.07199,2331.6,2331.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726614529291,0.42882,2331.4,2331.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1726614529491,0.42882,2331.4,2331.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726614529994,6.5578,2331.7,2331.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726614530195,0.4288,2331.5,2331.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726614531997,0.4288,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614531998,4.2888,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614532292,0.42881,2331.4,2331.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726614536402,3.63661,2331.4,2331.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726614536598,0.42887,2331.1,2331.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726614536794,0.42887,2331.1,2331.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726614540100,4.42217,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614540401,0.42891,2330.9,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614540794,0.42892,2330.8,2330.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726614541294,0.42892,2330.8,2330.2,4.32703514]
["bitfinex-derivatives","ETHF0:USTF0",1726614541295,3.35,2330.8,2330.2,4.32703514]
["bitfinex-derivatives","ETHF0:USTF0",1726614541497,0.42894,2330.7,2330.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726614541798,4.42232,2330.8,2330.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726614541799,0.42894,2330.8,2330.6,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1726614542001,0.42894,2330.8,2330.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726614542297,0.42892,2330.9,2330.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726614542502,0.42892,2330.9,2330.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726614543105,0.42891,2331.0,2330.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726614543504,0.4289,2331.0,2330.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726614543702,0.4289,2331.0,2330.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726614544015,0.42888,2331.1,2330.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726614544396,3.2078,2331.3,2330.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726614544600,0.42886,2331.2,2330.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726614544801,0.42886,2331.2,2330.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726614544802,3.2078,2331.3,2331.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726614544994,0.42886,2331.2,2331.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726614545794,3.63664,2331.3,2331.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726614545999,0.42882,2331.4,2331.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1726614546195,0.4288,2331.5,2331.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726614546703,0.4288,2331.5,2331.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726614547210,3.2078,2331.7,2331.3,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1726614547404,0.42879,2331.6,2331.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726614547603,0.42875,2331.8,2331.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726614547907,0.42875,2331.8,2331.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726614548311,0.42873,2331.9,2331.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726614548817,0.42872,2331.9,2331.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1726614549103,3.35,2332.0,2331.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1726614549104,0.42871,2332.0,2331.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1726614549802,3.2078,2332.1,2331.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1726614549998,3.77872,2332.0,2331.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1726614550609,3.77872,2332.0,2331.6,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1726614551609,3.6365,2332.1,2331.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1726614551814,3.2078,2332.1,2331.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726614552001,0.4287,2332.0,2331.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726614552403,3.6365,2332.1,2331.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726614552603,0.4287,2332.0,2331.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726614553002,3.2078,2332.1,2331.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726614553212,3.77868,2332.2,2331.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726614553510,0.42868,2332.2,2331.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726614553911,0.42869,2332.1,2331.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726614554607,0.4287,2332.1,2331.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726614555006,0.42868,2332.2,2331.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726614555305,2.78341611,2332.4,2332.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726614555512,0.42866,2332.3,2331.9,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1726614555911,3.2078,2332.5,2331.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726614556101,0.42863,2332.4,2332.0,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1726614556910,3.63642,2332.5,2332.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726614557111,3.63642,2332.5,2332.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726614557409,3.63641,2332.5,2332.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726614557607,3.63641,2332.5,2332.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726614558304,0.42863,2332.4,2332.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726614558514,0.42865,2332.3,2332.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726614561711,0.42863,2332.4,2332.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726614562119,0.42863,2332.4,2332.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726614565924,3.2078,2332.5,2332.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726614566105,3.63642,2332.5,2332.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726614567015,4.155,2333.0,2332.4,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726614567207,0.42856,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614567513,0.42857,2332.8,2332.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726614567717,0.42855,2332.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614567920,0.42855,2332.9,2332.6,3.63638]
["bitfinex-derivatives","ETHF0:USTF0",1726614568722,0.42853,2333.0,2332.7,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726614569115,0.42854,2332.9,2332.6,3.63638]
["bitfinex-derivatives","ETHF0:USTF0",1726614569321,0.42856,2332.8,2332.6,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1726614569822,0.42855,2332.9,2332.6,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1726614570208,0.42856,2332.8,2332.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726614570715,3.35,2333.0,2332.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726614570716,0.42855,2332.9,2332.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726614571824,0.42856,2332.8,2332.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726614573321,0.42855,2332.9,2332.7,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1726614574123,0.42855,2332.9,2332.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726614574323,3.35,2333.0,2332.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726614574324,0.42853,2333.0,2332.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726614574617,0.42851,2333.1,2332.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726614575017,1.07113,2333.4,2332.9,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726614575320,0.42845,2333.4,2333.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726614575622,0.42845,2333.4,2333.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726614575927,0.42844,2333.5,2333.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726614576126,5.0013,2333.6,2333.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726614576321,0.8463,2333.6,2333.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726614576528,0.42845,2333.4,2333.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726614577820,0.42845,2333.4,2333.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726614582631,0.42845,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614582632,4.2856,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614582926,3.35,2333.5,2332.8,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726614582927,3.35,2333.2,2332.8,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726614583230,0.42852,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614587427,0.42852,2333.0,2332.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726614587633,7.62915,2332.9,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614587929,0.42858,2332.7,2332.4,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1726614588133,0.42858,2332.7,2332.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726614588322,0.422,2332.9,2332.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726614588323,0.42857,2332.8,2332.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726614589334,0.42857,2332.8,2332.4,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1726614589536,0.42857,2332.8,2332.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726614589742,0.422,2332.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614589743,0.42858,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614589927,0.422,2332.9,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614589928,0.42857,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614590128,0.42858,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614590529,0.42857,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614591333,7.9083,2333.2,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614591635,0.42852,2333.0,2332.7,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1726614591844,0.42852,2333.0,2332.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726614592037,0.42852,2333.0,2332.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726614592427,0.4033,2333.2,2332.9,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726614592633,0.42848,2333.3,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614592940,5.22609,2333.5,2332.9,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726614592941,0.42849,2333.2,2332.9,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726614595433,1.07113,2333.4,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614595734,0.42851,2333.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614596533,0.4285,2333.2,2332.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726614596738,1.07113,2333.4,2332.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726614596934,0.4285,2333.2,2332.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726614597136,1.07113,2333.4,2332.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726614597437,0.4285,2333.2,2332.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726614598144,0.4285,2333.1,2332.8,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726614599442,0.42852,2333.1,2332.8,1.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726614599629,0.42852,2333.1,2332.9,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726614599831,11.10471611,2333.5,2332.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726614599832,0.42849,2333.2,2332.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726614600340,0.42851,2333.1,2332.9,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726614600543,0.42851,2333.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614600845,0.42852,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614603231,0.42851,2333.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614603430,0.42851,2333.1,2332.9,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1726614603843,0.42851,2333.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614604051,0.42851,2333.1,2332.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1726614604441,0.42852,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614604636,0.42851,2333.1,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614604841,0.42852,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614605346,0.42852,2333.0,2332.9,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726614605542,1.49983,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614605745,1.49983,2333.0,2332.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726614605746,0.42861,2332.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614606047,0.42861,2332.6,2332.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1726614607647,0.42859,2332.6,2332.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1726614613548,0.42859,2332.6,2332.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726614613750,0.42859,2332.6,2332.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1726614615749,3.85484611,2332.8,2332.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1726614615750,0.42859,2332.7,2332.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1726614616449,0.42857,2332.8,2332.5,7.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726614616655,2.78341611,2333.0,2332.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726614616853,0.42853,2333.0,2332.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726614617052,0.42853,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614617256,0.42853,2333.0,2332.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726614617457,0.42853,2333.0,2332.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614618059,3.21194611,2333.0,2332.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726614618446,3.21194611,2333.0,2332.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726614618447,0.42856,2332.8,2332.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726614618659,0.42856,2332.8,2332.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614619659,0.42855,2332.9,2332.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614619855,0.42856,2332.8,2332.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614621060,0.42855,2332.9,2332.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614621256,0.42855,2332.9,2332.7,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1726614621448,0.42855,2332.9,2332.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614621653,0.42856,2332.8,2332.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614622158,2.78341611,2333.0,2332.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614622159,0.42855,2332.9,2332.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614622456,0.42855,2332.9,2332.7,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1726614622850,0.42855,2332.9,2332.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614625654,0.42855,2332.9,2332.7,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1726614628061,0.42855,2332.9,2332.7,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1726614630359,0.42854,2332.9,2332.7,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1726614630765,0.42854,2332.9,2332.7,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1726614631059,0.42854,2332.9,2332.7,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1726614635665,3.85470611,2333.1,2332.7,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1726614635867,0.42854,2332.9,2332.7,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1726614640970,0.42856,2332.8,2332.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1726614641164,0.42859,2332.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614642363,0.42861,2332.5,2332.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726614643567,0.4286,2332.6,2332.4,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726614643958,3.21200611,2332.7,2332.4,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726614644167,0.4286,2332.6,2332.4,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726614644362,0.42861,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614645969,0.42861,2332.5,2332.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726614646168,0.42861,2332.5,2332.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726614646677,0.42861,2332.5,2332.2,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726614646963,2.78341611,2332.6,2332.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614647164,1.9581,2332.8,2332.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614647165,3.21200611,2332.7,2332.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614647371,0.4286,2332.6,2332.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614647867,3.21200611,2332.7,2332.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614648476,0.4286,2332.6,2332.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614648673,3.21200611,2332.7,2332.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614648974,0.4286,2332.6,2332.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614650272,0.42861,2332.5,2332.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614650473,0.42861,2332.5,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614652172,0.42861,2332.5,2332.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1726614652973,2.78341611,2332.6,2332.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614653175,4.83260777,2332.9,2332.4,5.17642]
["bitfinex-derivatives","ETHF0:USTF0",1726614653176,3.21200611,2332.7,2332.4,5.17642]
["bitfinex-derivatives","ETHF0:USTF0",1726614653383,0.42859,2332.6,2332.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726614659379,0.42861,2332.5,2332.3,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1726614659783,3.21201611,2332.6,2332.3,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1726614660088,0.4286,2332.6,2332.3,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1726614661483,0.4286,2332.6,2332.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1726614661682,0.42859,2332.6,2332.4,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726614662081,0.42859,2332.6,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614664080,2.78341611,2332.7,2332.4,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1726614664680,2.78341611,2332.7,2332.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614664988,0.42855,2332.9,2332.6,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1726614665186,4.46982999,2333.2,2332.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614665496,4.46982999,2333.2,2333.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726614665699,4.89832999,2333.2,2333.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726614671391,4.89832999,2333.2,2333.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726614674601,0.4285,2333.2,2333.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726614678705,3.22705029,2333.3,2333.1,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1726614678894,2.79857029,2333.3,2333.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726614679097,3.22704029,2333.3,2333.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726614679404,0.42847,2333.3,2333.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726614679708,0.42848,2333.3,2333.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726614680201,0.42848,2333.3,2333.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726614682204,2.79857029,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614682205,0.42846,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614682597,0.42846,2333.4,2333.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726614685699,0.42846,2333.4,2333.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726614685894,0.42843,2333.6,2333.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726614686106,0.42843,2333.6,2333.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614686603,0.42843,2333.6,2333.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1726614686801,0.42843,2333.6,2333.5,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726614687101,0.4284,2333.7,2333.5,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726614687303,4.155,2333.8,2333.5,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726614687304,0.42841,2333.6,2333.5,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1726614687511,12.71411,2334.1,2333.6,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726614687512,2.79857029,2334.1,2333.6,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726614687701,0.42833,2334.1,2333.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614688004,2.79857029,2334.3,2333.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614688005,0.42834,2334.0,2333.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614688400,0.42833,2334.1,2333.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614688606,0.42833,2334.1,2333.9,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1726614688799,0.42834,2334.0,2333.9,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726614689002,0.42834,2334.0,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614689403,0.82333,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614689808,0.82333,2334.1,2333.9,4.86615]
["bitfinex-derivatives","ETHF0:USTF0",1726614689809,0.42833,2334.1,2333.9,4.86615]
["bitfinex-derivatives","ETHF0:USTF0",1726614689998,0.42831,2334.2,2333.9,4.86615]
["bitfinex-derivatives","ETHF0:USTF0",1726614690399,1.2031,2334.4,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614690601,0.42831,2334.2,2334.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726614691003,4.71231,2334.2,2334.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726614691201,6.00637029,2334.5,2334.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726614691402,3.60317029,2334.7,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614691602,0.42825,2334.5,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614693103,0.42826,2334.4,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614693304,0.8046,2334.7,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614693501,0.8046,2334.7,2334.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726614693502,1.07057,2334.6,2334.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726614693704,1.23,2334.3,2333.8,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1726614693915,0.42834,2334.0,2333.8,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1726614694210,0.42832,2334.1,2333.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726614695013,0.42832,2334.1,2333.8,4.86616]
["bitfinex-derivatives","ETHF0:USTF0",1726614696505,0.42834,2334.0,2333.8,4.86616]
["bitfinex-derivatives","ETHF0:USTF0",1726614697114,0.42833,2334.1,2333.8,4.86616]
["bitfinex-derivatives","ETHF0:USTF0",1726614697415,0.8068,2334.2,2333.8,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1726614697610,0.42836,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614698005,1.65836,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614698209,0.4284,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614698513,0.42836,2333.9,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726614698706,0.42836,2333.9,2333.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726614698911,0.42834,2334.0,2333.8,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1726614699510,0.42834,2334.0,2333.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726614702114,0.3886,2334.2,2333.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726614702115,0.42836,2333.9,2333.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726614702415,1.07083,2334.1,2333.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726614702617,0.42837,2333.8,2333.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726614709521,0.42839,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614709938,0.42843,2333.5,2333.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726614710417,0.42843,2333.5,2333.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726614715221,0.42842,2333.6,2333.4,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1726614715423,0.42842,2333.6,2333.4,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1726614715623,0.42841,2333.6,2333.4,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1726614715821,0.4137,2333.8,2333.4,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1726614716324,0.42841,2333.6,2333.4,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1726614717124,0.42841,2333.6,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614717629,0.42841,2333.6,2333.4,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726614717822,0.42841,2333.6,2333.4,7.13284]
["bitfinex-derivatives","ETHF0:USTF0",1726614718419,0.42843,2333.5,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614722838,0.42842,2333.6,2333.4,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726614723048,0.42843,2333.5,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614723340,1.07094,2333.8,2333.4,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726614723536,0.42843,2333.5,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614724439,1.07094,2333.8,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614724934,0.42842,2333.6,2333.4,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1726614725343,0.42842,2333.6,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614725940,0.42842,2333.6,2333.4,4.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726614726335,0.42842,2333.6,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614727434,0.42843,2333.5,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614729440,0.42842,2333.6,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614729647,1.07101,2333.7,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614729842,0.42843,2333.5,2333.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726614735750,2.79857029,2333.7,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726614736055,0.42836,2333.9,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726614736254,2.79857029,2334.0,2333.8,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1726614736255,0.42835,2334.0,2333.8,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1726614736651,2.79857029,2334.1,2333.8,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1726614736652,0.42836,2333.9,2333.8,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1726614736849,0.42836,2333.9,2333.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726614742362,3.22693029,2333.9,2333.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726614742661,0.42836,2333.9,2333.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726614750169,3.22693029,2333.9,2333.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726614750368,0.42839,2333.7,2333.3,6.99994049]
["bitfinex-derivatives","ETHF0:USTF0",1726614750663,0.42839,2333.7,2333.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726614752158,3.64557029,2333.8,2333.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726614752470,0.42841,2333.6,2333.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1726614752767,3.64557029,2333.8,2332.7,4.32994049]
["bitfinex-derivatives","ETHF0:USTF0",1726614752768,1.07119,2333.3,2332.7,4.32994049]
["bitfinex-derivatives","ETHF0:USTF0",1726614752967,0.42854,2332.9,2332.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726614753959,2.67,2332.9,2332.4,1.12214049]
["bitfinex-derivatives","ETHF0:USTF0",1726614754163,2.67,2332.9,2332.4,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1726614754164,0.42858,2332.7,2332.4,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1726614754767,0.42861,2332.6,2332.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726614755858,2.67,2332.9,2332.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726614755859,0.42859,2332.7,2332.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726614757964,2.67,2332.9,2332.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726614758572,0.42859,2332.7,2332.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726614758769,0.42859,2332.7,2332.4,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1726614759075,0.42859,2332.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614759468,0.42858,2332.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614759870,0.42857,2332.8,2332.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726614761172,8.19035621,2333.2,2332.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726614761373,0.42854,2332.9,2332.6,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1726614761964,0.42854,2332.9,2332.7,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726614762171,0.4236,2333.2,2332.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726614762368,3.6093,2333.4,2332.9,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1726614762674,3.6093,2333.4,2333.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726614762675,0.42849,2333.2,2333.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726614763273,0.4285,2333.1,2333.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726614769481,0.42852,2333.0,2332.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726614769671,0.42856,2332.8,2332.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726614772274,0.85505,2332.9,2332.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726614772477,0.4251,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614773583,0.42854,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614773785,0.42852,2333.1,2332.8,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1726614774082,0.42852,2333.0,2332.8,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1726614774475,0.42849,2333.2,2333.0,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726614774677,0.4198,2333.3,2332.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726614774678,0.4285,2333.1,2332.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726614774877,0.4285,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614774878,0.4285,2333.1,2333.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726614775077,0.4285,2333.1,2333.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726614777382,1.49099,2333.3,2332.8,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1726614777383,1.07124,2333.2,2332.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726614777686,0.42853,2333.0,2332.8,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1726614780587,2.30124,2333.2,2332.8,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1726614780588,0.42854,2332.9,2332.8,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1726614780788,2.30124,2333.2,2332.8,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1726614780982,0.42853,2333.0,2332.8,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1726614781584,2.30124,2333.2,2332.8,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1726614781986,2.30124,2333.2,2332.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726614782289,0.42854,2332.9,2332.8,4.05155]
["bitfinex-derivatives","ETHF0:USTF0",1726614783381,0.42853,2333.0,2332.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726614783581,0.42853,2333.0,2332.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726614783982,0.42853,2333.0,2332.8,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1726614785491,0.42854,2332.9,2332.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726614786186,0.42854,2332.9,2332.8,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1726614787192,0.42853,2333.0,2332.8,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1726614787390,0.42852,2333.1,2332.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726614787595,0.42852,2333.1,2332.9,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1726614787895,5.05415,2333.4,2333.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726614787896,3.2078,2333.4,2333.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726614788091,0.42849,2333.2,2333.0,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1726614788296,0.42849,2333.2,2333.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726614794612,7.46050621,2333.4,2333.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726614794613,0.42848,2333.3,2333.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726614794803,0.42848,2333.3,2333.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726614795597,6.00305621,2333.4,2333.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726614795803,3.63626,2333.4,2333.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726614796403,3.63626,2333.4,2333.2,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1726614796703,3.63626,2333.4,2333.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726614797501,6.43151621,2333.4,2333.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726614797891,6.43151621,2333.4,2333.2,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1726614798092,3.22371621,2333.4,2333.2,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1726614799112,3.22370621,2333.4,2333.2,2.07047]
["bitfinex-derivatives","ETHF0:USTF0",1726614799503,2.79525621,2333.4,2333.3,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726614799810,3.22369621,2333.5,2333.3,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1726614800007,3.22369621,2333.5,2333.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726614800200,2.79525621,2333.5,2333.4,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1726614800400,2.79525621,2333.6,2333.5,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726614800604,3.22365621,2333.7,2333.5,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1726614800906,3.22365621,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614801699,0.4284,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614801895,3.22365621,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614802503,0.4284,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614804101,0.4284,2333.7,2333.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726614804499,2.79525621,2333.8,2333.6,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1726614804704,3.22364621,2333.8,2333.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726614805005,0.42839,2333.7,2333.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726614806409,3.22363621,2333.8,2333.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726614806613,0.42836,2333.9,2333.7,4.86619]
["bitfinex-derivatives","ETHF0:USTF0",1726614806914,0.42836,2333.9,2333.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726614808610,3.22361621,2333.9,2333.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726614809109,0.42836,2333.9,2333.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726614809316,0.42839,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614810118,0.42839,2333.7,2333.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1726614810307,0.42839,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614813518,0.42839,2333.7,2333.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1726614815316,0.42839,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614815721,0.42839,2333.7,2333.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1726614816815,0.42839,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614817014,0.42839,2333.7,2333.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1726614817214,0.42839,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614817520,0.42839,2333.7,2333.6,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1726614817721,0.42839,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614822022,0.42839,2333.7,2333.6,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1726614822224,0.42839,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614824428,0.4273,2333.9,2333.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726614824627,0.42837,2333.8,2333.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726614824824,0.42837,2333.8,2333.6,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1726614825121,0.42838,2333.8,2333.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726614825327,0.42838,2333.8,2333.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726614826430,0.42838,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614826825,0.42838,2333.8,2333.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726614827023,0.42839,2333.7,2333.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726614828230,0.42838,2333.8,2333.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726614831831,0.42838,2333.8,2333.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726614832023,0.42838,2333.8,2333.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726614833223,0.42839,2333.7,2333.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726614833823,0.42841,2333.6,2333.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726614834020,0.42841,2333.6,2333.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726614834224,0.42845,2333.4,2333.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726614850348,0.84585,2333.4,2333.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726614851746,0.84585,2333.4,2333.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726614851747,0.42847,2333.3,2333.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726614852047,0.42848,2333.2,2333.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726614853449,0.4285,2333.1,2333.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726614853844,3.22375621,2333.2,2333.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726614854039,3.60245621,2333.3,2333.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726614854248,0.42849,2333.2,2333.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726614854744,0.42849,2333.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614855847,0.42848,2333.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614856046,0.42847,2333.3,2333.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726614856854,0.42846,2333.4,2333.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726614857046,0.42846,2333.4,2333.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726614857350,0.42846,2333.4,2333.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726614862747,3.22371621,2333.4,2333.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726614862954,3.62981621,2333.4,2333.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726614871257,0.42848,2333.2,2333.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726614871458,1.4997,2333.2,2333.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726614872354,0.42848,2333.2,2333.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726614872865,2.79200107,2333.4,2333.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726614873158,0.42848,2333.2,2333.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726614873357,0.42848,2333.3,2333.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726614873548,0.42848,2333.3,2333.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726614875259,0.42848,2333.3,2333.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726614876758,2.79200107,2333.4,2333.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726614876964,3.22045107,2333.4,2333.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726614880564,3.22406075,2333.4,2333.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726614884273,0.42845,2333.4,2333.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726614884470,3.22433922,2333.4,2333.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726614885577,0.42845,2333.4,2333.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726614885774,3.22446237,2333.4,2333.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726614886275,3.22452193,2333.4,2333.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726614886974,0.42845,2333.4,2333.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726614892391,1.49958,2333.4,2333.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726614898589,0.42847,2333.3,2333.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726614899484,3.22531074,2333.3,2333.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726614899888,3.22529481,2333.3,2333.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726614900083,0.42847,2333.3,2333.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726614900284,0.42847,2333.3,2333.2,0.94341819]
["bitfinex-derivatives","ETHF0:USTF0",1726614900285,3.22535154,2333.3,2333.2,0.94341819]
["bitfinex-derivatives","ETHF0:USTF0",1726614900587,0.42852,2333.0,2332.9,1.12214049]
["bitfinex-derivatives","ETHF0:USTF0",1726614900795,1.07135,2332.9,2332.7,1.53424049]
["bitfinex-derivatives","ETHF0:USTF0",1726614900984,0.42856,2332.8,2332.7,1.53424049]
["bitfinex-derivatives","ETHF0:USTF0",1726614901183,0.42856,2332.8,2332.7,0.95518146]
["bitfinex-derivatives","ETHF0:USTF0",1726614902390,0.42856,2332.8,2332.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726614909797,0.42854,2332.9,2332.7,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1726614910098,0.42854,2332.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614910297,0.42853,2333.0,2332.8,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1726614910496,2.79669049,2333.3,2332.9,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1726614910695,6.95169049,2333.4,2333.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614910891,4.58346,2333.4,2333.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726614915194,4.58346,2333.4,2333.3,1.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726614915195,4.155,2333.4,2333.3,1.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726614915601,0.42844,2333.5,2333.3,1.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726614915806,0.42844,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614916008,0.42844,2333.5,2333.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614917401,2.79669049,2333.7,2333.4,8.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726614917606,2.79669049,2333.9,2333.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614917806,0.42837,2333.9,2333.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726614918106,0.42837,2333.9,2333.7,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1726614918607,2.79669049,2334.1,2333.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614918801,3.22502049,2334.1,2333.8,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1726614919203,0.42834,2334.0,2333.8,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1726614920113,0.42833,2334.1,2333.8,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1726614920303,3.5973,2334.2,2333.8,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1726614920804,3.2078,2334.2,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614921001,3.6361,2334.2,2334.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726614921205,0.4046,2334.4,2334.1,2.87392]
["bitfinex-derivatives","ETHF0:USTF0",1726614921206,0.42827,2334.4,2334.1,2.87392]
["bitfinex-derivatives","ETHF0:USTF0",1726614921506,0.42827,2334.4,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614921899,2.79669049,2334.6,2334.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614921900,0.42823,2334.6,2334.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614922101,0.83982,2334.7,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614922310,0.42823,2334.6,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614923608,0.42823,2334.6,2334.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614924505,0.42825,2334.5,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614924709,0.42826,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614925006,0.42824,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614925212,0.42824,2334.6,2334.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614926801,0.42823,2334.6,2334.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614927010,0.42825,2334.5,2334.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614929011,0.42826,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614929899,0.42826,2334.4,2334.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726614929900,0.4283,2334.2,2334.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726614930105,1.6583,2334.2,2334.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726614930300,1.6583,2334.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614930301,5.514,2334.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614930509,5.514,2334.2,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726614930510,0.42836,2333.9,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726614930703,0.42836,2333.9,2333.6,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1726614932009,0.42837,2333.8,2333.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726614932416,0.42837,2333.8,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726614932716,0.42839,2333.8,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726614933409,0.4086,2334.0,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726614933410,0.42839,2333.7,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726614933614,3.0786,2334.0,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726614933615,0.42839,2333.8,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726614933810,0.85097,2333.9,2333.6,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1726614935704,0.42837,2333.9,2333.6,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1726614936412,0.42837,2333.8,2333.6,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1726614937928,0.42837,2333.9,2333.6,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1726614938924,0.42837,2333.8,2333.6,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1726614944828,0.42837,2333.9,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726614945011,0.42837,2333.8,2333.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726614945218,0.42837,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726614945521,0.42837,2333.8,2333.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726614948619,0.42837,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726614949326,0.42837,2333.8,2333.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726614950520,0.4086,2334.0,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726614950729,0.42836,2333.9,2333.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726614951827,0.42836,2333.9,2333.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726614954126,1.4934,2334.1,2333.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726614954127,0.42833,2334.1,2333.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726614954327,0.42832,2334.1,2334.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726614955526,0.42836,2333.9,2333.8,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1726614956529,0.42835,2334.0,2333.8,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1726614957227,0.42836,2333.9,2333.8,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1726614957628,1.65836,2333.9,2333.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726614957830,1.23,2333.9,2333.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726614958033,0.42839,2333.7,2333.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726614959639,0.42838,2333.8,2333.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726614959930,0.42839,2333.7,2333.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726614960732,0.42839,2333.8,2333.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726614961034,0.3862,2333.9,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726614961330,0.42836,2333.9,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726614961529,0.42837,2333.8,2333.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726614961722,0.42837,2333.9,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726614962238,0.42837,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726614962442,0.4096,2334.0,2333.7,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726614962443,0.42837,2333.9,2333.7,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1726614967033,0.42834,2334.0,2333.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726614967225,0.42833,2334.1,2333.9,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726614967432,0.42833,2334.1,2334.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1726614969342,0.42833,2334.1,2334.0,2.90534]
["bitfinex-derivatives","ETHF0:USTF0",1726614970337,0.42833,2334.1,2334.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1726614973937,2.79669049,2334.2,2334.1,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726614974141,2.79669049,2334.2,2334.1,4.1789011]
["bitfinex-derivatives","ETHF0:USTF0",1726614974330,3.78255745,2334.5,2334.1,12.03667554]
["bitfinex-derivatives","ETHF0:USTF0",1726614974331,0.42825,2334.5,2334.1,12.03667554]
["bitfinex-derivatives","ETHF0:USTF0",1726614974539,0.42825,2334.5,2334.3,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1726614974837,0.42825,2334.5,2334.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726614975029,0.42825,2334.5,2334.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726614975643,0.42825,2334.5,2334.4,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726614976341,0.42825,2334.5,2334.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1726614977751,1.65825,2334.5,2334.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726614977936,5.514,2334.5,2334.1,4.89101074]
["bitfinex-derivatives","ETHF0:USTF0",1726614978131,0.42829,2334.3,2334.1,7.35592074]
["bitfinex-derivatives","ETHF0:USTF0",1726614979352,0.42829,2334.3,2334.1,6.92761074]
["bitfinex-derivatives","ETHF0:USTF0",1726614979545,0.42829,2334.3,2334.1,5.67272]
["bitfinex-derivatives","ETHF0:USTF0",1726614982347,0.42828,2334.4,2334.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726614982649,1.6162,2334.6,2334.1,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726614983045,0.42828,2334.3,2334.1,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726614984238,0.4283,2334.3,2334.1,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726614985047,0.4283,2334.2,2334.1,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726614985247,0.4283,2334.2,2334.1,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1726614985440,0.42829,2334.3,2334.1,5.67271]
["bitfinex-derivatives","ETHF0:USTF0",1726614989149,0.42829,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726614989449,0.42827,2334.4,2334.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726614992449,4.155,2334.8,2334.5,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726614992645,0.42822,2334.7,2334.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1726614994152,0.42822,2334.7,2334.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726614994153,1.49875,2334.7,2334.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726614994355,1.91305,2334.7,2334.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726614994852,0.84252,2334.7,2334.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726614995048,0.84252,2334.7,2334.3,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1726614995253,0.42825,2334.5,2334.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726614997965,0.42825,2334.5,2334.4,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1726614999159,1.8886,2335.0,2334.6,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1726614999460,1.8886,2335.0,2334.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614999461,0.42823,2334.6,2334.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726614999760,0.42823,2334.6,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615000463,0.42825,2334.5,2334.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726615000668,0.42826,2334.4,2334.3,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1726615000860,0.42826,2334.4,2334.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726615001663,1.49893,2334.4,2334.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726615001873,0.42832,2334.1,2334.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726615002064,0.42832,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615003265,0.42832,2334.1,2334.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726615004169,0.42831,2334.2,2334.0,4.86613]
["bitfinex-derivatives","ETHF0:USTF0",1726615004461,0.42831,2334.2,2334.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726615004963,0.42828,2334.4,2334.1,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1726615005169,0.42828,2334.4,2334.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1726615005370,0.42828,2334.3,2334.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1726615006266,0.42828,2334.3,2334.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726615006462,0.8138,2334.5,2334.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615006463,0.4283,2334.2,2334.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615006670,0.42832,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615006965,0.84512,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615007370,0.42832,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615012374,0.85402,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615012576,1.92482,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615015270,0.42834,2334.0,2333.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726615017973,0.42834,2334.0,2333.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1726615022580,0.42834,2334.0,2333.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726615022581,0.42836,2333.9,2333.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726615022880,0.81766,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615024585,0.42836,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615025574,0.42836,2333.9,2333.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726615026181,0.42836,2333.9,2333.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615027996,0.42836,2333.9,2333.8,1.65837]
["bitfinex-derivatives","ETHF0:USTF0",1726615028188,3.2078,2334.3,2333.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726615028383,0.42832,2334.1,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615029088,0.42832,2334.1,2334.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726615032085,0.42832,2334.1,2334.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726615032284,0.42834,2334.0,2333.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726615033684,0.42834,2334.0,2333.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726615034689,0.42833,2334.1,2333.9,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1726615038701,0.42834,2334.0,2333.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726615039704,0.42834,2334.0,2333.9,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1726615040193,0.42833,2334.1,2333.9,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1726615040587,1.07071,2334.3,2333.9,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1726615041591,0.42834,2334.0,2333.9,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1726615042796,0.42834,2334.0,2333.9,2.45076]
["bitfinex-derivatives","ETHF0:USTF0",1726615046395,0.42834,2334.0,2333.9,2.99357867]
["bitfinex-derivatives","ETHF0:USTF0",1726615046904,0.42834,2334.0,2333.9,2.45076]
["bitfinex-derivatives","ETHF0:USTF0",1726615047098,0.42834,2334.0,2333.9,2.9935868]
["bitfinex-derivatives","ETHF0:USTF0",1726615049099,1.07071,2334.3,2333.9,2.9935868]
["bitfinex-derivatives","ETHF0:USTF0",1726615049298,1.07071,2334.3,2333.9,2.45076]
["bitfinex-derivatives","ETHF0:USTF0",1726615050391,0.42834,2334.0,2333.9,2.45076]
["bitfinex-derivatives","ETHF0:USTF0",1726615050693,0.42834,2334.0,2333.9,2.99358345]
["bitfinex-derivatives","ETHF0:USTF0",1726615052604,0.42834,2334.0,2333.9,2.56522345]
["bitfinex-derivatives","ETHF0:USTF0",1726615053196,0.42834,2334.0,2333.9,2.56523768]
["bitfinex-derivatives","ETHF0:USTF0",1726615054405,0.42834,2334.0,2333.9,2.99359768]
["bitfinex-derivatives","ETHF0:USTF0",1726615056818,0.42834,2334.0,2333.9,2.99359715]
["bitfinex-derivatives","ETHF0:USTF0",1726615057015,0.42834,2334.0,2333.9,1.33523715]
["bitfinex-derivatives","ETHF0:USTF0",1726615057318,0.42836,2333.9,2333.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726615057613,0.42836,2333.9,2333.8,0.95316279]
["bitfinex-derivatives","ETHF0:USTF0",1726615057614,0.81946,2333.9,2333.8,0.95316279]
["bitfinex-derivatives","ETHF0:USTF0",1726615058928,0.81946,2333.9,2333.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726615059319,0.42839,2333.7,2333.6,1.89900821]
["bitfinex-derivatives","ETHF0:USTF0",1726615059518,1.49938,2333.7,2333.6,0.54288777]
["bitfinex-derivatives","ETHF0:USTF0",1726615059725,0.42841,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615059920,0.81771,2333.6,2333.5,3.75071416]
["bitfinex-derivatives","ETHF0:USTF0",1726615060137,1.22741,2333.6,2333.5,3.75071416]
["bitfinex-derivatives","ETHF0:USTF0",1726615060629,1.22741,2333.6,2333.5,3.75072439]
["bitfinex-derivatives","ETHF0:USTF0",1726615061235,1.22741,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615064636,0.42843,2333.5,2333.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726615064825,0.42843,2333.5,2333.4,2.19202762]
["bitfinex-derivatives","ETHF0:USTF0",1726615065029,0.42843,2333.5,2333.4,5.39982762]
["bitfinex-derivatives","ETHF0:USTF0",1726615066132,0.42843,2333.5,2333.4,5.82827762]
["bitfinex-derivatives","ETHF0:USTF0",1726615066634,0.42842,2333.6,2333.4,5.82827762]
["bitfinex-derivatives","ETHF0:USTF0",1726615066835,0.42843,2333.5,2333.4,5.28535]
["bitfinex-derivatives","ETHF0:USTF0",1726615067033,11.78120161,2334.1,2333.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726615067235,0.83942,2334.1,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615067429,0.42832,2334.1,2334.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615067628,0.42832,2334.1,2334.0,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726615068527,0.42832,2334.1,2334.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726615069440,0.42832,2334.1,2334.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726615069640,0.42837,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615070037,1.65837,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615070233,2.45017,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615070743,3.52111,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615073532,2.29111,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615074539,0.42839,2333.7,2333.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726615074845,0.42839,2333.7,2333.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726615075042,0.42838,2333.8,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726615075544,0.42838,2333.8,2333.7,3.63618]
["bitfinex-derivatives","ETHF0:USTF0",1726615075843,0.42838,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615077035,0.42839,2333.7,2333.6,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1726615079543,0.42839,2333.7,2333.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726615079745,0.42839,2333.7,2333.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726615080448,0.42839,2333.8,2333.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1726615080634,0.42839,2333.7,2333.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1726615084841,0.42838,2333.8,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726615085045,0.42837,2333.9,2333.7,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1726615085247,1.07082,2334.1,2333.7,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1726615085445,0.42837,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615085646,0.42837,2333.9,2333.7,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1726615085845,0.42837,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615086444,0.42836,2333.9,2333.7,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1726615086740,1.23,2334.3,2333.9,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726615086741,1.07074,2334.3,2333.9,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726615086940,1.07074,2334.3,2334.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1726615086941,0.42833,2334.1,2334.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1726615089352,0.42833,2334.1,2334.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726615090054,0.42833,2334.1,2334.0,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726615090252,1.1973,2334.4,2334.0,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726615090557,16.45735,2334.7,2334.3,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1726615090745,0.42825,2334.5,2334.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726615092355,2.05495,2334.5,2334.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726615092554,0.42831,2334.2,2334.1,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726615093647,0.42829,2334.3,2334.1,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1726615094460,0.4283,2334.2,2334.1,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1726615095455,0.42829,2334.3,2334.1,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1726615095654,0.42829,2334.3,2334.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726615098157,0.42829,2334.3,2334.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726615098559,0.42829,2334.3,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615099667,0.42829,2334.3,2334.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726615100251,0.42829,2334.3,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615100856,0.42829,2334.3,2334.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726615101456,0.42828,2334.4,2334.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726615102763,0.42828,2334.3,2334.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726615104567,0.42828,2334.4,2334.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726615105259,0.42828,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615109262,0.42828,2334.3,2334.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726615109567,0.42828,2334.3,2334.2,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1726615114055,0.42828,2334.3,2334.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726615114461,0.42828,2334.3,2334.2,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1726615116065,1.46349,2334.6,2334.2,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1726615116664,0.42828,2334.3,2334.2,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1726615118870,0.42827,2334.4,2334.3,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726615119371,0.42827,2334.4,2334.2,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726615119770,0.42827,2334.4,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615119968,0.42827,2334.4,2334.3,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1726615120167,0.42827,2334.4,2334.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615122572,0.42827,2334.4,2334.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726615122973,0.8346,2334.7,2334.3,8.7218]
["bitfinex-derivatives","ETHF0:USTF0",1726615123166,0.4264,2334.8,2334.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615123372,0.4264,2334.8,2334.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726615123871,0.85459,2334.8,2334.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726615125272,0.42819,2334.8,2334.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726615129361,0.42821,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615129570,2.06291,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615129866,3.13344,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615131470,3.13344,2334.7,2334.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726615131781,0.42825,2334.5,2334.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726615134369,0.42825,2334.5,2334.4,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1726615135283,0.42825,2334.5,2334.4,1.36408325]
["bitfinex-derivatives","ETHF0:USTF0",1726615135776,0.42825,2334.5,2334.4,1.36408717]
["bitfinex-derivatives","ETHF0:USTF0",1726615135982,0.42825,2334.5,2334.4,0.93582717]
["bitfinex-derivatives","ETHF0:USTF0",1726615136371,0.42826,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615139384,0.42826,2334.4,2334.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726615141782,0.42826,2334.5,2334.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1726615142085,0.42826,2334.5,2334.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726615142474,0.4047,2334.7,2334.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726615142780,0.42824,2334.6,2334.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726615144487,0.42825,2334.5,2334.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726615146183,0.4047,2334.7,2334.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726615146388,0.42822,2334.7,2334.4,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1726615146688,0.42823,2334.6,2334.4,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1726615147082,1.88627,2334.9,2334.5,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726615147283,0.42821,2334.7,2334.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726615147479,0.4282,2334.8,2334.6,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1726615147679,0.4282,2334.8,2334.6,5.26302]
["bitfinex-derivatives","ETHF0:USTF0",1726615147879,0.4282,2334.8,2334.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726615150189,0.42818,2334.9,2334.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1726615150492,0.42817,2335.0,2334.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1726615150979,0.42817,2335.0,2334.7,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726615151382,0.42817,2335.0,2334.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1726615151989,0.408,2335.2,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615152178,0.42814,2335.1,2335.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726615162387,2.052,2335.4,2335.0,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1726615162388,0.42813,2335.2,2335.0,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1726615162591,0.42813,2335.2,2335.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726615163385,0.42813,2335.2,2335.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726615174513,0.42811,2335.3,2335.1,5.27773]
["bitfinex-derivatives","ETHF0:USTF0",1726615175016,0.42811,2335.3,2335.1,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726615175213,0.42809,2335.4,2335.2,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1726615175417,0.42809,2335.4,2335.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726615175617,0.42809,2335.4,2335.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1726615178723,0.42809,2335.4,2335.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726615178925,0.42812,2335.2,2335.1,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726615179116,0.42812,2335.2,2335.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726615179917,0.42812,2335.2,2335.1,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726615180116,0.42812,2335.2,2335.1,5.67974]
["bitfinex-derivatives","ETHF0:USTF0",1726615180317,0.42811,2335.3,2335.2,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726615180521,0.42809,2335.4,2335.2,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1726615180829,4.67644,2335.6,2335.2,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1726615181217,0.4281,2335.3,2335.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726615182825,0.42812,2335.2,2335.1,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726615186126,0.42812,2335.2,2335.1,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726615189732,0.42812,2335.2,2335.1,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1726615190533,0.42812,2335.2,2335.1,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726615193822,0.42812,2335.2,2335.1,6.07424]
["bitfinex-derivatives","ETHF0:USTF0",1726615194027,0.42812,2335.2,2335.1,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726615199737,0.42812,2335.2,2335.1,6.18866969]
["bitfinex-derivatives","ETHF0:USTF0",1726615199939,0.42812,2335.2,2335.1,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726615200444,0.42812,2335.2,2335.1,6.18866725]
["bitfinex-derivatives","ETHF0:USTF0",1726615200631,0.42812,2335.2,2335.1,6.61680725]
["bitfinex-derivatives","ETHF0:USTF0",1726615200942,0.42812,2335.2,2335.1,6.18866725]
["bitfinex-derivatives","ETHF0:USTF0",1726615201534,0.42812,2335.2,2335.1,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726615202737,1.07022,2335.4,2334.8,4.32940252]
["bitfinex-derivatives","ETHF0:USTF0",1726615202738,1.6581,2335.3,2334.8,4.32940252]
["bitfinex-derivatives","ETHF0:USTF0",1726615202936,1.6581,2335.3,2334.9,0.54259826]
["bitfinex-derivatives","ETHF0:USTF0",1726615202937,0.42815,2335.0,2334.9,0.54259826]
["bitfinex-derivatives","ETHF0:USTF0",1726615203342,0.42817,2334.9,2334.8,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726615203540,0.42817,2334.9,2334.8,4.99251675]
["bitfinex-derivatives","ETHF0:USTF0",1726615203942,0.42821,2334.7,2334.6,2.35160252]
["bitfinex-derivatives","ETHF0:USTF0",1726615204139,0.42821,2334.7,2334.6,5.61897149]
["bitfinex-derivatives","ETHF0:USTF0",1726615204448,0.4282,2334.8,2334.6,4.582926]
["bitfinex-derivatives","ETHF0:USTF0",1726615204636,0.4282,2334.8,2334.7,0.5426464]
["bitfinex-derivatives","ETHF0:USTF0",1726615204837,2.0576,2335.1,2334.7,2.2008564]
["bitfinex-derivatives","ETHF0:USTF0",1726615204838,0.42818,2334.9,2334.7,2.2008564]
["bitfinex-derivatives","ETHF0:USTF0",1726615205034,0.42818,2334.9,2334.8,1.34114949]
["bitfinex-derivatives","ETHF0:USTF0",1726615205642,0.42818,2334.9,2334.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726615206042,0.42818,2334.9,2334.8,1.76934101]
["bitfinex-derivatives","ETHF0:USTF0",1726615206349,0.42818,2334.9,2334.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726615206647,0.42818,2334.9,2334.8,1.34114272]
["bitfinex-derivatives","ETHF0:USTF0",1726615207344,0.42818,2334.9,2334.8,1.34114267]
["bitfinex-derivatives","ETHF0:USTF0",1726615209750,0.42818,2334.9,2334.8,1.34113716]
["bitfinex-derivatives","ETHF0:USTF0",1726615210349,0.42818,2334.9,2334.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726615210545,0.42818,2334.9,2334.8,1.34114006]
["bitfinex-derivatives","ETHF0:USTF0",1726615210743,0.42818,2334.9,2334.8,1.76932971]
["bitfinex-derivatives","ETHF0:USTF0",1726615211252,0.42818,2334.9,2334.8,1.34113971]
["bitfinex-derivatives","ETHF0:USTF0",1726615212643,0.42818,2334.9,2334.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726615213040,1.89796,2335.1,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615213041,0.42819,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615213244,0.85329,2334.8,2334.7,3.75046815]
["bitfinex-derivatives","ETHF0:USTF0",1726615213555,0.85329,2334.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615213752,0.85329,2334.8,2334.7,3.75046691]
["bitfinex-derivatives","ETHF0:USTF0",1726615213954,0.81808,2334.9,2334.7,4.17867691]
["bitfinex-derivatives","ETHF0:USTF0",1726615214154,0.81808,2334.9,2334.7,3.63601]
["bitfinex-derivatives","ETHF0:USTF0",1726615214645,0.42818,2334.9,2334.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615214846,0.42817,2334.9,2334.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1726615216753,0.42817,2334.9,2334.8,2.60533666]
["bitfinex-derivatives","ETHF0:USTF0",1726615216945,0.42817,2334.9,2334.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1726615219952,0.42817,2334.9,2334.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726615222455,0.42817,2334.9,2334.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1726615223753,0.82287,2335.0,2334.8,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1726615223960,0.3947,2335.0,2334.8,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1726615224259,0.82285,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615224654,5.10525,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615224964,0.82285,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615225456,4.71055,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615225857,0.42815,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615226243,4.71055,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615226655,0.42815,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615226860,4.71055,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615227255,0.42815,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615227558,4.71055,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615227755,0.42815,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615228258,4.71055,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615228466,0.42815,2335.0,2334.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726615229653,4.41270622,2335.4,2334.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726615229953,0.4281,2335.3,2335.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615230153,0.4281,2335.3,2335.0,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1726615230154,1.9187,2335.4,2335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726615230565,6.2011,2335.4,2335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726615231665,1.9187,2335.4,2335.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726615232370,0.42812,2335.2,2335.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726615232666,0.42812,2335.2,2335.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726615237065,1.23,2335.3,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615237066,0.42814,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615238368,1.49849,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615238768,2.32729,2335.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615239073,0.42815,2335.0,2334.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726615258476,1.49861,2334.9,2334.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726615258678,3.13771,2334.9,2334.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726615262995,3.13771,2334.9,2334.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726615262996,0.42819,2334.8,2334.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726615275603,1.49867,2334.8,2334.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726615275900,0.42819,2334.8,2334.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726615276999,0.42817,2335.0,2334.7,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726615277208,3.2078,2335.2,2334.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726615277398,0.42816,2335.0,2334.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726615277705,0.42817,2334.9,2334.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726615277903,0.42817,2334.9,2334.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726615280307,3.2078,2335.2,2334.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726615280308,0.42816,2335.0,2334.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726615281197,0.42817,2334.9,2334.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726615281406,0.42816,2335.0,2334.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726615281700,4.4378,2335.2,2334.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726615281897,0.42817,2335.0,2334.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726615282101,0.42817,2334.9,2334.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726615286802,0.42817,2334.9,2334.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726615291807,0.42817,2334.9,2334.8,1.37605119]
["bitfinex-derivatives","ETHF0:USTF0",1726615292205,0.42815,2335.1,2334.8,6.88925119]
["bitfinex-derivatives","ETHF0:USTF0",1726615292405,0.42815,2335.1,2334.9,0.54265119]
["bitfinex-derivatives","ETHF0:USTF0",1726615292601,0.42815,2335.1,2334.8,3.18500252]
["bitfinex-derivatives","ETHF0:USTF0",1726615292801,0.42815,2335.1,2334.9,0.54261223]
["bitfinex-derivatives","ETHF0:USTF0",1726615293006,0.42815,2335.1,2334.8,3.18500252]
["bitfinex-derivatives","ETHF0:USTF0",1726615293206,0.42815,2335.1,2334.9,0.54261517]
["bitfinex-derivatives","ETHF0:USTF0",1726615293412,0.42815,2335.0,2334.8,3.18500252]
["bitfinex-derivatives","ETHF0:USTF0",1726615293605,0.42815,2335.0,2334.9,0.54262212]
["bitfinex-derivatives","ETHF0:USTF0",1726615295011,0.42815,2335.0,2334.9,4.82501853]
["bitfinex-derivatives","ETHF0:USTF0",1726615295310,0.42815,2335.0,2334.9,0.54261853]
["bitfinex-derivatives","ETHF0:USTF0",1726615295511,0.42815,2335.0,2334.9,4.82501853]
["bitfinex-derivatives","ETHF0:USTF0",1726615296304,1.47136,2335.3,2334.9,4.82501853]
["bitfinex-derivatives","ETHF0:USTF0",1726615296305,0.42815,2335.1,2334.9,4.82500839]
["bitfinex-derivatives","ETHF0:USTF0",1726615296506,0.42815,2335.1,2335.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726615308114,0.42815,2335.1,2335.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1726615311318,0.42815,2335.1,2335.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726615311818,0.42815,2335.1,2335.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726615316622,0.42815,2335.1,2335.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726615319622,0.83435,2335.1,2335.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726615320531,0.42815,2335.1,2335.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726615327826,0.42817,2334.9,2334.8,1.95500252]
["bitfinex-derivatives","ETHF0:USTF0",1726615328138,0.42817,2334.9,2334.8,1.80293727]
["bitfinex-derivatives","ETHF0:USTF0",1726615329429,0.42817,2334.9,2334.8,1.80296255]
["bitfinex-derivatives","ETHF0:USTF0",1726615329932,0.42817,2334.9,2334.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1726615330236,0.42817,2334.9,2334.8,1.80296507]
["bitfinex-derivatives","ETHF0:USTF0",1726615332637,6.58364,2334.9,2334.6,1.12160252]
["bitfinex-derivatives","ETHF0:USTF0",1726615332836,0.42819,2334.8,2334.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726615333135,0.42819,2334.8,2334.7,0.93187901]
["bitfinex-derivatives","ETHF0:USTF0",1726615333327,0.42819,2334.8,2334.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726615334333,1.49867,2334.8,2334.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726615335533,1.49867,2334.8,2334.3,1.12160252]
["bitfinex-derivatives","ETHF0:USTF0",1726615335534,0.42826,2334.4,2334.3,1.12160252]
["bitfinex-derivatives","ETHF0:USTF0",1726615335736,0.42826,2334.4,2334.3,1.66434001]
["bitfinex-derivatives","ETHF0:USTF0",1726615335932,0.42826,2334.4,2334.3,0.54273749]
["bitfinex-derivatives","ETHF0:USTF0",1726615336440,0.42826,2334.4,2334.2,2.36420252]
["bitfinex-derivatives","ETHF0:USTF0",1726615337032,0.3944,2334.6,2334.2,2.36420252]
["bitfinex-derivatives","ETHF0:USTF0",1726615337341,0.42828,2334.3,2334.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726615337638,0.42828,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615337639,1.23,2334.3,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615337841,1.0707,2334.4,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615337842,0.42832,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615338738,4.71232,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615338927,0.42832,2334.1,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615339931,0.42836,2333.9,2333.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1726615341046,0.42833,2334.1,2333.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726615341648,4.86616,2333.9,2333.3,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1726615341848,0.4284,2333.7,2333.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726615342140,0.42839,2333.8,2333.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726615342537,0.42839,2333.7,2333.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726615343947,1.45998,2334.0,2333.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726615344444,0.4284,2333.7,2333.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726615349554,0.4284,2333.7,2333.5,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1726615350146,0.4284,2333.7,2333.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726615352254,0.4284,2333.7,2333.5,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1726615354557,0.4284,2333.7,2333.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726615354753,0.4284,2333.7,2333.5,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1726615356055,0.42836,2333.9,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726615356253,6.05216,2334.2,2333.8,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1726615356455,0.42834,2334.0,2333.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726615357752,4.27849,2334.4,2333.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726615357947,0.42832,2334.2,2334.0,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726615358360,0.42832,2334.2,2334.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726615360554,1.23,2334.3,2334.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726615360555,1.65829,2334.3,2334.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726615360758,0.42829,2334.3,2334.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726615360955,0.81977,2334.4,2334.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726615361162,0.42828,2334.3,2334.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726615361552,0.4283,2334.2,2334.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726615362058,1.65829,2334.3,2334.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726615362557,0.42829,2334.3,2334.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726615362962,0.4283,2334.2,2334.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726615370164,0.4283,2334.2,2334.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726615376165,1.65829,2334.3,2334.1,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1726615376970,3.6352,2334.6,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615376971,0.4274,2334.6,2334.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615377167,0.4274,2334.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615377467,0.42825,2334.5,2334.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726615377977,0.42826,2334.5,2334.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726615378275,0.42825,2334.5,2334.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726615378573,2.08563,2334.6,2334.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726615380374,1.65828,2334.4,2334.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726615380569,0.42829,2334.3,2334.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726615380770,0.83999,2334.3,2334.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726615382880,0.4283,2334.2,2334.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726615383076,0.4283,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615383378,0.8519,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615383571,1.92266,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615384376,1.92266,2334.2,2333.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726615384377,0.42837,2333.8,2333.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726615384588,1.65837,2333.9,2333.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726615384874,0.42837,2333.9,2333.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726615385075,0.42837,2333.9,2333.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726615386284,0.42837,2333.9,2333.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726615387278,0.42837,2333.9,2333.4,1.12160252]
["bitfinex-derivatives","ETHF0:USTF0",1726615387279,0.42837,2333.8,2333.4,1.12160252]
["bitfinex-derivatives","ETHF0:USTF0",1726615387483,0.42837,2333.8,2333.3,1.68240378]
["bitfinex-derivatives","ETHF0:USTF0",1726615387484,1.23,2333.5,2333.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726615387881,1.65844,2333.5,2333.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726615388084,1.65844,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615388383,4.0431,2333.4,2333.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726615388683,1.65848,2333.2,2333.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726615389072,1.65848,2333.2,2333.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726615389073,0.4285,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615389282,0.4285,2333.1,2332.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726615389283,0.42853,2333.0,2332.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726615389586,0.42854,2332.9,2332.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726615389878,0.84274,2332.9,2332.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726615390482,1.65856,2332.8,2332.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726615390986,0.42858,2332.7,2332.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726615391479,1.65857,2332.8,2332.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726615392384,1.65858,2332.7,2332.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726615392679,2.30146,2332.7,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615392870,1.23,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615393382,1.65867,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615393576,1.65867,2332.2,2331.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1726615393577,1.65867,2332.2,2331.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726615394474,1.23,2332.1,2331.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726615394674,0.42867,2332.2,2331.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726615394675,1.65867,2332.2,2331.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726615395386,1.65867,2332.2,2331.8,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1726615395876,0.8297,2332.4,2331.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726615395877,0.42869,2332.1,2331.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726615396480,0.42868,2332.2,2331.8,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1726615396678,0.42868,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615401974,0.42866,2332.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615402179,3.5097,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615402180,3.5097,2332.4,2332.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726615402685,0.42867,2332.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615403091,0.4286,2332.6,2332.1,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1726615403279,4.58358,2332.7,2332.4,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1726615403480,0.42859,2332.6,2332.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726615404187,3.75135,2332.9,2332.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726615404383,0.42858,2332.7,2332.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726615405188,0.42859,2332.6,2332.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726615407789,7.39579,2332.6,2332.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726615408085,7.39579,2332.6,2332.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726615408288,0.42863,2332.4,2332.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726615408484,3.10863,2332.4,2332.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726615409396,7.39583,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615409585,0.42868,2332.2,2332.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726615409986,0.42869,2332.1,2332.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726615414694,3.75163,2332.4,2332.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726615415891,0.42869,2332.1,2332.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726615418591,4.67386,2332.5,2332.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726615418791,0.42866,2332.3,2332.1,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1726615419001,1.07156,2332.5,2332.1,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1726615419002,0.42864,2332.4,2332.1,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1726615419197,1.07156,2332.5,2332.1,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1726615419501,0.42865,2332.3,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615421402,0.42867,2332.2,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615423607,0.42869,2332.1,2332.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726615426997,0.4252,2332.5,2332.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726615427193,0.42866,2332.3,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615427700,0.42866,2332.3,2332.1,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1726615427900,0.42866,2332.3,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615428497,1.49162,2332.6,2332.1,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1726615428802,0.42865,2332.3,2332.1,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1726615429205,0.42865,2332.3,2332.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726615429408,0.42865,2332.3,2332.1,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1726615429708,0.42866,2332.3,2332.1,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1726615430005,0.42866,2332.3,2332.2,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1726615430199,4.155,2332.7,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615430404,1.07138,2332.9,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615430609,0.42858,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615431298,0.42858,2332.7,2332.6,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1726615431810,0.42858,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615432506,0.42858,2332.7,2332.6,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1726615432896,0.42858,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615435007,0.42857,2332.8,2332.6,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1726615436809,0.42857,2332.8,2332.7,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1726615438219,0.42857,2332.8,2332.6,3.63638]
["bitfinex-derivatives","ETHF0:USTF0",1726615438708,0.42858,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615443710,3.10858,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615443904,1.66858,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615444299,2.74003,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615444506,7.02723,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615445011,2.74003,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615446000,4.18003,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615446608,0.42858,2332.7,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615447111,2.68,2332.8,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615447413,3.10857,2332.8,2332.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726615448912,0.42858,2332.7,2332.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726615451622,0.42858,2332.7,2332.6,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1726615453120,0.42858,2332.7,2332.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726615454215,0.42858,2332.7,2332.6,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1726615454417,1.07137,2332.9,2332.6,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1726615454614,3.75116,2333.4,2332.6,10.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726615454812,0.42851,2333.1,2332.9,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1726615455022,4.15916,2333.4,2333.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726615455222,0.4285,2333.1,2333.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726615455519,0.4285,2333.1,2333.0,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1726615455733,2.68,2333.3,2333.0,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1726615455734,0.4285,2333.2,2333.0,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1726615456426,0.42848,2333.3,2333.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1726615457117,0.42849,2333.2,2333.0,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1726615457419,0.4285,2333.1,2333.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726615458722,2.68,2333.3,2333.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1726615459034,0.42848,2333.2,2333.0,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1726615459217,0.42848,2333.3,2333.0,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1726615459418,0.42845,2333.4,2333.2,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1726615459621,0.42845,2333.4,2333.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726615459831,0.42844,2333.5,2333.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726615460127,3.1053,2333.7,2333.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726615460128,0.42842,2333.6,2333.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726615460325,0.42836,2333.9,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726615460525,0.42836,2333.9,2333.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726615460725,0.42835,2334.0,2333.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726615460935,0.42835,2334.0,2333.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1726615461222,0.42835,2334.0,2333.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726615461420,0.42834,2334.0,2333.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726615461925,0.42836,2333.9,2333.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726615462526,0.42835,2334.0,2333.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726615463424,0.42836,2333.9,2333.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726615463725,3.2078,2334.1,2333.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726615463930,0.42834,2334.0,2333.8,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1726615465029,0.42834,2334.0,2333.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726615465626,3.10834,2334.0,2333.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726615466027,2.68,2334.2,2333.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726615466224,0.42832,2334.1,2333.9,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1726615466617,0.42832,2334.1,2333.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726615467220,0.42833,2334.1,2333.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726615467925,0.42834,2334.0,2333.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726615468116,0.42833,2334.1,2333.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726615468323,3.10834,2334.0,2333.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726615469724,3.10836,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615470639,3.92116,2333.9,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615472147,0.42839,2333.7,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615473423,0.42838,2333.8,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615473824,0.42839,2333.7,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615474423,0.42838,2333.8,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615474633,0.42839,2333.7,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615475032,0.42839,2333.8,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615475630,0.42839,2333.8,2333.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726615476031,0.42839,2333.8,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615476533,0.42839,2333.7,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615477327,0.42839,2333.8,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615477834,0.42839,2333.7,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615478239,0.42838,2333.8,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615478428,0.42837,2333.8,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615481234,0.42837,2333.8,2333.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726615481634,0.42837,2333.9,2333.6,4.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726615481837,2.68,2334.1,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615482137,0.42835,2334.0,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726615482338,0.42835,2334.0,2333.8,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1726615482943,0.42836,2333.9,2333.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726615484442,0.42836,2333.9,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726615485038,0.42835,2334.0,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726615485239,0.42836,2333.9,2333.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726615485442,0.42839,2333.7,2333.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726615486933,12.9648,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615487132,0.8033,2333.8,2332.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615487133,2.68,2333.0,2332.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615487339,7.3628,2333.5,2332.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615487537,3.2078,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615487742,2.68,2333.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615488048,2.68,2333.4,2333.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726615488244,2.68,2333.4,2333.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726615488444,2.68,2333.4,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615489337,3.10845,2333.4,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615489735,2.68,2333.4,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615491141,3.1084,2333.7,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615491547,3.1084,2333.7,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615492443,0.42841,2333.6,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615494636,0.42843,2333.5,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615496842,0.42845,2333.4,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615498746,0.42847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615499439,0.42847,2333.3,2333.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1726615499642,0.42847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615500238,0.42846,2333.4,2333.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1726615500444,0.42846,2333.4,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615501149,0.42847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615501750,0.42847,2333.3,2333.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1726615502044,0.42847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615502345,2.68,2333.5,2333.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1726615502346,0.42846,2333.4,2333.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1726615502540,4.27883,2333.6,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615502743,0.42847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615502944,4.27883,2333.6,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615502945,0.42846,2333.4,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615503845,0.42847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615504449,0.42847,2333.3,2333.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1726615505055,0.42847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615508290,1.65847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615510352,0.42847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615510854,1.65847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615511450,0.42847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615511656,0.42846,2333.4,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615511857,0.42847,2333.3,2333.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726615512858,4.155,2333.9,2333.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726615513053,0.42839,2333.8,2333.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726615513355,4.155,2333.9,2333.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615513356,4.58337,2333.9,2333.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615513552,4.58337,2333.9,2333.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726615514260,0.42838,2333.8,2333.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726615515259,5.81337,2333.9,2333.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1726615516360,0.42838,2333.8,2333.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726615516652,5.385,2333.9,2333.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726615516851,5.81337,2333.9,2333.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1726615517557,9.02117,2333.9,2333.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1726615518257,4.86617,2333.9,2333.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1726615518651,4.86617,2333.9,2333.6,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726615519548,0.42838,2333.8,2333.6,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1726615520862,0.42838,2333.8,2333.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726615523273,0.42839,2333.7,2333.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726615524448,0.42839,2333.7,2333.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726615524654,0.83559,2333.7,2333.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726615526259,0.83559,2333.7,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615526260,0.42843,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615526563,1.65843,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615526750,0.42843,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615526955,0.85073,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615528158,0.85073,2333.5,2333.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726615528159,0.42845,2333.4,2333.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726615528365,0.42845,2333.4,2333.3,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1726615528957,0.42845,2333.4,2333.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726615529164,0.42845,2333.4,2333.3,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1726615531564,0.42845,2333.4,2333.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726615532666,0.42845,2333.4,2333.3,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1726615533969,2.30103,2333.6,2333.3,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1726615534270,0.42844,2333.5,2333.3,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1726615535164,1.48227,2333.8,2333.3,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1726615535165,2.71226,2333.8,2333.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1726615535365,0.42844,2333.5,2333.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726615539373,1.07096,2333.8,2333.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726615539572,0.42839,2333.7,2333.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726615539880,0.42839,2333.7,2333.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726615540373,1.65839,2333.7,2333.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726615547677,0.42845,2333.4,2333.3,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1726615549281,0.42845,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615554580,0.42847,2333.3,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726615554782,0.42847,2333.3,2333.2,0.97159527]
["bitfinex-derivatives","ETHF0:USTF0",1726615555387,0.42847,2333.3,2333.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726615555578,0.42847,2333.3,2333.2,0.97158665]
["bitfinex-derivatives","ETHF0:USTF0",1726615555784,7.49595888,2334.0,2333.2,6.37878917]
["bitfinex-derivatives","ETHF0:USTF0",1726615556082,0.42836,2333.9,2333.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726615556280,0.42837,2333.9,2333.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726615557187,0.42837,2333.8,2333.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726615557481,4.155,2334.0,2333.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726615557482,0.42836,2333.9,2333.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726615557988,4.155,2334.0,2333.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726615557989,4.58335,2334.0,2333.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726615558182,0.42835,2334.0,2333.7,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726615558577,3.63613,2334.1,2333.8,0.54286536]
["bitfinex-derivatives","ETHF0:USTF0",1726615558779,3.63613,2334.1,2333.7,2.76378252]
["bitfinex-derivatives","ETHF0:USTF0",1726615558989,3.63613,2334.1,2333.8,0.54286319]
["bitfinex-derivatives","ETHF0:USTF0",1726615559179,3.63613,2334.1,2333.7,2.76378252]
["bitfinex-derivatives","ETHF0:USTF0",1726615559487,3.63613,2334.1,2333.7,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726615560281,0.42834,2334.0,2333.7,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1726615560586,3.63613,2334.1,2333.8,0.54284766]
["bitfinex-derivatives","ETHF0:USTF0",1726615560886,3.63613,2334.1,2333.7,2.76378252]
["bitfinex-derivatives","ETHF0:USTF0",1726615561091,3.63613,2334.1,2333.8,0.54285308]
["bitfinex-derivatives","ETHF0:USTF0",1726615561284,3.63613,2334.1,2333.7,2.87218]
["bitfinex-derivatives","ETHF0:USTF0",1726615561483,0.42833,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615562085,0.42833,2334.1,2333.8,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1726615562591,0.42833,2334.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615562983,0.42833,2334.1,2333.8,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1726615563383,0.42833,2334.1,2333.8,3.84531225]
["bitfinex-derivatives","ETHF0:USTF0",1726615564088,0.42834,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615564988,0.42834,2334.0,2333.8,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1726615565687,0.42833,2334.1,2333.8,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1726615566395,0.42833,2334.1,2333.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1726615566588,0.42833,2334.1,2333.8,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1726615568794,0.42833,2334.1,2333.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726615569096,0.42833,2334.1,2333.8,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1726615569493,0.42833,2334.1,2333.9,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726615569995,0.42833,2334.1,2334.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726615576908,7.14162357,2334.8,2334.6,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726615576909,0.4282,2334.8,2334.6,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726615577196,4.155,2335.0,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615577197,0.4132,2335.0,2334.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615577399,0.415,2335.1,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615577400,0.84314,2335.1,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615577602,0.8245,2335.3,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615577799,3.34095888,2335.9,2335.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726615578098,9.28456726,2336.0,2335.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615578099,3.34095888,2336.0,2335.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615578292,4.036,2336.2,2335.8,4.8629719]
["bitfinex-derivatives","ETHF0:USTF0",1726615578688,4.036,2336.2,2335.8,4.4349719]
["bitfinex-derivatives","ETHF0:USTF0",1726615578891,4.46394,2336.2,2335.8,4.4349719]
["bitfinex-derivatives","ETHF0:USTF0",1726615579104,4.46394,2336.2,2335.8,1.2271719]
["bitfinex-derivatives","ETHF0:USTF0",1726615579395,5.69394,2336.2,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615579592,0.42795,2336.1,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615579993,2.67,2335.9,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615580196,2.67,2335.9,2335.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726615580394,2.67,2335.9,2335.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726615580395,3.09804,2335.7,2335.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726615580996,3.09804,2335.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615581897,2.67,2335.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615582298,3.09803,2335.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615582799,2.67,2335.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615583003,3.09803,2335.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615583200,3.50123,2335.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615583507,3.0732,2335.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615583700,0.4032,2335.7,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615585398,5.63986,2336.2,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726615585399,4.99794,2336.2,2335.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726615585598,4.99794,2336.2,2335.7,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1726615585599,4.57,2336.2,2335.7,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1726615585804,4.57,2336.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615585805,3.09796,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615586007,3.09796,2336.1,2335.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726615586196,0.42796,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615586400,0.42797,2336.0,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615586897,7.24,2336.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615587103,0.42796,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615587801,7.24,2336.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615587802,0.42797,2336.0,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615588397,0.42796,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615588703,0.42797,2336.0,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615590411,0.428,2335.9,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615590598,3.085,2336.2,2335.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726615590599,2.67,2336.0,2335.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726615590814,0.42799,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615591798,2.67,2336.0,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615592004,0.42799,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615593704,0.42801,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615593902,0.428,2335.9,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726615594306,0.428,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615594508,0.428,2335.9,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726615594705,0.42801,2335.8,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726615595207,0.428,2335.9,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726615596309,0.42801,2335.8,2335.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726615596508,2.67,2336.0,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726615596509,0.428,2335.9,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726615596709,0.42801,2335.8,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726615597201,0.42801,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615598913,0.42801,2335.8,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726615599108,0.42801,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615599510,0.42803,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615599702,0.42803,2335.7,2335.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726615599902,0.42803,2335.7,2335.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726615600513,0.42805,2335.6,2335.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726615601117,0.42804,2335.7,2335.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726615605413,0.42804,2335.6,2335.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726615605810,1.4659,2335.9,2335.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726615606008,1.4659,2335.9,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726615606213,0.42802,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615606413,0.42803,2335.7,2335.5,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1726615607010,0.42803,2335.7,2335.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726615607413,0.42805,2335.6,2335.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726615608417,0.4207,2336.0,2335.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726615608618,0.42801,2335.8,2335.6,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1726615608925,0.42801,2335.8,2335.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726615623238,0.42804,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615623423,0.42804,2335.6,2335.5,4.16146358]
["bitfinex-derivatives","ETHF0:USTF0",1726615625130,0.42804,2335.7,2335.5,4.16146358]
["bitfinex-derivatives","ETHF0:USTF0",1726615625325,1.6426,2335.9,2335.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726615625326,0.42804,2335.6,2335.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726615625530,0.42804,2335.6,2335.5,4.16147961]
["bitfinex-derivatives","ETHF0:USTF0",1726615627029,0.42804,2335.6,2335.5,4.16148204]
["bitfinex-derivatives","ETHF0:USTF0",1726615628132,0.42804,2335.6,2335.5,4.16148592]
["bitfinex-derivatives","ETHF0:USTF0",1726615629237,0.42804,2335.6,2335.5,0.95368592]
["bitfinex-derivatives","ETHF0:USTF0",1726615630225,0.42804,2335.6,2335.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726615630434,0.42804,2335.6,2335.5,0.95368888]
["bitfinex-derivatives","ETHF0:USTF0",1726615632335,0.42804,2335.6,2335.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726615632530,0.42804,2335.6,2335.5,0.95368621]
["bitfinex-derivatives","ETHF0:USTF0",1726615637360,0.42804,2335.6,2335.5,0.9536949]
["bitfinex-derivatives","ETHF0:USTF0",1726615637754,0.42804,2335.6,2335.5,0.95369518]
["bitfinex-derivatives","ETHF0:USTF0",1726615640061,0.4,2335.8,2335.5,2.07459653]
["bitfinex-derivatives","ETHF0:USTF0",1726615640263,0.42804,2335.6,2335.5,1.53210135]
["bitfinex-derivatives","ETHF0:USTF0",1726615640763,0.42804,2335.6,2335.5,2.94249397]
["bitfinex-derivatives","ETHF0:USTF0",1726615640965,0.42804,2335.6,2335.5,2.07456005]
["bitfinex-derivatives","ETHF0:USTF0",1726615641266,0.42804,2335.6,2335.5,2.07458023]
["bitfinex-derivatives","ETHF0:USTF0",1726615641765,0.42804,2335.6,2335.5,0.95367888]
["bitfinex-derivatives","ETHF0:USTF0",1726615642756,0.42803,2335.7,2335.5,6.89332888]
["bitfinex-derivatives","ETHF0:USTF0",1726615643070,0.42801,2335.8,2335.6,2.09141225]
["bitfinex-derivatives","ETHF0:USTF0",1726615643259,0.42801,2335.8,2335.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726615643561,0.42801,2335.8,2335.7,5.3702709]
["bitfinex-derivatives","ETHF0:USTF0",1726615644165,0.42801,2335.8,2335.7,4.1402709]
["bitfinex-derivatives","ETHF0:USTF0",1726615645169,0.42801,2335.8,2335.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726615645364,0.42801,2335.8,2335.7,4.14024056]
["bitfinex-derivatives","ETHF0:USTF0",1726615645564,0.428,2335.9,2335.7,4.56827056]
["bitfinex-derivatives","ETHF0:USTF0",1726615645768,0.428,2335.9,2335.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726615646078,0.428,2335.9,2335.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726615646282,0.428,2335.9,2335.8,1.35873394]
["bitfinex-derivatives","ETHF0:USTF0",1726615647675,0.428,2335.9,2335.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726615650372,0.428,2335.9,2335.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726615650678,0.8444,2335.9,2335.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726615653279,0.428,2335.9,2335.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726615656382,1.06996,2336.0,2335.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726615656383,0.42801,2335.8,2335.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726615656579,1.88523,2335.8,2335.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726615656883,0.42804,2335.6,2335.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726615659588,0.42804,2335.6,2335.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726615663689,0.42804,2335.6,2335.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726615663885,1.49816,2335.6,2335.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726615664191,0.42808,2335.4,2335.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726615664886,0.42812,2335.2,2335.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1726615665087,0.4281,2335.3,2335.1,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726615666078,1.07016,2335.5,2335.1,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726615666787,0.42812,2335.3,2335.1,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726615666994,0.42812,2335.2,2335.1,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726615667293,0.42811,2335.3,2335.1,6.32752396]
["bitfinex-derivatives","ETHF0:USTF0",1726615667488,0.42812,2335.2,2335.1,5.78496198]
["bitfinex-derivatives","ETHF0:USTF0",1726615667793,0.42812,2335.2,2335.1,6.32751235]
["bitfinex-derivatives","ETHF0:USTF0",1726615668095,0.42812,2335.2,2335.1,10.60991235]
["bitfinex-derivatives","ETHF0:USTF0",1726615669392,0.42812,2335.2,2335.1,10.06736198]
["bitfinex-derivatives","ETHF0:USTF0",1726615671193,0.4281,2335.3,2335.1,11.0380248]
["bitfinex-derivatives","ETHF0:USTF0",1726615671387,0.4281,2335.3,2335.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615676096,0.4281,2335.3,2335.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726615680198,0.4281,2335.4,2335.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726615680394,0.4281,2335.4,2335.2,4.86591]
["bitfinex-derivatives","ETHF0:USTF0",1726615680597,0.4281,2335.4,2335.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726615680799,1.07009,2335.7,2335.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1726615680997,1.07009,2335.7,2335.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726615680998,0.42806,2335.5,2335.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726615681198,0.42806,2335.5,2335.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726615681993,0.42806,2335.6,2335.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1726615682206,1.07009,2335.7,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726615682207,0.42804,2335.7,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726615682400,0.42804,2335.7,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615683208,5.22505,2335.8,2335.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1726615683209,0.42806,2335.6,2335.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1726615684615,0.42806,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615692809,0.42806,2335.6,2335.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726615694415,0.42806,2335.6,2335.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1726615694620,0.42806,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615699824,0.42806,2335.6,2335.4,5.68427]
["bitfinex-derivatives","ETHF0:USTF0",1726615700019,0.42806,2335.6,2335.4,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726615701115,0.42806,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615703518,0.42806,2335.6,2335.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1726615703719,0.42806,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615704124,0.4281,2335.3,2335.2,1.12090135]
["bitfinex-derivatives","ETHF0:USTF0",1726615704316,4.2824,2335.3,2335.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726615704522,0.84092,2335.2,2335.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726615705222,0.42814,2335.1,2335.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726615705419,0.84093,2335.2,2335.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1726615705925,0.84093,2335.2,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615705926,0.42815,2335.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615706134,2.46504,2335.1,2334.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726615706425,0.42819,2334.8,2334.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1726615706631,0.42819,2334.8,2334.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726615706824,2.0369,2335.1,2334.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726615706825,0.42818,2334.9,2334.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726615707025,0.42819,2334.8,2334.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726615710725,0.42819,2334.9,2334.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726615710924,2.0369,2335.1,2334.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726615712126,0.42818,2334.9,2334.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726615713231,0.42818,2334.9,2334.7,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1726615713435,0.42818,2334.9,2334.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726615714025,0.8069,2335.1,2334.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726615714026,0.42819,2334.8,2334.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726615714222,0.42818,2334.9,2334.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726615714435,0.42818,2334.9,2334.7,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1726615714630,0.42818,2334.9,2334.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1726615715234,0.42818,2334.9,2334.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726615716330,0.42818,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615720336,0.42816,2335.0,2334.8,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1726615720535,0.42816,2335.0,2334.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726615721830,1.65816,2335.0,2334.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726615726940,0.42816,2335.0,2334.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726615737955,2.71312,2335.2,2334.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1726615737956,0.42814,2335.1,2334.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1726615738149,0.42815,2335.0,2334.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726615749757,0.42815,2335.0,2334.7,4.74390135]
["bitfinex-derivatives","ETHF0:USTF0",1726615749758,0.42818,2334.9,2334.7,4.74390135]
["bitfinex-derivatives","ETHF0:USTF0",1726615750064,0.42818,2334.9,2334.8,0.54265563]
["bitfinex-derivatives","ETHF0:USTF0",1726615750065,0.82958,2334.9,2334.8,0.54265563]
["bitfinex-derivatives","ETHF0:USTF0",1726615750659,1.22228,2334.9,2334.8,0.54265563]
["bitfinex-derivatives","ETHF0:USTF0",1726615750858,8.22242,2334.9,2334.8,0.54265563]
["bitfinex-derivatives","ETHF0:USTF0",1726615751058,8.22242,2334.9,2334.4,5.45100505]
["bitfinex-derivatives","ETHF0:USTF0",1726615751059,0.42825,2334.5,2334.4,1.12090135]
["bitfinex-derivatives","ETHF0:USTF0",1726615751259,1.65825,2334.5,2334.4,0.54270797]
["bitfinex-derivatives","ETHF0:USTF0",1726615752064,1.65825,2334.5,2334.1,5.72831378]
["bitfinex-derivatives","ETHF0:USTF0",1726615752065,0.4283,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615752367,1.6583,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615752665,0.42833,2334.1,2333.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726615752860,0.81603,2334.1,2333.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726615753665,2.04603,2334.1,2333.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726615753868,0.42834,2334.0,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615754262,1.65837,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615754467,1.65837,2333.8,2333.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726615756167,0.4284,2333.7,2333.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726615756367,0.4284,2333.7,2333.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726615756973,1.65838,2333.8,2333.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726615757169,1.65838,2333.8,2333.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726615757473,0.42839,2333.7,2333.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726615758267,0.42839,2333.7,2333.4,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1726615758465,0.42839,2333.7,2333.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726615759157,0.42839,2333.7,2333.4,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726615759561,0.42839,2333.7,2333.4,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1726615759762,0.42842,2333.6,2333.4,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726615760771,0.42842,2333.6,2333.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1726615760970,1.23,2333.8,2333.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726615761168,0.42843,2333.5,2333.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726615761469,0.42842,2333.6,2333.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726615766975,0.42843,2333.5,2333.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726615767479,1.46903,2333.9,2333.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726615767480,0.42845,2333.4,2333.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726615768183,0.42844,2333.5,2333.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726615768366,1.23,2333.6,2333.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726615768367,0.42845,2333.4,2333.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726615772582,0.42845,2333.4,2333.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726615774689,1.23,2333.6,2333.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1726615774979,3.2078,2333.8,2333.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615775181,3.63618,2333.8,2333.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726615775586,3.63618,2333.8,2333.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726615776586,6.45582,2334.1,2333.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726615776781,6.45582,2334.1,2333.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726615777086,0.42836,2333.9,2333.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726615781380,1.49926,2333.9,2333.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726615783692,1.49926,2333.9,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615783693,5.11016,2333.9,2333.5,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1726615783887,5.11016,2333.9,2333.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726615783888,0.42841,2333.6,2333.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726615784495,0.42841,2333.6,2333.5,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1726615784695,0.4284,2333.7,2333.5,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1726615785190,1.23,2333.8,2333.5,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1726615785398,0.42841,2333.6,2333.5,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1726615785998,0.42841,2333.6,2333.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726615786700,0.42841,2333.6,2333.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726615787000,1.65841,2333.6,2333.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726615787297,2.06881,2333.6,2333.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726615789497,2.72944,2333.6,2333.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726615789701,0.42845,2333.4,2333.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726615792399,0.42845,2333.4,2333.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726615801304,0.42845,2333.4,2333.3,1.378162]
["bitfinex-derivatives","ETHF0:USTF0",1726615801506,0.42845,2333.4,2333.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726615801705,0.42845,2333.4,2333.3,1.3781683]
["bitfinex-derivatives","ETHF0:USTF0",1726615801905,0.42845,2333.4,2333.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726615805003,0.42845,2333.4,2333.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726615805004,1.65845,2333.4,2333.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726615809312,0.42845,2333.4,2333.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726615810412,7.49595888,2334.0,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726615810608,7.49595888,2334.0,2333.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726615810609,0.42838,2333.8,2333.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726615810804,0.42838,2333.8,2333.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726615811205,4.155,2334.0,2333.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726615811206,0.42837,2333.9,2333.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726615811506,0.42837,2333.8,2333.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726615815813,1.65837,2333.8,2333.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726615816708,2.72931,2333.8,2333.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726615819723,0.42841,2333.6,2333.4,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1726615819907,0.42841,2333.6,2333.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726615829917,1.07091,2333.9,2333.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726615830121,3.34095888,2334.1,2333.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615830418,0.42834,2334.0,2333.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726615830914,0.42837,2333.8,2333.5,1.12090135]
["bitfinex-derivatives","ETHF0:USTF0",1726615831115,0.42837,2333.8,2333.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726615839727,0.42839,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615839928,1.25389,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615841636,0.42839,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615844343,0.4284,2333.7,2333.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726615844543,0.42841,2333.6,2333.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726615844737,0.42841,2333.7,2333.5,0.97132996]
["bitfinex-derivatives","ETHF0:USTF0",1726615844939,0.42841,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615845135,0.42841,2333.6,2333.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726615845335,0.42841,2333.6,2333.5,0.9713303]
["bitfinex-derivatives","ETHF0:USTF0",1726615846143,0.4284,2333.7,2333.5,0.9713303]
["bitfinex-derivatives","ETHF0:USTF0",1726615846344,0.42841,2333.6,2333.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1726615846740,0.42841,2333.6,2333.5,0.97133754]
["bitfinex-derivatives","ETHF0:USTF0",1726615848751,0.42841,2333.6,2333.5,4.17913754]
["bitfinex-derivatives","ETHF0:USTF0",1726615849345,0.4284,2333.7,2333.5,4.17913754]
["bitfinex-derivatives","ETHF0:USTF0",1726615849540,0.4284,2333.7,2333.5,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1726615850645,0.4284,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615851040,0.4284,2333.7,2333.6,5.40911034]
["bitfinex-derivatives","ETHF0:USTF0",1726615851342,0.42839,2333.8,2333.6,5.40911034]
["bitfinex-derivatives","ETHF0:USTF0",1726615851644,1.07091,2333.9,2333.6,4.86621]
["bitfinex-derivatives","ETHF0:USTF0",1726615851842,0.42837,2333.8,2333.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726615853043,0.42837,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615853044,0.42839,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615853249,2.88539,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615854748,0.42843,2333.5,2333.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726615854943,0.42843,2333.5,2333.4,1.74533759]
["bitfinex-derivatives","ETHF0:USTF0",1726615856848,0.42843,2333.5,2333.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726615857037,0.42842,2333.6,2333.4,1.74535116]
["bitfinex-derivatives","ETHF0:USTF0",1726615857240,0.42842,2333.6,2333.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726615858644,5.5156,2333.5,2333.3,1.12090135]
["bitfinex-derivatives","ETHF0:USTF0",1726615858844,5.5156,2333.5,2333.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726615858845,0.42844,2333.5,2333.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726615859040,0.42844,2333.5,2333.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1726615859754,0.42844,2333.5,2333.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726615860845,0.42844,2333.5,2333.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1726615861154,0.42844,2333.5,2333.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1726615862046,0.42845,2333.4,2333.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726615862248,0.42845,2333.4,2333.3,0.93376459]
["bitfinex-derivatives","ETHF0:USTF0",1726615863355,0.42844,2333.5,2333.3,1.36223459]
["bitfinex-derivatives","ETHF0:USTF0",1726615863559,0.42844,2333.5,2333.4,0.54294344]
["bitfinex-derivatives","ETHF0:USTF0",1726615864547,0.42844,2333.5,2333.4,0.54295053]
["bitfinex-derivatives","ETHF0:USTF0",1726615865154,0.42843,2333.6,2333.4,0.54295053]
["bitfinex-derivatives","ETHF0:USTF0",1726615865355,0.42843,2333.5,2333.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726615865552,0.42843,2333.5,2333.4,0.97137891]
["bitfinex-derivatives","ETHF0:USTF0",1726615868352,0.42843,2333.5,2333.4,0.54293891]
["bitfinex-derivatives","ETHF0:USTF0",1726615868559,0.42847,2333.3,2333.2,4.32870135]
["bitfinex-derivatives","ETHF0:USTF0",1726615868752,0.42847,2333.3,2333.2,3.75076688]
["bitfinex-derivatives","ETHF0:USTF0",1726615868753,1.49964,2333.3,2333.2,3.75076688]
["bitfinex-derivatives","ETHF0:USTF0",1726615869050,9.15187,2333.3,2332.9,1.53720135]
["bitfinex-derivatives","ETHF0:USTF0",1726615869253,2.30131,2333.0,2332.7,1.12090135]
["bitfinex-derivatives","ETHF0:USTF0",1726615869554,0.42856,2332.8,2332.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726615869756,0.42856,2332.8,2332.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726615870158,0.42856,2332.8,2332.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726615870660,0.42856,2332.8,2332.6,4.05819]
["bitfinex-derivatives","ETHF0:USTF0",1726615871152,0.42856,2332.8,2332.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726615871343,1.2145,2332.9,2332.7,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726615871545,0.42851,2333.1,2332.8,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1726615871748,0.42851,2333.1,2332.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726615872351,1.23,2333.0,2332.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726615872548,0.83994,2332.9,2332.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726615874159,0.83994,2332.9,2332.7,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1726615874456,0.42854,2332.9,2332.7,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1726615875760,0.4034,2333.0,2332.8,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726615875761,0.42853,2333.0,2332.8,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1726615875962,0.42853,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615876163,0.42851,2333.1,2332.9,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1726615876457,0.42846,2333.4,2333.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726615876651,0.42846,2333.4,2333.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726615877257,1.24625,2333.5,2333.3,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1726615877561,0.42845,2333.5,2333.3,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1726615878060,0.42845,2333.5,2333.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726615878464,0.42845,2333.4,2333.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726615886765,1.07101,2333.7,2333.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726615886766,0.42844,2333.5,2333.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726615886968,0.42844,2333.5,2333.3,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1726615888165,0.42842,2333.6,2333.3,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1726615888370,0.42843,2333.5,2333.3,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1726615888557,0.42839,2333.7,2333.3,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1726615888763,0.42844,2333.5,2333.3,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1726615889165,0.8025,2333.8,2333.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726615889365,0.42843,2333.5,2333.3,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1726615889569,7.7752,2333.9,2333.3,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1726615889869,7.7752,2333.9,2333.5,6.31622]
["bitfinex-derivatives","ETHF0:USTF0",1726615889870,0.42839,2333.7,2333.5,6.31622]
["bitfinex-derivatives","ETHF0:USTF0",1726615890276,0.42839,2333.7,2333.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726615896369,0.42838,2333.8,2333.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726615896670,0.42838,2333.8,2333.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726615902467,1.48137,2334.0,2333.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726615902468,0.42839,2333.7,2333.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726615902669,0.81639,2333.7,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615903379,0.81639,2333.7,2333.5,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1726615904179,0.4212,2334.1,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726615904180,0.42838,2333.8,2333.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726615904377,0.42838,2333.8,2333.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726615905877,0.42839,2333.7,2333.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726615906482,0.42839,2333.8,2333.6,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726615907480,0.42839,2333.8,2333.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726615909681,0.42839,2333.8,2333.6,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726615910680,0.42839,2333.8,2333.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726615911471,0.42839,2333.8,2333.6,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726615912477,0.42839,2333.8,2333.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726615914284,0.42839,2333.8,2333.6,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1726615915982,0.42839,2333.8,2333.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726615916382,0.42839,2333.7,2333.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726615919383,0.42839,2333.7,2333.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726615920678,0.42839,2333.7,2333.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726615922075,0.42839,2333.7,2333.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726615922076,10.2848,2333.7,2333.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726615922279,0.42845,2333.4,2333.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726615922587,0.42845,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615922793,4.71405,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615923985,1.2164,2333.6,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615924189,1.2164,2333.6,2333.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726615924190,0.42842,2333.6,2333.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726615924382,0.42842,2333.6,2333.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726615924588,3.21729669,2333.6,2333.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726615925490,2.78887669,2333.6,2333.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726615925683,3.21728669,2333.6,2333.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726615925889,0.42841,2333.6,2333.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726615926387,0.42841,2333.6,2333.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726615927580,0.42843,2333.5,2333.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726615927991,0.84443,2333.5,2333.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726615928285,0.42845,2333.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615930292,0.42845,2333.4,2333.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726615931504,0.42847,2333.3,2333.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726615931689,0.42847,2333.3,2333.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726615935983,0.42845,2333.4,2333.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726615936188,0.42843,2333.5,2333.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615936393,0.42843,2333.5,2333.4,4.86625]
["bitfinex-derivatives","ETHF0:USTF0",1726615937397,0.42843,2333.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615938603,0.42846,2333.4,2333.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726615938990,0.42847,2333.3,2333.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726615939501,2.72964,2333.3,2333.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726615941001,1.65847,2333.3,2333.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726615941294,3.85991669,2333.6,2333.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726615941496,0.42846,2333.4,2333.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726615941999,0.42846,2333.4,2333.2,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1726615942000,0.42845,2333.4,2333.2,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1726615942200,0.42845,2333.4,2333.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726615943506,0.42845,2333.4,2333.2,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1726615943896,0.42847,2333.3,2333.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726615944199,0.42846,2333.4,2333.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726615944395,0.42844,2333.5,2333.3,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1726615945596,0.42844,2333.5,2333.3,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1726615948803,3.21729669,2333.6,2333.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726615949009,3.21729669,2333.6,2333.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726615949208,3.21729669,2333.6,2333.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726615950111,0.42842,2333.6,2333.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726615950810,2.78887669,2333.7,2333.5,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726615951209,2.78887669,2333.7,2333.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726615951398,2.78887669,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615951705,3.21720669,2334.1,2333.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1726615952006,0.42833,2334.1,2334.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726615952812,0.42831,2334.2,2334.0,2.86152]
["bitfinex-derivatives","ETHF0:USTF0",1726615953905,0.42831,2334.2,2334.0,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726615955510,0.42831,2334.2,2334.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726615956015,0.42829,2334.3,2334.0,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726615957112,0.42831,2334.2,2334.0,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726615958219,0.42831,2334.2,2334.0,4.83933]
["bitfinex-derivatives","ETHF0:USTF0",1726615963002,0.42829,2334.3,2334.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1726615964411,0.42829,2334.3,2334.0,4.83932]
["bitfinex-derivatives","ETHF0:USTF0",1726615967200,0.42829,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615972009,0.4283,2334.2,2334.0,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726615972306,0.4283,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615972501,0.4283,2334.2,2334.1,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726615973913,0.42829,2334.3,2334.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726615974216,0.42828,2334.4,2334.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726615974407,0.4294,2334.5,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726615974408,0.42828,2334.3,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726615974812,0.42827,2334.4,2334.2,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726615975009,0.42829,2334.3,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726615977418,0.42829,2334.3,2334.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726615977723,0.42829,2334.3,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726615978121,0.4283,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615978316,0.42829,2334.3,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726615978718,0.4283,2334.2,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726615979017,0.42829,2334.3,2334.1,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1726615979422,0.4283,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615984120,0.42832,2334.1,2334.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726615984325,0.42832,2334.1,2334.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1726615984714,1.49254,2334.3,2334.0,4.83933]
["bitfinex-derivatives","ETHF0:USTF0",1726615984923,1.07074,2334.3,2334.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1726615985217,0.42831,2334.2,2334.0,4.83933]
["bitfinex-derivatives","ETHF0:USTF0",1726615986216,1.07074,2334.3,2334.0,4.83933]
["bitfinex-derivatives","ETHF0:USTF0",1726615986217,0.42832,2334.1,2334.0,4.83933]
["bitfinex-derivatives","ETHF0:USTF0",1726615988824,0.42831,2334.2,2334.0,4.83933]
["bitfinex-derivatives","ETHF0:USTF0",1726615989025,0.42831,2334.2,2334.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726615992632,0.42831,2334.2,2334.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726615994219,0.42831,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615996134,0.42831,2334.2,2334.1,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1726615996532,0.42831,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726615997137,0.42831,2334.2,2334.1,3.75059962]
["bitfinex-derivatives","ETHF0:USTF0",1726615998240,0.42831,2334.2,2334.1,3.7505964]
["bitfinex-derivatives","ETHF0:USTF0",1726615999937,0.42831,2334.2,2334.1,4.1789164]
["bitfinex-derivatives","ETHF0:USTF0",1726616000324,1.0707,2334.4,2334.1,4.1789164]
["bitfinex-derivatives","ETHF0:USTF0",1726616000325,0.4283,2334.3,2334.1,4.1789164]
["bitfinex-derivatives","ETHF0:USTF0",1726616000528,0.4283,2334.3,2334.2,0.5427964]
["bitfinex-derivatives","ETHF0:USTF0",1726616001633,0.42827,2334.4,2334.2,0.9710864]
["bitfinex-derivatives","ETHF0:USTF0",1726616001829,0.42826,2334.4,2334.3,2.59647307]
["bitfinex-derivatives","ETHF0:USTF0",1726616002025,0.42826,2334.4,2334.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1726616002230,0.42826,2334.4,2334.3,3.02475532]
["bitfinex-derivatives","ETHF0:USTF0",1726616002533,7.61931888,2334.7,2334.3,3.02473957]
["bitfinex-derivatives","ETHF0:USTF0",1726616002534,0.42825,2334.5,2334.3,3.02473957]
["bitfinex-derivatives","ETHF0:USTF0",1726616002837,0.42825,2334.5,2334.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726616006839,0.84365,2334.5,2334.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726616007037,0.42825,2334.5,2334.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726616013933,0.42826,2334.4,2334.3,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1726616014138,1.26476,2334.4,2334.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726616016039,0.42826,2334.4,2334.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726616016234,0.42826,2334.4,2334.3,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726616016434,0.42826,2334.4,2334.3,5.79386991]
["bitfinex-derivatives","ETHF0:USTF0",1726616016738,0.42826,2334.5,2334.3,5.79386813]
["bitfinex-derivatives","ETHF0:USTF0",1726616016939,0.42826,2334.5,2334.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726616038045,0.42818,2334.9,2334.4,9.05166754]
["bitfinex-derivatives","ETHF0:USTF0",1726616038245,0.42818,2334.9,2334.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616038649,0.42818,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616039052,0.42818,2334.9,2334.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726616040651,4.58316,2335.0,2334.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726616040854,0.42816,2335.0,2334.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726616041358,0.8162,2335.1,2334.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726616041359,0.4122,2335.1,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616041553,0.42813,2335.2,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616041748,4.49071,2335.3,2335.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726616041949,4.0626,2335.3,2335.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726616042559,0.42812,2335.2,2335.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726616043453,0.42812,2335.2,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616043657,0.42812,2335.2,2334.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1726616044255,0.42812,2335.2,2334.9,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726616049065,0.42814,2335.1,2334.9,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726616049759,0.42814,2335.1,2335.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616050761,0.42813,2335.2,2334.9,5.28997]
["bitfinex-derivatives","ETHF0:USTF0",1726616050969,0.42814,2335.1,2334.9,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726616052867,0.42813,2335.2,2334.9,5.28996]
["bitfinex-derivatives","ETHF0:USTF0",1726616053168,0.42813,2335.2,2335.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726616053365,3.2078,2335.5,2335.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616053565,0.4281,2335.4,2335.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616053865,0.42813,2335.2,2335.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726616056670,0.42813,2335.2,2335.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1726616057866,0.42812,2335.2,2335.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616060266,0.4116,2335.4,2335.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616060464,0.8445,2335.8,2335.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616060660,0.8445,2335.8,2335.4,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1726616060661,0.42805,2335.6,2335.4,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1726616060855,0.42805,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616061163,0.42806,2335.5,2335.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726616061468,0.42806,2335.6,2335.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726616061668,2.31574,2335.8,2335.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726616061963,0.42806,2335.6,2335.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726616063574,0.42806,2335.6,2335.4,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1726616063765,0.42806,2335.6,2335.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726616063967,0.42806,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616069771,1.2457,2335.8,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616069974,0.42804,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616075767,0.42804,2335.6,2335.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726616075768,1.07016,2335.5,2335.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726616075975,0.4281,2335.4,2335.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726616076363,0.4281,2335.4,2335.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726616076364,0.4281,2335.3,2335.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726616079175,0.4281,2335.3,2335.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1726616079480,0.4281,2335.3,2335.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1726616080181,0.42809,2335.4,2335.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1726616080382,0.4281,2335.3,2335.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1726616084374,0.4281,2335.3,2335.2,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726616084775,0.4281,2335.3,2335.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1726616090274,2.28347,2335.7,2335.2,5.81844077]
["bitfinex-derivatives","ETHF0:USTF0",1726616090275,0.42809,2335.4,2335.2,5.81844077]
["bitfinex-derivatives","ETHF0:USTF0",1726616090480,0.42807,2335.5,2335.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616090681,0.42807,2335.5,2335.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726616091785,3.21618482,2335.5,2335.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726616094384,0.4281,2335.3,2335.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726616100797,0.4281,2335.3,2335.2,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726616102092,0.4281,2335.3,2335.2,2.61068764]
["bitfinex-derivatives","ETHF0:USTF0",1726616102292,0.4281,2335.3,2335.2,2.61068902]
["bitfinex-derivatives","ETHF0:USTF0",1726616102593,0.4281,2335.3,2335.2,2.61068718]
["bitfinex-derivatives","ETHF0:USTF0",1726616102794,3.21621482,2335.3,2335.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726616105797,2.78811482,2335.4,2335.2,6.2466068]
["bitfinex-derivatives","ETHF0:USTF0",1726616105995,3.21618482,2335.5,2335.2,5.67712]
["bitfinex-derivatives","ETHF0:USTF0",1726616106198,0.42807,2335.5,2335.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616106600,3.21618482,2335.5,2335.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726616106895,3.61798482,2335.5,2335.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726616107595,0.82987,2335.5,2335.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726616107803,3.62055511,2335.5,2335.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726616114004,0.82987,2335.5,2335.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726616115005,3.62050938,2335.5,2335.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726616115204,3.62050938,2335.5,2335.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726616115205,0.4281,2335.3,2335.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726616115508,3.21863874,2335.3,2335.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726616118909,3.21863874,2335.3,2335.2,1.78480319]
["bitfinex-derivatives","ETHF0:USTF0",1726616119109,3.21863874,2335.3,2335.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726616119512,3.21863874,2335.3,2335.2,1.78480475]
["bitfinex-derivatives","ETHF0:USTF0",1726616120499,2.79053874,2335.3,2335.2,5.42072475]
["bitfinex-derivatives","ETHF0:USTF0",1726616120708,2.79053874,2335.4,2335.2,5.42072475]
["bitfinex-derivatives","ETHF0:USTF0",1726616120903,2.79053874,2335.4,2335.3,1.79950475]
["bitfinex-derivatives","ETHF0:USTF0",1726616121108,2.79053874,2335.5,2335.3,2.22760475]
["bitfinex-derivatives","ETHF0:USTF0",1726616121313,3.21859874,2335.5,2335.4,0.56950475]
["bitfinex-derivatives","ETHF0:USTF0",1726616122413,3.21859874,2335.5,2335.4,0.56946333]
["bitfinex-derivatives","ETHF0:USTF0",1726616122808,3.21859874,2335.5,2335.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726616123113,3.21859874,2335.5,2335.4,0.56944838]
["bitfinex-derivatives","ETHF0:USTF0",1726616124205,2.79053874,2335.5,2335.4,0.99752838]
["bitfinex-derivatives","ETHF0:USTF0",1726616124513,2.79053874,2335.7,2335.5,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1726616124715,2.79053874,2335.7,2335.6,2.63864838]
["bitfinex-derivatives","ETHF0:USTF0",1726616124916,3.21856874,2335.7,2335.6,2.63864838]
["bitfinex-derivatives","ETHF0:USTF0",1726616125215,0.42803,2335.7,2335.6,2.63864838]
["bitfinex-derivatives","ETHF0:USTF0",1726616126109,0.42803,2335.7,2335.6,2.63859149]
["bitfinex-derivatives","ETHF0:USTF0",1726616126619,2.79053874,2335.8,2335.6,2.63859149]
["bitfinex-derivatives","ETHF0:USTF0",1726616126620,3.21854874,2335.8,2335.6,2.63859149]
["bitfinex-derivatives","ETHF0:USTF0",1726616126915,3.21854874,2335.8,2335.6,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726616129212,0.42801,2335.8,2335.6,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726616130815,0.42801,2335.8,2335.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1726616134211,0.42803,2335.7,2335.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1726616134407,0.42803,2335.7,2335.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1726616135213,1.2092,2335.8,2335.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1726616135214,1.24282,2335.8,2335.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1726616135414,1.24282,2335.8,2335.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616135818,0.42802,2335.8,2335.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616150724,0.42803,2335.7,2335.6,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726616151235,0.42803,2335.7,2335.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726616151427,0.42802,2335.8,2335.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726616151730,0.42802,2335.8,2335.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726616154335,0.42801,2335.8,2335.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726616164242,3.21854874,2335.8,2335.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726616164445,3.63034874,2335.8,2335.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726616165140,0.42803,2335.7,2335.6,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726616165550,0.42803,2335.7,2335.6,4.19329672]
["bitfinex-derivatives","ETHF0:USTF0",1726616166840,3.21856874,2335.7,2335.6,4.19329672]
["bitfinex-derivatives","ETHF0:USTF0",1726616167042,3.61726874,2335.7,2335.6,4.19329672]
["bitfinex-derivatives","ETHF0:USTF0",1726616168658,3.61726874,2335.7,2335.6,0.98549672]
["bitfinex-derivatives","ETHF0:USTF0",1726616168845,3.61726874,2335.7,2335.6,0.98551599]
["bitfinex-derivatives","ETHF0:USTF0",1726616169044,3.61726874,2335.7,2335.6,1.55493289]
["bitfinex-derivatives","ETHF0:USTF0",1726616169239,3.61855618,2335.7,2335.6,1.55493289]
["bitfinex-derivatives","ETHF0:USTF0",1726616169438,3.61852074,2335.7,2335.6,1.55493289]
["bitfinex-derivatives","ETHF0:USTF0",1726616169845,3.61857758,2335.7,2335.6,1.55493289]
["bitfinex-derivatives","ETHF0:USTF0",1726616170054,3.61851464,2335.7,2335.6,1.55493289]
["bitfinex-derivatives","ETHF0:USTF0",1726616170255,0.82673,2335.7,2335.6,1.55493289]
["bitfinex-derivatives","ETHF0:USTF0",1726616172646,0.82673,2335.7,2335.6,0.98551599]
["bitfinex-derivatives","ETHF0:USTF0",1726616172851,0.82673,2335.7,2335.6,1.5549355]
["bitfinex-derivatives","ETHF0:USTF0",1726616173045,0.82673,2335.7,2335.6,0.98551599]
["bitfinex-derivatives","ETHF0:USTF0",1726616173342,0.82673,2335.7,2335.6,1.55493937]
["bitfinex-derivatives","ETHF0:USTF0",1726616176660,0.82673,2335.7,2335.6,1.5549392]
["bitfinex-derivatives","ETHF0:USTF0",1726616176854,0.82673,2335.7,2335.6,0.98552321]
["bitfinex-derivatives","ETHF0:USTF0",1726616179460,0.42803,2335.7,2335.6,0.98552321]
["bitfinex-derivatives","ETHF0:USTF0",1726616179855,0.42803,2335.7,2335.6,2.21552321]
["bitfinex-derivatives","ETHF0:USTF0",1726616180460,0.42803,2335.7,2335.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726616180657,0.42803,2335.7,2335.6,2.21552123]
["bitfinex-derivatives","ETHF0:USTF0",1726616184062,0.42803,2335.7,2335.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726616184261,0.42803,2335.7,2335.6,2.21552562]
["bitfinex-derivatives","ETHF0:USTF0",1726616184659,0.42803,2335.7,2335.6,2.21552771]
["bitfinex-derivatives","ETHF0:USTF0",1726616185659,0.42803,2335.7,2335.6,2.21552773]
["bitfinex-derivatives","ETHF0:USTF0",1726616186154,3.22100117,2335.7,2335.6,2.21552773]
["bitfinex-derivatives","ETHF0:USTF0",1726616187453,2.79297117,2335.7,2335.6,2.21552773]
["bitfinex-derivatives","ETHF0:USTF0",1726616187851,2.79297117,2335.7,2335.6,2.21549987]
["bitfinex-derivatives","ETHF0:USTF0",1726616188058,2.79297117,2335.7,2335.6,5.99270038]
["bitfinex-derivatives","ETHF0:USTF0",1726616188667,3.22100117,2335.7,2335.6,5.99270038]
["bitfinex-derivatives","ETHF0:USTF0",1726616192663,3.22100117,2335.7,2335.6,5.42329987]
["bitfinex-derivatives","ETHF0:USTF0",1726616192865,3.22100117,2335.7,2335.6,2.78489599]
["bitfinex-derivatives","ETHF0:USTF0",1726616195369,3.22100117,2335.7,2335.6,2.78489316]
["bitfinex-derivatives","ETHF0:USTF0",1726616195680,3.22100117,2335.7,2335.6,2.21549987]
["bitfinex-derivatives","ETHF0:USTF0",1726616195973,3.22100117,2335.7,2335.6,2.78489067]
["bitfinex-derivatives","ETHF0:USTF0",1726616196968,3.22100117,2335.7,2335.6,2.2154908]
["bitfinex-derivatives","ETHF0:USTF0",1726616197868,2.79297117,2335.7,2335.6,5.4232908]
["bitfinex-derivatives","ETHF0:USTF0",1726616198073,3.22100117,2335.7,2335.6,5.4232908]
["bitfinex-derivatives","ETHF0:USTF0",1726616201872,2.79297117,2335.7,2335.6,5.42329124]
["bitfinex-derivatives","ETHF0:USTF0",1726616202176,3.22100117,2335.7,2335.6,6.33429939]
["bitfinex-derivatives","ETHF0:USTF0",1726616202474,3.22100117,2335.7,2335.6,5.42329285]
["bitfinex-derivatives","ETHF0:USTF0",1726616206269,3.22100117,2335.7,2335.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726616206467,3.22100117,2335.7,2335.6,5.42328549]
["bitfinex-derivatives","ETHF0:USTF0",1726616207580,2.79297117,2335.7,2335.6,6.33430945]
["bitfinex-derivatives","ETHF0:USTF0",1726616208069,3.22100117,2335.7,2335.6,6.33430945]
["bitfinex-derivatives","ETHF0:USTF0",1726616209376,3.22100117,2335.7,2335.6,6.33427511]
["bitfinex-derivatives","ETHF0:USTF0",1726616216380,3.22100117,2335.7,2335.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726616216580,3.22100117,2335.7,2335.6,6.33427823]
["bitfinex-derivatives","ETHF0:USTF0",1726616216981,3.22100117,2335.7,2335.6,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1726616217186,3.22100117,2335.7,2335.6,6.33427831]
["bitfinex-derivatives","ETHF0:USTF0",1726616217881,3.22100117,2335.7,2335.6,6.33429077]
["bitfinex-derivatives","ETHF0:USTF0",1726616218082,3.22100117,2335.7,2335.6,5.42327627]
["bitfinex-derivatives","ETHF0:USTF0",1726616218485,3.22100117,2335.7,2335.6,6.33429035]
["bitfinex-derivatives","ETHF0:USTF0",1726616218974,3.22100117,2335.7,2335.6,5.42327627]
["bitfinex-derivatives","ETHF0:USTF0",1726616219175,2.79297117,2335.7,2335.6,5.42327627]
["bitfinex-derivatives","ETHF0:USTF0",1726616219584,2.79297117,2335.7,2335.6,5.85131627]
["bitfinex-derivatives","ETHF0:USTF0",1726616219781,2.79297117,2335.8,2335.6,6.7623342]
["bitfinex-derivatives","ETHF0:USTF0",1726616219988,2.79297117,2335.8,2335.7,0.56937627]
["bitfinex-derivatives","ETHF0:USTF0",1726616219989,3.22098117,2335.8,2335.7,0.56937627]
["bitfinex-derivatives","ETHF0:USTF0",1726616220280,1.49822,2335.5,2335.4,1.12336904]
["bitfinex-derivatives","ETHF0:USTF0",1726616220474,3.2078,2335.5,2335.2,1.89910105]
["bitfinex-derivatives","ETHF0:USTF0",1726616220679,2.79391903,2335.3,2335.2,1.89910105]
["bitfinex-derivatives","ETHF0:USTF0",1726616220885,2.79391903,2335.3,2335.2,2.81023089]
["bitfinex-derivatives","ETHF0:USTF0",1726616221088,3.22199903,2335.4,2335.2,4.50306661]
["bitfinex-derivatives","ETHF0:USTF0",1726616221281,3.22199903,2335.4,2335.3,0.97016668]
["bitfinex-derivatives","ETHF0:USTF0",1726616222395,3.22199903,2335.4,2335.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726616222780,0.4281,2335.3,2335.2,1.89910105]
["bitfinex-derivatives","ETHF0:USTF0",1726616223086,3.61791378,2335.3,2335.2,2.46859722]
["bitfinex-derivatives","ETHF0:USTF0",1726616223278,0.8252,2335.3,2335.2,2.46859722]
["bitfinex-derivatives","ETHF0:USTF0",1726616223685,3.22080378,2335.4,2335.2,2.46859722]
["bitfinex-derivatives","ETHF0:USTF0",1726616223885,3.22080378,2335.4,2335.2,2.29980105]
["bitfinex-derivatives","ETHF0:USTF0",1726616224087,0.4281,2335.3,2335.2,2.29980105]
["bitfinex-derivatives","ETHF0:USTF0",1726616224392,0.4281,2335.3,2335.2,2.86928066]
["bitfinex-derivatives","ETHF0:USTF0",1726616226489,0.4281,2335.3,2335.2,1.23858812]
["bitfinex-derivatives","ETHF0:USTF0",1726616226681,1.22,2335.3,2335.2,0.66910105]
["bitfinex-derivatives","ETHF0:USTF0",1726616226879,10.59536378,2335.3,2335.2,0.66910105]
["bitfinex-derivatives","ETHF0:USTF0",1726616227078,0.42821,2334.7,2334.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726616227288,0.42821,2334.7,2334.6,1.36884837]
["bitfinex-derivatives","ETHF0:USTF0",1726616227586,0.42821,2334.7,2334.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726616227780,0.4126,2334.9,2334.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726616227980,0.84078,2334.9,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616228178,0.84078,2334.9,2334.6,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1726616228179,0.84077,2334.9,2334.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616229177,0.84077,2334.9,2334.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726616229989,0.42817,2335.0,2334.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726616231881,0.42817,2335.0,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616232087,0.42815,2335.1,2334.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616232382,0.42815,2335.1,2335.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726616232590,4.58311,2335.3,2335.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1726616232783,0.42809,2335.4,2335.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616232981,0.42809,2335.4,2335.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616233287,0.42807,2335.5,2335.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616233486,0.42807,2335.5,2335.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726616233789,0.42807,2335.5,2335.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726616241095,0.42807,2335.5,2335.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726616244297,0.4281,2335.4,2335.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726616244498,0.4281,2335.3,2335.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726616246792,0.42812,2335.2,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616255199,0.42812,2335.2,2335.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616257106,0.42812,2335.2,2335.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616274618,0.42812,2335.2,2335.1,1.79198008]
["bitfinex-derivatives","ETHF0:USTF0",1726616274917,0.42812,2335.2,2335.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616275518,0.42812,2335.2,2335.1,1.79198646]
["bitfinex-derivatives","ETHF0:USTF0",1726616275912,0.42812,2335.2,2335.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616276312,0.42812,2335.2,2335.1,1.79198719]
["bitfinex-derivatives","ETHF0:USTF0",1726616276515,0.42812,2335.2,2335.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616276818,0.42812,2335.2,2335.1,1.791981]
["bitfinex-derivatives","ETHF0:USTF0",1726616277515,0.42812,2335.2,2335.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616280310,1.23,2335.3,2334.9,5.55656904]
["bitfinex-derivatives","ETHF0:USTF0",1726616280522,0.85555,2335.1,2334.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726616280716,0.4274,2335.1,2334.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726616280918,0.42815,2335.0,2334.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726616281118,0.42815,2335.0,2334.9,4.99523306]
["bitfinex-derivatives","ETHF0:USTF0",1726616282225,0.4275,2335.3,2334.9,6.22523306]
["bitfinex-derivatives","ETHF0:USTF0",1726616282521,0.4275,2335.3,2335.0,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1726616282724,0.42814,2335.1,2334.9,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726616283022,0.42814,2335.1,2335.0,0.56202326]
["bitfinex-derivatives","ETHF0:USTF0",1726616283325,0.42814,2335.1,2334.9,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1726616283619,0.42814,2335.1,2335.0,0.56202874]
["bitfinex-derivatives","ETHF0:USTF0",1726616284225,0.42814,2335.1,2334.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726616284422,0.42814,2335.1,2335.0,0.56203716]
["bitfinex-derivatives","ETHF0:USTF0",1726616284827,0.42815,2335.0,2334.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726616285121,0.42815,2335.0,2334.9,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1726616285326,0.42814,2335.1,2334.9,6.22525]
["bitfinex-derivatives","ETHF0:USTF0",1726616285518,1.49777,2335.3,2334.9,6.22525]
["bitfinex-derivatives","ETHF0:USTF0",1726616285519,0.42813,2335.2,2335.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1726616285719,0.42813,2335.2,2334.9,7.21473904]
["bitfinex-derivatives","ETHF0:USTF0",1726616286128,0.42813,2335.2,2335.0,0.5619967]
["bitfinex-derivatives","ETHF0:USTF0",1726616286431,0.42814,2335.1,2334.9,6.78656904]
["bitfinex-derivatives","ETHF0:USTF0",1726616286631,0.42814,2335.1,2335.0,0.56200254]
["bitfinex-derivatives","ETHF0:USTF0",1726616288429,0.42812,2335.2,2335.0,6.86695564]
["bitfinex-derivatives","ETHF0:USTF0",1726616288740,0.42812,2335.2,2335.1,0.56200254]
["bitfinex-derivatives","ETHF0:USTF0",1726616289323,0.42812,2335.2,2335.0,1.12336904]
["bitfinex-derivatives","ETHF0:USTF0",1726616289324,0.42814,2335.1,2335.0,1.12336904]
["bitfinex-derivatives","ETHF0:USTF0",1726616289927,0.42814,2335.1,2335.0,6.86693072]
["bitfinex-derivatives","ETHF0:USTF0",1726616290729,0.42814,2335.1,2335.0,6.8669199]
["bitfinex-derivatives","ETHF0:USTF0",1726616292326,3.35278679,2335.5,2335.0,12.8669199]
["bitfinex-derivatives","ETHF0:USTF0",1726616292618,0.42808,2335.5,2335.3,5.56116904]
["bitfinex-derivatives","ETHF0:USTF0",1726616292821,0.42806,2335.5,2335.4,1.92796904]
["bitfinex-derivatives","ETHF0:USTF0",1726616293022,0.42806,2335.5,2335.4,2.82705345]
["bitfinex-derivatives","ETHF0:USTF0",1726616293221,0.42806,2335.5,2335.4,2.4898968]
["bitfinex-derivatives","ETHF0:USTF0",1726616293426,0.42806,2335.5,2335.4,1.36652776]
["bitfinex-derivatives","ETHF0:USTF0",1726616293623,0.42805,2335.6,2335.4,1.36652776]
["bitfinex-derivatives","ETHF0:USTF0",1726616293826,0.42805,2335.6,2335.5,0.56192776]
["bitfinex-derivatives","ETHF0:USTF0",1726616294026,0.42805,2335.6,2335.5,0.56191724]
["bitfinex-derivatives","ETHF0:USTF0",1726616294521,0.42804,2335.7,2335.5,0.56191724]
["bitfinex-derivatives","ETHF0:USTF0",1726616294720,0.42804,2335.7,2335.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726616295121,0.42804,2335.7,2335.5,0.56191425]
["bitfinex-derivatives","ETHF0:USTF0",1726616295320,0.42804,2335.7,2335.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726616295527,0.42804,2335.7,2335.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726616298932,0.42804,2335.7,2335.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726616300836,0.42804,2335.7,2335.5,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726616304025,0.42802,2335.8,2335.5,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726616304739,0.42802,2335.8,2335.5,5.25456]
["bitfinex-derivatives","ETHF0:USTF0",1726616307030,0.398,2335.9,2335.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726616307031,0.42803,2335.7,2335.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726616307921,0.4276,2335.6,2335.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726616308537,0.42803,2335.7,2335.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726616309133,0.42803,2335.7,2335.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726616313736,0.85562,2335.8,2335.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726616314037,0.42803,2335.7,2335.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726616317336,0.42803,2335.7,2335.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616320147,1.46407,2336.0,2335.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616320439,0.42801,2335.8,2335.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726616320637,0.42801,2335.8,2335.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726616329241,0.42804,2335.6,2335.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726616329439,0.42806,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616329643,0.85208,2335.5,2335.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726616329849,0.42808,2335.4,2335.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726616330038,0.4281,2335.3,2335.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726616330242,0.42811,2335.3,2335.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726616330441,3.19267707,2335.4,2335.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726616330646,0.42811,2335.3,2335.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726616331134,3.62076707,2335.4,2335.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726616331336,3.21706707,2335.4,2335.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726616331544,2.78897707,2335.4,2335.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726616331745,3.64104707,2335.5,2335.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616331943,3.64104707,2335.5,2335.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726616331944,3.21704707,2335.5,2335.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726616332446,3.21702707,2335.6,2335.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726616335146,2.78897707,2335.6,2335.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726616335646,3.21700707,2335.7,2335.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726616336242,2.78897707,2335.7,2335.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726616336448,2.79211198,2335.9,2335.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616336658,2.79211198,2335.9,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616341349,3.22010198,2335.9,2335.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616341550,3.22010198,2335.9,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616342145,5.99991198,2336.0,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616342350,6.42789198,2336.0,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616343356,3.22009198,2336.0,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616347457,0.42798,2336.0,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616348158,3.22009198,2336.0,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616348358,0.42798,2336.0,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616348952,0.42799,2335.9,2335.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726616349559,0.42799,2335.9,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616356058,2.79211198,2336.0,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616356059,3.22009198,2336.0,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616356279,0.42799,2335.9,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616356677,0.42798,2336.0,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616357070,0.42799,2335.9,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616357575,0.42798,2336.0,2335.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726616357970,2.79211198,2336.1,2335.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616358369,3.22006198,2336.1,2336.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726616358871,7.50086198,2336.1,2336.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726616359678,3.22006198,2336.1,2336.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726616363084,3.22006198,2336.1,2336.0,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1726616363085,2.79211198,2336.1,2336.0,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1726616363379,2.79211198,2336.1,2336.0,7.55046005]
["bitfinex-derivatives","ETHF0:USTF0",1726616363795,2.79211198,2336.1,2336.0,7.55044443]
["bitfinex-derivatives","ETHF0:USTF0",1726616364790,2.79211198,2336.1,2336.0,3.26964443]
["bitfinex-derivatives","ETHF0:USTF0",1726616365090,2.79211198,2336.1,2336.0,7.55044443]
["bitfinex-derivatives","ETHF0:USTF0",1726616365300,0.93771199,2336.1,2336.0,7.55044443]
["bitfinex-derivatives","ETHF0:USTF0",1726616365495,3.35278679,2336.4,2336.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726616365696,3.35278679,2336.4,2336.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616366003,3.35278679,2336.4,2336.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726616366303,3.78068679,2336.4,2336.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726616366493,3.35278679,2336.4,2336.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616366693,3.78068679,2336.4,2336.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726616368597,3.78068679,2336.4,2336.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726616370109,0.42789,2336.5,2336.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726616370408,1.48003,2336.7,2336.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726616370801,0.42789,2336.5,2336.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726616371210,0.4279,2336.4,2336.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726616371399,0.42789,2336.5,2336.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1726616373804,1.23203,2336.8,2336.5,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726616374000,1.23203,2336.8,2336.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726616374201,1.23203,2336.8,2336.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1726616377611,1.06946,2337.1,2336.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1726616377612,3.2078,2337.1,2336.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616377911,1.25768,2337.1,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616378113,0.42779,2337.0,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616378515,1.25768,2337.1,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616380305,0.42781,2336.9,2336.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726616380505,0.42781,2336.9,2336.8,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726616382415,0.4278,2337.0,2336.8,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726616383018,0.42779,2337.0,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616383909,0.42781,2336.9,2336.8,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726616384915,0.4278,2337.0,2336.8,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726616387917,0.4278,2337.0,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616391918,3.2078,2337.4,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616391919,4.27711,2337.4,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616392118,0.82418,2337.1,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616392518,0.84079,2337.0,2336.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726616393915,0.82418,2337.1,2336.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726616395417,0.42779,2337.0,2336.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726616395625,0.3964,2337.1,2336.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616395831,1.24781,2336.9,2336.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616396017,1.24781,2336.9,2336.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726616397529,0.82971,2336.9,2336.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1726616400822,0.82971,2336.9,2336.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726616402528,0.42779,2337.0,2336.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726616402722,0.82979,2337.0,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616407524,0.42779,2337.0,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616408331,0.84518,2337.1,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616408630,0.42778,2337.1,2336.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616408831,0.42778,2337.1,2337.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726616409724,3.21199415,2337.2,2337.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726616409932,0.42776,2337.2,2337.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1726616410122,0.42776,2337.2,2337.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726616413531,3.21199415,2337.2,2337.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726616414029,0.42781,2336.9,2336.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726616414329,3.85364415,2337.2,2336.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726616414527,0.42779,2337.0,2336.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726616415932,0.42777,2337.1,2336.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726616416136,0.42777,2337.1,2337.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616418731,3.21200415,2337.1,2337.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616419126,3.21200415,2337.1,2337.0,4.99937879]
["bitfinex-derivatives","ETHF0:USTF0",1726616419428,2.78423415,2337.1,2337.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616419625,3.21200415,2337.1,2337.0,4.99850515]
["bitfinex-derivatives","ETHF0:USTF0",1726616419831,3.21200415,2337.1,2337.0,4.99850206]
["bitfinex-derivatives","ETHF0:USTF0",1726616420739,3.21200415,2337.1,2337.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616420937,3.21200415,2337.1,2337.0,4.99850368]
["bitfinex-derivatives","ETHF0:USTF0",1726616424736,3.21200415,2337.1,2337.0,15.27770368]
["bitfinex-derivatives","ETHF0:USTF0",1726616424936,3.21200415,2337.1,2337.0,9.27770368]
["bitfinex-derivatives","ETHF0:USTF0",1726616425141,3.21200415,2337.1,2337.0,4.99850368]
["bitfinex-derivatives","ETHF0:USTF0",1726616425537,3.21200415,2337.1,2337.0,4.9984896]
["bitfinex-derivatives","ETHF0:USTF0",1726616425740,3.21200415,2337.1,2337.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616425938,3.21200415,2337.1,2337.0,4.99849785]
["bitfinex-derivatives","ETHF0:USTF0",1726616428942,3.21200415,2337.1,2337.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616429140,3.21200415,2337.1,2337.0,4.99849314]
["bitfinex-derivatives","ETHF0:USTF0",1726616429738,0.42777,2337.1,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616429946,0.42777,2337.1,2337.0,1.79073398]
["bitfinex-derivatives","ETHF0:USTF0",1726616430349,3.22577967,2337.1,2337.0,1.79073398]
["bitfinex-derivatives","ETHF0:USTF0",1726616431446,0.42777,2337.1,2337.0,1.79073398]
["bitfinex-derivatives","ETHF0:USTF0",1726616432350,0.42777,2337.1,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616432857,3.22697641,2337.1,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616433056,3.22697641,2337.1,2337.0,1.79070981]
["bitfinex-derivatives","ETHF0:USTF0",1726616433852,0.42777,2337.1,2337.0,1.79070981]
["bitfinex-derivatives","ETHF0:USTF0",1726616434357,0.42777,2337.1,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616435249,3.22709351,2337.1,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616435448,0.42777,2337.1,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616436156,0.42777,2337.1,2337.0,1.79071338]
["bitfinex-derivatives","ETHF0:USTF0",1726616436750,0.42777,2337.1,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616438956,3.22727755,2337.1,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616439158,0.42777,2337.1,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616439758,3.22731995,2337.1,2337.0,1.79070156]
["bitfinex-derivatives","ETHF0:USTF0",1726616439957,0.42777,2337.1,2337.0,1.79070329]
["bitfinex-derivatives","ETHF0:USTF0",1726616440356,0.42777,2337.1,2337.0,1.7907068]
["bitfinex-derivatives","ETHF0:USTF0",1726616443664,4.15808679,2337.3,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616443665,3.35278679,2337.3,2337.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616443958,3.61557089,2337.4,2337.2,5.98891904]
["bitfinex-derivatives","ETHF0:USTF0",1726616444154,4.04328089,2337.4,2337.3,0.97841143]
["bitfinex-derivatives","ETHF0:USTF0",1726616444353,3.61557089,2337.4,2337.3,0.97841143]
["bitfinex-derivatives","ETHF0:USTF0",1726616445164,4.04328089,2337.4,2337.3,0.97841143]
["bitfinex-derivatives","ETHF0:USTF0",1726616445365,3.61557089,2337.4,2337.3,0.97841143]
["bitfinex-derivatives","ETHF0:USTF0",1726616446857,4.04328089,2337.4,2337.3,0.97841143]
["bitfinex-derivatives","ETHF0:USTF0",1726616447058,4.04328089,2337.4,2337.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726616447266,0.42773,2337.3,2337.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616447463,3.2154112,2337.3,2337.2,1.79064093]
["bitfinex-derivatives","ETHF0:USTF0",1726616448065,3.2154112,2337.3,2337.2,1.79063929]
["bitfinex-derivatives","ETHF0:USTF0",1726616448669,2.7982112,2337.3,2337.2,1.79063929]
["bitfinex-derivatives","ETHF0:USTF0",1726616449461,4.0410412,2337.4,2337.2,1.79063929]
["bitfinex-derivatives","ETHF0:USTF0",1726616449662,2.7982112,2337.3,2337.1,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726616449858,2.23807633,2337.2,2337.1,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726616450057,2.23807633,2337.2,2337.1,5.03081513]
["bitfinex-derivatives","ETHF0:USTF0",1726616450266,2.23807633,2337.3,2337.1,5.92783492]
["bitfinex-derivatives","ETHF0:USTF0",1726616450469,2.23807633,2337.3,2337.2,0.56064513]
["bitfinex-derivatives","ETHF0:USTF0",1726616451268,2.23807633,2337.3,2337.2,0.56063469]
["bitfinex-derivatives","ETHF0:USTF0",1726616451861,2.66580633,2337.3,2337.2,0.56063469]
["bitfinex-derivatives","ETHF0:USTF0",1726616452058,2.23807633,2337.3,2337.2,1.79063469]
["bitfinex-derivatives","ETHF0:USTF0",1726616452562,2.66580633,2337.3,2337.2,1.79063469]
["bitfinex-derivatives","ETHF0:USTF0",1726616452955,2.23807633,2337.3,2337.2,1.79063469]
["bitfinex-derivatives","ETHF0:USTF0",1726616453161,2.23807633,2337.3,2337.2,6.49678469]
["bitfinex-derivatives","ETHF0:USTF0",1726616453357,2.23807633,2337.4,2337.2,6.49678469]
["bitfinex-derivatives","ETHF0:USTF0",1726616453557,2.23807633,2337.4,2337.3,0.95873469]
["bitfinex-derivatives","ETHF0:USTF0",1726616453763,2.23807633,2337.4,2337.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726616453959,2.23807633,2337.4,2337.3,0.95871258]
["bitfinex-derivatives","ETHF0:USTF0",1726616454771,2.23807633,2337.4,2337.3,0.95870699]
["bitfinex-derivatives","ETHF0:USTF0",1726616455176,2.23807633,2337.4,2337.3,0.95870691]
["bitfinex-derivatives","ETHF0:USTF0",1726616455466,2.23807633,2337.4,2337.3,11.23710691]
["bitfinex-derivatives","ETHF0:USTF0",1726616455673,6.9532112,2337.9,2337.3,14.66311116]
["bitfinex-derivatives","ETHF0:USTF0",1726616455879,3.2108112,2338.0,2337.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616456171,0.4126,2338.0,2337.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616457173,0.4186,2337.9,2337.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616458668,0.4186,2337.9,2337.8,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726616460669,1.21678,2338.2,2337.8,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726616460975,1.21678,2338.2,2338.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616470277,0.3972,2338.2,2338.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616470672,0.82477,2338.2,2338.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616472872,0.82204,2338.4,2338.1,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1726616473072,0.4277,2338.3,2338.0,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1726616473272,0.85526,2338.3,2338.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726616473471,0.4277,2338.3,2338.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616473669,0.4277,2338.3,2338.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616474472,0.85525,2338.3,2338.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616474780,0.4275,2338.6,2338.2,8.7146]
["bitfinex-derivatives","ETHF0:USTF0",1726616474973,5.22368,2338.8,2338.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616474974,0.8001,2338.7,2338.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616475176,1.22758,2338.7,2338.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726616479070,0.8001,2338.7,2338.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726616479276,1.22758,2338.7,2338.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726616479480,0.8001,2338.7,2338.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726616479685,0.3915,2338.7,2338.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726616479982,0.42747,2338.8,2338.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726616480178,0.3886,2338.9,2338.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726616480680,0.81696,2338.8,2338.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726616481872,0.81696,2338.8,2338.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726616481873,0.42748,2338.7,2338.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726616494189,1.06877,2338.6,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616494395,1.06877,2338.6,2338.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726616494396,0.42756,2338.3,2338.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726616494883,0.42756,2338.3,2338.2,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1726616495091,0.42754,2338.4,2338.2,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1726616495394,0.42754,2338.4,2338.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726616497698,0.42754,2338.4,2338.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726616497885,1.4965,2338.2,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616498285,0.42764,2337.8,2337.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726616498493,0.42768,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616498689,1.2221,2337.7,2337.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616498895,0.42768,2337.6,2337.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616499394,1.2221,2337.7,2337.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616499592,1.2221,2337.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616499794,0.8099,2337.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616499997,2.65912966,2338.0,2337.6,8.32947]
["bitfinex-derivatives","ETHF0:USTF0",1726616500194,2.64071966,2338.1,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616500496,2.64071966,2338.1,2338.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726616500893,0.4092,2338.1,2338.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726616501292,3.06830966,2338.1,2338.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726616501893,2.64071966,2338.1,2338.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726616502299,0.4092,2338.1,2338.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726616502698,0.83679,2338.1,2338.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726616503101,3.06830966,2338.1,2338.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726616504202,0.83679,2338.1,2338.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726616505109,2.64371966,2338.2,2338.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726616505401,3.07129966,2338.2,2338.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726616505703,0.42759,2338.1,2338.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726616508407,0.42759,2338.1,2338.0,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1726616509510,0.42759,2338.1,2338.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726616509809,0.83739,2338.1,2338.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1726616510809,0.4276,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616511108,0.4276,2338.0,2337.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616511415,0.4098,2338.1,2337.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616511602,0.4276,2338.0,2337.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726616512508,0.4276,2338.0,2337.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726616512709,0.4276,2338.0,2337.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726616513706,0.4276,2338.0,2337.9,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726616514705,0.4276,2338.0,2337.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726616514912,0.4276,2338.0,2337.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616518616,0.4276,2338.0,2337.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616519816,0.42765,2337.8,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616520117,0.42765,2337.8,2337.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726616520515,1.21875,2337.8,2337.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726616521714,1.21875,2337.8,2337.7,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726616523011,0.7911,2337.8,2337.7,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726616524221,3.30051966,2338.1,2337.7,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1726616524421,1.49659,2338.1,2338.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616525524,3.72810966,2338.1,2338.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616525917,1.49659,2338.1,2338.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616526419,0.42762,2337.9,2337.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726616527021,0.4126,2337.9,2337.4,4.75627492]
["bitfinex-derivatives","ETHF0:USTF0",1726616527217,0.4154,2337.8,2337.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726616527422,0.84347,2337.7,2337.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726616527822,0.4126,2337.6,2337.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726616531019,0.84028,2337.6,2337.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616531218,0.84028,2337.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616531219,0.4277,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616531727,2.65921966,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616532420,0.4277,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616533423,4.2784,2337.5,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616533617,0.42775,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616534017,4.70615,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616534212,7.33796966,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616534623,5.10645,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616535229,7.33796966,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616535527,5.10645,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616535723,5.10645,2337.2,2336.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726616536027,0.42777,2337.1,2336.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726616536528,0.4268,2337.0,2336.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726616542733,0.4268,2337.0,2336.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616542734,0.85459,2337.0,2336.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616543034,0.85459,2337.0,2336.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726616543432,0.42781,2336.9,2336.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726616543736,0.4244,2336.9,2336.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726616543934,0.85221,2336.9,2336.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726616544137,0.85221,2336.9,2336.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616545031,0.42782,2336.8,2336.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726616545234,0.42782,2336.8,2336.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726616549842,0.42782,2336.8,2336.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726616550042,0.42782,2336.8,2336.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1726616550043,0.42787,2336.6,2336.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1726616550250,0.3891,2336.5,2336.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1726616552055,0.42785,2336.7,2336.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1726616552352,0.42785,2336.7,2336.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616552848,0.42785,2336.7,2336.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616560347,1.23,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616560550,0.42788,2336.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616560751,0.42787,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616561255,0.42788,2336.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616561960,0.42787,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616562166,1.23,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616562167,0.42788,2336.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616563561,0.85548,2336.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616564657,0.85548,2336.5,2336.3,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726616564857,0.42791,2336.4,2336.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1726616565066,0.42791,2336.4,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616565867,1.25739,2336.5,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616567364,1.25739,2336.5,2336.2,2.50093]
["bitfinex-derivatives","ETHF0:USTF0",1726616567561,1.25739,2336.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616569567,0.85549,2336.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616570058,0.85549,2336.5,2336.3,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1726616570265,0.42785,2336.7,2336.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616570456,1.23025,2336.7,2336.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726616572168,1.23025,2336.7,2336.5,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1726616572359,1.23025,2336.7,2336.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726616575758,0.42786,2336.6,2336.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726616581668,2.65937966,2336.6,2336.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726616584669,2.23151966,2336.8,2336.5,11.68807632]
["bitfinex-derivatives","ETHF0:USTF0",1726616584966,4.155,2337.1,2336.9,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726616584967,2.23151966,2337.0,2336.9,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726616585274,4.155,2337.1,2337.0,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726616585275,2.23151966,2337.1,2337.0,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1726616585472,2.23151966,2337.1,2337.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726616585473,2.65928966,2337.1,2337.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726616585858,2.65928966,2337.1,2337.0,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1726616586069,2.65928966,2337.1,2337.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726616587163,0.42777,2337.1,2337.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726616587470,0.42777,2337.1,2337.0,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726616587772,2.65928966,2337.1,2337.0,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726616588161,0.42777,2337.1,2337.0,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726616588865,2.65928966,2337.1,2337.0,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726616589065,0.42777,2337.1,2337.0,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726616589269,0.42777,2337.1,2337.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726616589473,2.65928966,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616590367,3.08078966,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616590573,3.08078966,2337.1,2336.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726616590574,0.4278,2337.0,2336.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726616591379,0.42781,2336.9,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616591577,1.23,2336.8,2336.4,4.73486492]
["bitfinex-derivatives","ETHF0:USTF0",1726616591874,1.23,2336.8,2336.5,0.56075855]
["bitfinex-derivatives","ETHF0:USTF0",1726616591875,0.42785,2336.7,2336.5,0.56075855]
["bitfinex-derivatives","ETHF0:USTF0",1726616592179,2.66438542,2336.7,2336.4,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1726616592470,2.66438542,2336.7,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726616592471,2.23653542,2336.7,2336.5,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1726616592669,3.2004112,2336.9,2336.6,1.79073801]
["bitfinex-derivatives","ETHF0:USTF0",1726616592670,3.47705542,2336.9,2336.6,1.79073801]
["bitfinex-derivatives","ETHF0:USTF0",1726616592871,3.47705542,2336.9,2336.7,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726616593175,3.47705542,2336.9,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616594875,0.42782,2336.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616596872,0.42782,2336.8,2336.6,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1726616597072,0.42782,2336.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616598992,3.04923542,2336.9,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616600075,2.23653542,2336.9,2336.8,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1726616600374,0.42781,2336.9,2336.7,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1726616600678,0.42782,2336.9,2336.7,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726616600885,0.82802,2336.9,2336.7,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1726616602076,0.42782,2336.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616602474,0.42782,2336.8,2336.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726616602678,0.83282,2336.8,2336.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726616603983,0.405,2336.8,2336.7,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1726616604385,0.405,2336.8,2336.7,5.26004]
["bitfinex-derivatives","ETHF0:USTF0",1726616605386,2.66431542,2337.1,2336.9,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1726616605587,2.66431542,2337.1,2336.7,9.67210841]
["bitfinex-derivatives","ETHF0:USTF0",1726616605588,2.23653542,2337.1,2337.0,5.25899]
["bitfinex-derivatives","ETHF0:USTF0",1726616605774,2.66430542,2337.1,2337.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726616606290,2.66430542,2337.1,2337.0,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726616606787,2.66430542,2337.1,2337.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726616606989,2.66430542,2337.1,2337.0,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726616608188,2.66430542,2337.1,2337.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726616608383,2.66430542,2337.1,2337.0,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726616609781,0.42777,2337.1,2337.0,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726616612485,0.42777,2337.1,2337.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726616612691,0.42777,2337.1,2337.0,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726616615491,2.66430542,2337.1,2337.0,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726616615695,2.66430542,2337.1,2337.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726616616693,2.66430542,2337.1,2337.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726616620298,2.23653542,2337.1,2337.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726616621394,2.66430542,2337.1,2337.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726616624792,0.42777,2337.1,2337.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726616627300,3.2259812,2337.1,2337.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726616630413,3.2259812,2337.1,2337.0,1.36361159]
["bitfinex-derivatives","ETHF0:USTF0",1726616630609,3.2259812,2337.1,2337.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726616630911,3.2259812,2337.1,2337.0,1.36361163]
["bitfinex-derivatives","ETHF0:USTF0",1726616631715,3.2259812,2337.1,2337.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726616632910,3.2259812,2337.1,2337.0,1.36361046]
["bitfinex-derivatives","ETHF0:USTF0",1726616633411,3.2259812,2337.1,2337.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726616633808,3.2259812,2337.1,2337.0,1.36361269]
["bitfinex-derivatives","ETHF0:USTF0",1726616634015,0.42777,2337.1,2337.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726616634514,0.42777,2337.1,2337.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726616640127,0.42782,2336.9,2336.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726616640422,3.22740996,2336.9,2336.8,0.96026082]
["bitfinex-derivatives","ETHF0:USTF0",1726616640824,3.62160996,2336.9,2336.8,5.23946082]
["bitfinex-derivatives","ETHF0:USTF0",1726616641224,3.62160996,2336.9,2336.8,0.96026082]
["bitfinex-derivatives","ETHF0:USTF0",1726616641418,1.22882,2336.9,2336.8,0.56076082]
["bitfinex-derivatives","ETHF0:USTF0",1726616641617,1.22882,2336.9,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616641823,2.79930158,2336.8,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616642019,2.79930158,2336.8,2336.7,3.76857554]
["bitfinex-derivatives","ETHF0:USTF0",1726616642625,2.79930158,2336.8,2336.7,4.19641554]
["bitfinex-derivatives","ETHF0:USTF0",1726616643833,3.60030158,2336.9,2336.7,4.99857554]
["bitfinex-derivatives","ETHF0:USTF0",1726616644027,3.60030158,2336.9,2336.8,0.56077554]
["bitfinex-derivatives","ETHF0:USTF0",1726616644529,1.22882,2336.9,2336.7,4.86564]
["bitfinex-derivatives","ETHF0:USTF0",1726616644730,4.02795813,2336.9,2336.7,4.86564]
["bitfinex-derivatives","ETHF0:USTF0",1726616644926,4.02795813,2336.9,2336.8,0.56077529]
["bitfinex-derivatives","ETHF0:USTF0",1726616645335,1.22882,2336.9,2336.7,4.86564]
["bitfinex-derivatives","ETHF0:USTF0",1726616645536,2.79905091,2336.8,2336.7,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1726616645737,2.79905091,2336.8,2336.7,2.21861567]
["bitfinex-derivatives","ETHF0:USTF0",1726616646636,2.79892846,2336.8,2336.7,2.21861567]
["bitfinex-derivatives","ETHF0:USTF0",1726616646936,2.79892846,2336.8,2336.7,2.21861648]
["bitfinex-derivatives","ETHF0:USTF0",1726616647435,2.79892846,2336.8,2336.7,2.21861649]
["bitfinex-derivatives","ETHF0:USTF0",1726616648136,3.22674846,2336.8,2336.7,0.56077649]
["bitfinex-derivatives","ETHF0:USTF0",1726616648335,5.52631846,2336.8,2336.7,0.56077649]
["bitfinex-derivatives","ETHF0:USTF0",1726616648533,0.42788,2336.5,2336.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726616648729,0.42788,2336.5,2336.4,0.9722184]
["bitfinex-derivatives","ETHF0:USTF0",1726616648930,3.22627483,2336.5,2336.4,0.9722184]
["bitfinex-derivatives","ETHF0:USTF0",1726616649139,3.64577483,2336.5,2336.4,0.9722184]
["bitfinex-derivatives","ETHF0:USTF0",1726616649335,3.64577483,2336.5,2336.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726616650332,0.84738,2336.5,2336.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726616650540,2.66513981,2336.5,2336.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726616650735,2.23725981,2336.5,2336.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726616651136,2.66513981,2336.5,2336.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726616655428,0.42788,2336.5,2336.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726616657642,0.42788,2336.5,2336.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726616657842,0.4279,2336.4,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616658647,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616659549,0.8435,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726616660343,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616663344,0.4156,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616663859,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616665151,0.8435,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726616665344,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616666248,0.8435,2336.4,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616667551,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616674145,0.8435,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726616674349,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616674755,0.8435,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726616675155,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616677457,0.8435,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726616677662,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616678851,0.8435,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726616679157,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616680553,0.8435,2336.4,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616681358,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616682467,3.08075981,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616682861,0.8435,2336.4,2336.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1726616683164,3.08075981,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726616683464,3.08075981,2336.4,2336.3,0.98877274]
["bitfinex-derivatives","ETHF0:USTF0",1726616683862,3.08075981,2336.4,2336.3,4.19657274]
["bitfinex-derivatives","ETHF0:USTF0",1726616686255,3.08075981,2336.4,2336.3,0.98877274]
["bitfinex-derivatives","ETHF0:USTF0",1726616687067,3.08075981,2336.4,2336.3,3.76865274]
["bitfinex-derivatives","ETHF0:USTF0",1726616687266,3.08075981,2336.4,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616687569,3.08075981,2336.4,2336.3,3.76865552]
["bitfinex-derivatives","ETHF0:USTF0",1726616688165,3.08075981,2336.4,2336.3,0.56085552]
["bitfinex-derivatives","ETHF0:USTF0",1726616689461,0.8435,2336.4,2336.3,0.56085552]
["bitfinex-derivatives","ETHF0:USTF0",1726616689869,0.8435,2336.4,2336.3,0.56086647]
["bitfinex-derivatives","ETHF0:USTF0",1726616690364,0.8435,2336.4,2336.3,0.5608671]
["bitfinex-derivatives","ETHF0:USTF0",1726616691477,3.64189483,2336.4,2336.3,0.5608671]
["bitfinex-derivatives","ETHF0:USTF0",1726616693374,3.64189483,2336.4,2336.2,3.1922494]
["bitfinex-derivatives","ETHF0:USTF0",1726616693673,3.64189483,2336.4,2336.3,0.56087506]
["bitfinex-derivatives","ETHF0:USTF0",1726616694166,3.64189483,2336.4,2336.3,1.45827795]
["bitfinex-derivatives","ETHF0:USTF0",1726616694368,0.8435,2336.4,2336.3,1.45827795]
["bitfinex-derivatives","ETHF0:USTF0",1726616697071,3.64711493,2336.4,2336.3,1.45827795]
["bitfinex-derivatives","ETHF0:USTF0",1726616697275,0.8435,2336.4,2336.2,1.9622494]
["bitfinex-derivatives","ETHF0:USTF0",1726616697469,2.8035434,2336.3,2336.2,1.9622494]
["bitfinex-derivatives","ETHF0:USTF0",1726616697778,2.8035434,2336.3,2336.2,3.42052713]
["bitfinex-derivatives","ETHF0:USTF0",1726616698478,3.6470434,2336.4,2336.2,4.84862272]
["bitfinex-derivatives","ETHF0:USTF0",1726616698675,3.6470434,2336.4,2336.3,1.45827773]
["bitfinex-derivatives","ETHF0:USTF0",1726616698878,0.42792,2336.3,2336.2,1.9622494]
["bitfinex-derivatives","ETHF0:USTF0",1726616699074,0.85192,2336.3,2336.2,4.8486122]
["bitfinex-derivatives","ETHF0:USTF0",1726616699768,0.85192,2336.3,2336.2,3.39033122]
["bitfinex-derivatives","ETHF0:USTF0",1726616699969,0.85192,2336.3,2336.2,4.84861204]
["bitfinex-derivatives","ETHF0:USTF0",1726616700165,0.85192,2336.3,2336.2,3.39033122]
["bitfinex-derivatives","ETHF0:USTF0",1726616700378,0.424,2336.3,2336.2,4.84861214]
["bitfinex-derivatives","ETHF0:USTF0",1726616700572,2.8035434,2336.4,2336.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726616700773,2.8035434,2336.7,2336.3,8.97591556]
["bitfinex-derivatives","ETHF0:USTF0",1726616700967,4.155,2337.1,2336.6,8.3132835]
["bitfinex-derivatives","ETHF0:USTF0",1726616701177,0.4008,2337.3,2337.2,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1726616701474,0.4162,2337.5,2337.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726616701674,0.8439,2337.5,2337.4,1.79080706]
["bitfinex-derivatives","ETHF0:USTF0",1726616702076,0.8439,2337.5,2337.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616702282,0.8191,2337.7,2337.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616702489,0.8191,2337.7,2337.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616703777,1.24676,2337.7,2337.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616704391,1.24676,2337.7,2337.6,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1726616704392,0.4008,2337.7,2337.6,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1726616707574,0.4008,2337.7,2337.6,7.91308]
["bitfinex-derivatives","ETHF0:USTF0",1726616708178,0.4008,2337.7,2337.6,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726616708687,0.4008,2337.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616708894,0.4008,2337.7,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726616708895,0.42769,2337.6,2337.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1726616709193,0.8542,2337.5,2337.1,4.86556]
["bitfinex-derivatives","ETHF0:USTF0",1726616709687,0.8542,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616710387,0.4265,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616713886,0.4265,2337.5,2337.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616716590,0.4265,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616717093,0.4265,2337.5,2337.4,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726616718989,0.4265,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616719191,0.4265,2337.5,2337.4,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726616720289,0.4265,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616721192,0.4265,2337.5,2337.4,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726616721385,0.4265,2337.5,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616722084,0.4265,2337.5,2337.4,3.63551]
["bitfinex-derivatives","ETHF0:USTF0",1726616722388,0.4265,2337.5,2337.4,4.86551]
["bitfinex-derivatives","ETHF0:USTF0",1726616722582,0.4008,2337.7,2337.5,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726616722789,0.4008,2337.7,2337.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616724182,0.82846,2337.7,2337.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616724987,0.4008,2337.7,2337.4,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726616725182,0.82847,2337.7,2337.4,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1726616730201,0.3867,2337.8,2337.7,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726616730395,0.3867,2337.8,2337.7,3.63546]
["bitfinex-derivatives","ETHF0:USTF0",1726616730695,0.4261,2337.9,2337.7,7.91305]
["bitfinex-derivatives","ETHF0:USTF0",1726616730893,0.4261,2337.9,2337.7,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726616731195,0.4261,2337.9,2337.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616735101,0.8472,2338.1,2337.8,11.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726616735102,0.4196,2338.1,2337.8,11.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726616735292,0.8089,2338.1,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616735490,0.3981,2338.3,2338.1,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726616735689,0.42752,2338.5,2338.2,1.65757]
["bitfinex-derivatives","ETHF0:USTF0",1726616735690,0.7919,2338.5,2338.2,1.65757]
["bitfinex-derivatives","ETHF0:USTF0",1726616735889,0.7919,2338.5,2338.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616737502,1.21941,2338.5,2338.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726616737798,1.21941,2338.5,2337.9,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1726616737799,1.06888,2338.3,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616738108,0.4276,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616738493,1.6676,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616739000,1.24,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616742394,1.24,2338.0,2337.9,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726616755508,1.24,2338.0,2337.9,4.1952349]
["bitfinex-derivatives","ETHF0:USTF0",1726616755711,0.4149,2338.0,2337.9,8.4728349]
["bitfinex-derivatives","ETHF0:USTF0",1726616755905,0.8208,2338.4,2337.9,13.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726616756106,0.3902,2338.3,2338.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726616756308,0.3902,2338.3,2338.2,6.30537]
["bitfinex-derivatives","ETHF0:USTF0",1726616756510,0.3902,2338.3,2338.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726616758105,0.3902,2338.3,2338.1,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726616758304,0.3902,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616759701,0.3902,2338.3,2338.2,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726616760211,0.3902,2338.3,2338.2,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726616760412,0.3902,2338.3,2338.2,6.30537]
["bitfinex-derivatives","ETHF0:USTF0",1726616762211,0.3902,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616763017,0.3902,2338.3,2338.2,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726616764023,0.3902,2338.3,2338.2,6.30537]
["bitfinex-derivatives","ETHF0:USTF0",1726616764407,6.94042677,2338.9,2338.2,16.71403278]
["bitfinex-derivatives","ETHF0:USTF0",1726616764610,1.2143,2338.8,2338.6,6.30528]
["bitfinex-derivatives","ETHF0:USTF0",1726616768122,1.2143,2338.8,2338.6,6.70338]
["bitfinex-derivatives","ETHF0:USTF0",1726616768935,1.2143,2338.8,2338.6,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726616770136,6.94042677,2339.2,2338.6,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726616770137,7.36781677,2339.2,2338.6,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726616770331,1.2427,2339.1,2338.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726616771543,1.6701,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616771734,1.2427,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616772627,1.2427,2339.1,2339.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726616773735,1.2427,2339.1,2339.0,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1726616773935,1.2427,2339.1,2339.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726616774330,1.2427,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616774931,1.67012,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616775143,0.42742,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616775530,0.42742,2339.0,2338.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726616775736,0.42742,2339.0,2338.6,3.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726616776435,1.67011,2339.1,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726616776635,1.67011,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616777136,1.6701,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616777841,1.2427,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616779229,1.6701,2339.1,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616779838,1.2427,2339.1,2339.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726616780238,1.2427,2339.1,2339.0,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1726616781950,7.3628,2339.6,2339.0,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1726616781951,4.58232,2339.6,2339.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726616782138,0.4085,2339.6,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616782337,4.6829,2339.6,2339.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726616782545,0.4085,2339.6,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726616782939,0.4085,2339.6,2339.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726616782940,0.42733,2339.5,2339.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726616783145,0.42733,2339.5,2339.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726616783345,0.4085,2339.6,2339.4,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726616783540,0.4085,2339.6,2339.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726616783541,0.8099,2339.6,2339.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726616787050,0.42739,2339.2,2338.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726616787248,0.42739,2339.2,2338.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726616787249,0.4274,2339.2,2338.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726616787455,0.42738,2339.3,2338.9,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726616787649,0.42739,2339.2,2338.9,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726616787850,0.42738,2339.3,2338.9,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726616788049,0.42739,2339.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616788653,0.4274,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616791550,0.42744,2338.9,2338.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726616791750,5.34372,2339.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616791954,1.0687,2338.7,2338.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726616792156,0.42753,2338.4,2338.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726616792362,0.42753,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616792664,6.9465,2338.7,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616792856,3.7387,2338.7,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616793163,0.42752,2338.5,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616793348,3.7387,2338.7,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616793349,0.414,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616793552,0.42755,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616793755,0.83065,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616793964,5.10745,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616795263,0.83065,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616795453,5.10745,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616795654,0.83065,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616809464,0.82704,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616809658,0.82704,2338.4,2338.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726616809962,0.82704,2338.4,2338.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726616818170,0.82704,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616818171,0.42755,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616820378,0.3995,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616820682,0.42755,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616820879,0.82705,2338.4,2338.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726616827284,0.42755,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616827584,1.49643,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616828391,0.42755,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616829083,0.42759,2338.1,2338.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726616829289,0.42759,2338.1,2338.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726616829986,0.42759,2338.1,2338.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726616830387,0.42759,2338.1,2338.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726616830985,1.23969,2338.1,2338.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726616831481,0.42762,2338.0,2337.7,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1726616831683,0.42762,2338.0,2337.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726616833687,0.42762,2337.9,2337.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726616834187,0.42762,2337.9,2337.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1726616834885,1.23969,2338.1,2337.8,5.13163]
["bitfinex-derivatives","ETHF0:USTF0",1726616835093,0.8121,2338.1,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616835685,0.42761,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616836289,0.42761,2338.0,2337.9,3.76748547]
["bitfinex-derivatives","ETHF0:USTF0",1726616836491,0.42761,2338.0,2337.9,3.76748189]
["bitfinex-derivatives","ETHF0:USTF0",1726616836998,0.42761,2338.0,2337.9,3.76745045]
["bitfinex-derivatives","ETHF0:USTF0",1726616837194,0.42761,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616837396,0.42761,2338.0,2337.9,3.76746657]
["bitfinex-derivatives","ETHF0:USTF0",1726616837894,0.42761,2338.0,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616838198,0.42761,2338.0,2337.9,3.76748059]
["bitfinex-derivatives","ETHF0:USTF0",1726616838492,0.42761,2338.0,2337.9,0.55968059]
["bitfinex-derivatives","ETHF0:USTF0",1726616839990,0.42761,2338.0,2337.8,6.41476639]
["bitfinex-derivatives","ETHF0:USTF0",1726616840204,0.42761,2338.0,2337.9,0.55963252]
["bitfinex-derivatives","ETHF0:USTF0",1726616840391,0.42761,2338.0,2337.8,6.41476639]
["bitfinex-derivatives","ETHF0:USTF0",1726616840592,0.42761,2338.0,2337.9,0.55965109]
["bitfinex-derivatives","ETHF0:USTF0",1726616842403,0.42761,2338.0,2337.9,3.76745109]
["bitfinex-derivatives","ETHF0:USTF0",1726616847604,0.42761,2338.0,2337.9,3.76745898]
["bitfinex-derivatives","ETHF0:USTF0",1726616851222,0.42761,2338.0,2337.9,3.76730181]
["bitfinex-derivatives","ETHF0:USTF0",1726616851426,4.02511677,2338.1,2337.9,4.19491181]
["bitfinex-derivatives","ETHF0:USTF0",1726616851717,4.58871416,2338.4,2338.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726616851718,2.78542677,2338.4,2338.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726616851921,3.61734677,2338.5,2338.3,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1726616852721,3.61734677,2338.5,2338.3,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1726616853425,3.61734677,2338.5,2338.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726616853726,3.60062677,2338.6,2338.4,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1726616853926,3.19312677,2338.6,2338.4,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1726616854125,0.8152,2338.6,2338.4,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1726616854630,1.2427,2338.6,2338.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616855716,0.42751,2338.5,2338.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726616855917,1.2427,2338.6,2338.3,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1726616860827,2.78542677,2338.7,2338.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616861030,0.42747,2338.8,2338.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726616861332,3.60152677,2338.9,2338.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616861333,1.24355,2338.9,2338.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616861527,1.24355,2338.9,2338.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726616862828,0.42746,2338.8,2338.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726616863627,1.24355,2338.9,2338.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726616864625,0.8161,2338.9,2338.8,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1726616865533,2.78542677,2339.2,2338.8,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726616865739,0.7859,2339.2,2339.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616865937,1.21328,2339.2,2339.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616866434,1.21328,2339.2,2339.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726616866731,0.4274,2339.1,2339.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726616867838,0.4274,2339.1,2339.0,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726616870035,0.4274,2339.1,2339.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726616870936,0.4274,2339.1,2339.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726616871237,1.23,2339.1,2338.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726616871442,0.42746,2338.8,2338.6,4.86528]
["bitfinex-derivatives","ETHF0:USTF0",1726616871637,0.811,2338.7,2338.6,4.86528]
["bitfinex-derivatives","ETHF0:USTF0",1726616876234,0.4006,2338.7,2338.6,4.86528]
["bitfinex-derivatives","ETHF0:USTF0",1726616878640,0.4034,2338.8,2338.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726616878831,0.4034,2338.8,2338.7,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1726616879532,0.42743,2339.0,2338.7,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1726616879738,0.83503,2339.0,2338.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726616879944,0.83503,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616880942,0.42744,2338.9,2338.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726616881149,0.42744,2338.9,2338.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726616881737,0.83184,2338.9,2338.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726616881941,0.4044,2338.9,2338.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726616883537,0.83184,2338.9,2338.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726616884239,0.4076,2339.0,2338.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726616884442,0.4076,2339.0,2338.9,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1726616886143,0.421,2339.1,2338.9,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1726616886341,0.421,2339.1,2338.9,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1726616886540,0.8234,2339.1,2338.9,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1726616886748,1.25081,2339.1,2338.9,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1726616887145,1.25082,2339.1,2338.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726616887451,1.25082,2339.1,2338.9,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1726616887944,1.25082,2339.1,2338.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726616889243,0.42742,2339.0,2338.9,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726616889750,1.25081,2339.1,2338.9,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726616890342,0.42742,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616890551,1.65742,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616891043,0.42742,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616892948,7.00118,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616894645,5.77118,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616896345,4.70262,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616900056,0.42742,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616900348,4.70262,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616900557,0.42742,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616901757,0.42744,2338.9,2338.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726616901949,0.42744,2338.9,2338.8,0.9538636]
["bitfinex-derivatives","ETHF0:USTF0",1726616902257,0.42743,2339.0,2338.8,1.3813236]
["bitfinex-derivatives","ETHF0:USTF0",1726616902457,0.42743,2339.0,2338.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726616904661,0.42743,2339.0,2338.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726616904855,0.42743,2339.0,2338.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726616905062,0.42743,2339.0,2338.9,0.960892]
["bitfinex-derivatives","ETHF0:USTF0",1726616909160,0.42743,2339.0,2338.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726616909359,0.42743,2339.0,2338.9,0.96088629]
["bitfinex-derivatives","ETHF0:USTF0",1726616909960,0.42743,2339.0,2338.9,0.96090902]
["bitfinex-derivatives","ETHF0:USTF0",1726616910658,0.42743,2339.0,2338.9,0.55920902]
["bitfinex-derivatives","ETHF0:USTF0",1726616910862,0.42744,2338.9,2338.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726616911064,0.42744,2338.9,2338.8,0.95384353]
["bitfinex-derivatives","ETHF0:USTF0",1726616911864,0.42744,2338.9,2338.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726616912276,8.45845416,2339.1,2338.6,1.12292639]
["bitfinex-derivatives","ETHF0:USTF0",1726616912277,0.42748,2338.7,2338.6,1.12292639]
["bitfinex-derivatives","ETHF0:USTF0",1726616912566,1.23,2339.0,2338.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726616912567,0.42749,2338.6,2338.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726616912867,0.42749,2338.6,2338.5,0.98068902]
["bitfinex-derivatives","ETHF0:USTF0",1726616914569,0.8138,2338.7,2338.5,0.98068902]
["bitfinex-derivatives","ETHF0:USTF0",1726616914764,1.24128,2338.7,2338.6,0.55938902]
["bitfinex-derivatives","ETHF0:USTF0",1726616917069,0.42747,2338.8,2338.6,0.98687902]
["bitfinex-derivatives","ETHF0:USTF0",1726616917269,9.69325999,2339.3,2338.7,4.99708464]
["bitfinex-derivatives","ETHF0:USTF0",1726616917270,3.35871416,2339.2,2338.7,4.99708464]
["bitfinex-derivatives","ETHF0:USTF0",1726616917470,1.22889,2339.2,2339.0,3.63522]
["bitfinex-derivatives","ETHF0:USTF0",1726616917677,1.22889,2339.2,2339.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726616921172,0.42739,2339.2,2339.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726616921468,0.42738,2339.2,2339.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726616922667,1.65738,2339.2,2339.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726616927067,0.42738,2339.2,2339.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726616927484,0.4274,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616927673,0.8239,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616931570,5.38741416,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616931773,0.4274,2339.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616932576,0.4217,2339.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616932772,0.42738,2339.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616932977,0.4217,2339.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616933777,0.42738,2339.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616934679,0.4274,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616934880,0.4274,2339.1,2339.0,3.76696752]
["bitfinex-derivatives","ETHF0:USTF0",1726616935177,0.42739,2339.2,2339.0,4.19438752]
["bitfinex-derivatives","ETHF0:USTF0",1726616935372,0.42739,2339.2,2339.0,3.63522]
["bitfinex-derivatives","ETHF0:USTF0",1726616936882,0.4274,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616937275,0.4274,2339.1,2339.0,3.76698075]
["bitfinex-derivatives","ETHF0:USTF0",1726616937476,0.4274,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616937678,1.6574,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616939787,0.4274,2339.1,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616939978,0.84908,2339.3,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726616940286,0.4217,2339.3,2339.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726616940486,0.42737,2339.3,2339.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726616945589,1.22606,2339.4,2339.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726616945788,0.81916,2339.4,2339.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726616948397,0.81916,2339.4,2339.2,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1726616948793,0.81916,2339.4,2339.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726616949492,0.42737,2339.3,2339.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726616950896,0.42737,2339.3,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616951197,1.21878,2339.2,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726616952600,1.21878,2339.2,2339.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726616952791,1.21878,2339.2,2339.0,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1726616955200,1.21878,2339.2,2339.0,5.26142]
["bitfinex-derivatives","ETHF0:USTF0",1726616957192,0.4274,2339.1,2339.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726616957498,0.4274,2339.1,2339.0,4.16297467]
["bitfinex-derivatives","ETHF0:USTF0",1726616957699,0.7914,2339.2,2339.0,4.16297942]
["bitfinex-derivatives","ETHF0:USTF0",1726616958001,1.2188,2339.2,2339.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726616958209,0.4274,2339.1,2339.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726616959397,0.4274,2339.1,2339.0,4.16299445]
["bitfinex-derivatives","ETHF0:USTF0",1726616959701,0.4274,2339.1,2339.0,4.16299165]
["bitfinex-derivatives","ETHF0:USTF0",1726616963805,0.4274,2339.1,2339.0,4.16278588]
["bitfinex-derivatives","ETHF0:USTF0",1726616965101,0.4274,2339.1,2339.0,5.0567908]
["bitfinex-derivatives","ETHF0:USTF0",1726616965502,0.4274,2339.1,2339.0,5.05678358]
["bitfinex-derivatives","ETHF0:USTF0",1726616966202,0.4274,2339.1,2339.0,5.05675403]
["bitfinex-derivatives","ETHF0:USTF0",1726616966403,0.4274,2339.1,2339.0,4.16275155]
["bitfinex-derivatives","ETHF0:USTF0",1726616966603,0.4274,2339.1,2339.0,5.05677211]
["bitfinex-derivatives","ETHF0:USTF0",1726616966811,0.4274,2339.1,2339.0,4.16275155]
["bitfinex-derivatives","ETHF0:USTF0",1726616967307,0.4274,2339.1,2339.0,4.16279336]
["bitfinex-derivatives","ETHF0:USTF0",1726616968302,0.4274,2339.1,2339.0,4.16274062]
["bitfinex-derivatives","ETHF0:USTF0",1726616970408,0.4274,2339.1,2339.0,5.05672397]
["bitfinex-derivatives","ETHF0:USTF0",1726616970604,0.3918,2339.4,2339.0,7.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1726616970905,0.81915,2339.4,2339.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726616971110,0.81915,2339.4,2339.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726616971416,0.81915,2339.4,2339.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726616972204,0.42739,2339.2,2339.0,5.97112639]
["bitfinex-derivatives","ETHF0:USTF0",1726616972410,0.42739,2339.2,2339.1,0.94877376]
["bitfinex-derivatives","ETHF0:USTF0",1726616973809,0.7969,2339.3,2339.1,0.94877376]
["bitfinex-derivatives","ETHF0:USTF0",1726616973810,0.83518,2339.3,2339.1,0.94877376]
["bitfinex-derivatives","ETHF0:USTF0",1726616974011,0.83518,2339.3,2339.2,0.55867376]
["bitfinex-derivatives","ETHF0:USTF0",1726616974326,0.83518,2339.3,2339.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726616974615,0.42738,2339.2,2339.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726616974815,0.42738,2339.2,2339.1,1.35876955]
["bitfinex-derivatives","ETHF0:USTF0",1726616975211,0.81916,2339.4,2339.1,8.07815925]
["bitfinex-derivatives","ETHF0:USTF0",1726616975413,0.81916,2339.4,2339.2,0.55866955]
["bitfinex-derivatives","ETHF0:USTF0",1726616975613,0.81916,2339.4,2339.1,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726616975812,0.81916,2339.4,2339.2,0.55865783]
["bitfinex-derivatives","ETHF0:USTF0",1726616976009,0.81916,2339.4,2339.1,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726616976221,0.81916,2339.4,2339.2,0.55865951]
["bitfinex-derivatives","ETHF0:USTF0",1726616976520,0.81916,2339.4,2339.1,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726616976817,0.81916,2339.4,2339.2,0.55865383]
["bitfinex-derivatives","ETHF0:USTF0",1726616977010,0.81916,2339.4,2339.1,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726616977313,0.42737,2339.3,2339.2,0.55866664]
["bitfinex-derivatives","ETHF0:USTF0",1726616977920,0.42737,2339.3,2339.1,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726616978418,0.42737,2339.3,2339.2,0.55868293]
["bitfinex-derivatives","ETHF0:USTF0",1726616981516,0.42737,2339.3,2339.1,2.35041639]
["bitfinex-derivatives","ETHF0:USTF0",1726616981722,0.42737,2339.3,2339.2,0.55864346]
["bitfinex-derivatives","ETHF0:USTF0",1726616984124,0.42737,2339.3,2339.2,3.76644346]
["bitfinex-derivatives","ETHF0:USTF0",1726616984520,0.82397,2339.3,2339.2,3.76644346]
["bitfinex-derivatives","ETHF0:USTF0",1726616985419,0.82397,2339.3,2339.2,3.76643407]
["bitfinex-derivatives","ETHF0:USTF0",1726616985615,0.82397,2339.3,2339.2,3.76644128]
["bitfinex-derivatives","ETHF0:USTF0",1726616987323,0.81916,2339.4,2339.2,4.19382128]
["bitfinex-derivatives","ETHF0:USTF0",1726616987522,0.81916,2339.4,2339.3,0.95694128]
["bitfinex-derivatives","ETHF0:USTF0",1726616992226,3.35871416,2339.6,2339.5,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726616992421,1.2459,2339.7,2339.5,4.99644128]
["bitfinex-derivatives","ETHF0:USTF0",1726616992617,1.2459,2339.7,2339.6,0.98134128]
["bitfinex-derivatives","ETHF0:USTF0",1726616993830,0.42728,2339.8,2339.6,0.98134128]
["bitfinex-derivatives","ETHF0:USTF0",1726616994127,0.42728,2339.8,2339.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726616994333,0.42728,2339.8,2339.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726616995034,1.67417,2339.9,2339.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726616998027,1.2469,2339.9,2339.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726616998222,1.67416,2339.9,2339.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726616999934,1.2469,2339.9,2339.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617000134,7.51371416,2340.3,2339.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617000326,0.42721,2340.2,2339.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726617000528,0.8144,2340.3,2339.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726617000736,0.42721,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617000930,3.22607688,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617001130,2.79886688,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617001333,3.22607688,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617001549,3.22607688,2340.2,2340.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726617001730,2.79886688,2340.2,2340.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1726617002037,0.3918,2340.3,2340.1,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1726617002935,6.43382688,2340.5,2340.1,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1726617003131,1.22277,2340.4,2340.1,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1726617005142,0.7956,2340.4,2340.1,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1726617005349,0.7956,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617005646,0.82045,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617005837,0.42715,2340.5,2340.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726617006040,0.42715,2340.5,2340.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726617006341,0.42715,2340.5,2340.4,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1726617006648,0.3933,2340.6,2340.4,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726617006845,0.3933,2340.6,2340.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1726617007149,0.42715,2340.5,2340.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1726617007645,0.42715,2340.5,2340.4,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726617007951,0.42715,2340.5,2340.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726617014547,0.4271,2340.8,2340.4,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726617014749,4.155,2341.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617014750,0.42711,2340.7,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617014954,0.42715,2340.5,2340.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1726617015155,0.42717,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617015350,0.84797,2340.4,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617015847,0.4208,2340.4,2340.3,4.86498]
["bitfinex-derivatives","ETHF0:USTF0",1726617017447,0.4208,2340.4,2340.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617017842,0.4208,2340.4,2340.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726617018048,0.4208,2340.4,2340.3,5.27058]
["bitfinex-derivatives","ETHF0:USTF0",1726617018451,0.8177,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726617018650,0.8177,2340.6,2340.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617020855,0.42712,2340.7,2340.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617021360,0.42712,2340.7,2340.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726617021560,0.3924,2340.8,2340.4,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1726617021754,0.3873,2340.6,2340.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726617021953,0.81444,2340.6,2340.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1726617022256,0.81444,2340.6,2340.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726617022560,0.81444,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726617023161,0.81444,2340.6,2340.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1726617026660,0.81444,2340.6,2340.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726617026661,0.42715,2340.5,2340.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726617026860,0.3873,2340.6,2340.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726617026861,0.81444,2340.6,2340.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726617027262,0.81444,2340.6,2340.4,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1726617027462,0.81444,2340.6,2340.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726617028063,0.42715,2340.5,2340.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726617028270,0.81444,2340.6,2340.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726617030174,0.81444,2340.6,2340.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726617034280,0.81444,2340.6,2340.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726617035371,0.81444,2340.6,2340.4,4.06026]
["bitfinex-derivatives","ETHF0:USTF0",1726617035881,0.81444,2340.6,2340.4,4.48906]
["bitfinex-derivatives","ETHF0:USTF0",1726617036868,0.81444,2340.6,2340.4,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726617037270,0.81444,2340.6,2340.4,4.48906]
["bitfinex-derivatives","ETHF0:USTF0",1726617041085,0.3873,2340.6,2340.4,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726617041386,0.81443,2340.6,2340.4,4.48906]
["bitfinex-derivatives","ETHF0:USTF0",1726617043094,0.3873,2340.6,2340.4,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726617043389,0.81444,2340.6,2340.4,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1726617044492,0.81444,2340.6,2340.4,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1726617044785,0.81444,2340.6,2340.4,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1726617047085,0.42714,2340.6,2340.4,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1726617047291,0.42714,2340.6,2340.5,0.55678675]
["bitfinex-derivatives","ETHF0:USTF0",1726617047688,0.395,2340.7,2340.5,2.21393165]
["bitfinex-derivatives","ETHF0:USTF0",1726617047689,0.82212,2340.7,2340.5,2.21393165]
["bitfinex-derivatives","ETHF0:USTF0",1726617047892,0.82212,2340.7,2340.5,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1726617048187,0.82212,2340.7,2340.6,0.55674712]
["bitfinex-derivatives","ETHF0:USTF0",1726617048394,0.82212,2340.7,2340.5,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1726617048598,0.82212,2340.7,2340.6,0.55675676]
["bitfinex-derivatives","ETHF0:USTF0",1726617050087,0.82211,2340.7,2340.6,0.55675676]
["bitfinex-derivatives","ETHF0:USTF0",1726617054905,0.82211,2340.7,2340.4,5.61197639]
["bitfinex-derivatives","ETHF0:USTF0",1726617055100,0.82211,2340.7,2340.6,0.55677333]
["bitfinex-derivatives","ETHF0:USTF0",1726617058604,0.395,2340.7,2340.6,0.55664445]
["bitfinex-derivatives","ETHF0:USTF0",1726617058805,0.82213,2340.7,2340.6,0.55664445]
["bitfinex-derivatives","ETHF0:USTF0",1726617059697,0.8195,2340.8,2340.6,0.98376445]
["bitfinex-derivatives","ETHF0:USTF0",1726617059994,0.3924,2340.8,2340.7,2.21375445]
["bitfinex-derivatives","ETHF0:USTF0",1726617060193,0.82876,2341.0,2340.7,5.06749595]
["bitfinex-derivatives","ETHF0:USTF0",1726617060401,1.22966,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617062602,5.50166,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617064510,0.42709,2340.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617065098,0.42709,2340.9,2340.8,3.76412923]
["bitfinex-derivatives","ETHF0:USTF0",1726617065401,0.42709,2340.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617066004,3.35871416,2341.1,2340.8,14.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726617066192,4.46982999,2341.4,2341.0,1.68438959]
["bitfinex-derivatives","ETHF0:USTF0",1726617066193,1.23189,2341.4,2341.0,1.68438959]
["bitfinex-derivatives","ETHF0:USTF0",1726617066399,0.427,2341.3,2341.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617066594,0.8049,2341.4,2341.2,1.78633932]
["bitfinex-derivatives","ETHF0:USTF0",1726617066798,0.42702,2341.2,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617066999,0.42707,2341.0,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617067206,0.3964,2340.9,2340.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617067408,0.3964,2340.9,2340.8,4.99407288]
["bitfinex-derivatives","ETHF0:USTF0",1726617068010,0.3964,2340.9,2340.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617068400,0.3964,2340.9,2340.8,4.99401568]
["bitfinex-derivatives","ETHF0:USTF0",1726617070907,7.39316,2340.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617071106,0.42712,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617071311,0.42712,2340.7,2340.5,0.55622532]
["bitfinex-derivatives","ETHF0:USTF0",1726617071508,0.42712,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617071509,0.4033,2340.6,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617071710,0.4253,2340.5,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617071904,0.4253,2340.5,2340.4,4.19123257]
["bitfinex-derivatives","ETHF0:USTF0",1726617072409,0.4253,2340.5,2340.4,5.42123257]
["bitfinex-derivatives","ETHF0:USTF0",1726617073008,0.4033,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726617073215,1.24,2340.8,2340.5,0.98341257]
["bitfinex-derivatives","ETHF0:USTF0",1726617073515,0.4253,2340.8,2340.7,4.86491]
["bitfinex-derivatives","ETHF0:USTF0",1726617073709,0.4253,2340.8,2340.7,5.4211369]
["bitfinex-derivatives","ETHF0:USTF0",1726617073913,0.4253,2340.8,2340.7,4.99405581]
["bitfinex-derivatives","ETHF0:USTF0",1726617074213,0.4253,2340.8,2340.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617074412,0.4253,2340.8,2340.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1726617075510,0.4253,2340.8,2340.7,5.79428576]
["bitfinex-derivatives","ETHF0:USTF0",1726617076014,4.01955233,2341.0,2340.7,5.79428576]
["bitfinex-derivatives","ETHF0:USTF0",1726617076219,4.01955233,2341.0,2340.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726617076220,1.22047,2341.0,2340.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726617076513,0.42707,2341.0,2340.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617076711,3.61612233,2341.1,2340.8,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1726617077104,0.81704,2341.1,2340.8,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1726617077722,0.81704,2341.1,2340.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617078119,0.81704,2341.1,2341.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617080513,4.6612,2341.1,2340.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726617080708,0.42708,2340.9,2340.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726617081018,0.8326,2340.8,2340.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726617081219,1.2393,2340.8,2340.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726617082424,6.56651416,2341.3,2340.7,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726617082721,0.83375,2341.1,2340.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617083424,0.42706,2341.0,2340.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617084013,0.4067,2341.1,2340.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726617084724,0.83374,2341.1,2340.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617085524,0.83374,2341.1,2340.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726617085728,0.4067,2341.1,2340.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726617085916,0.83374,2341.1,2340.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617086115,0.83374,2341.1,2340.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726617086627,0.4067,2341.1,2340.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726617086830,0.83374,2341.1,2340.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726617087326,0.42712,2340.7,2340.4,5.97782015]
["bitfinex-derivatives","ETHF0:USTF0",1726617087529,1.24103,2340.6,2340.5,0.55646288]
["bitfinex-derivatives","ETHF0:USTF0",1726617087832,1.65153,2340.6,2340.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726617088325,1.2244,2340.6,2340.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726617088519,1.2244,2340.6,2340.4,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1726617088721,1.2244,2340.6,2340.4,5.29396]
["bitfinex-derivatives","ETHF0:USTF0",1726617090433,0.4271,2340.8,2340.5,0.55649047]
["bitfinex-derivatives","ETHF0:USTF0",1726617090620,0.42711,2340.7,2340.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617095434,0.42711,2340.7,2340.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617095629,0.42713,2340.6,2340.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617097036,0.42713,2340.6,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617098637,0.42713,2340.6,2340.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617099730,0.42712,2340.7,2340.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617100329,0.42713,2340.6,2340.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617103838,0.4223,2340.9,2340.5,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1726617104037,0.8484,2340.9,2340.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617104229,1.27549,2340.9,2340.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617104431,1.27549,2340.9,2340.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617104630,0.8484,2340.9,2340.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617104830,0.8484,2340.9,2340.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726617104831,0.42709,2340.8,2340.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726617105342,0.42712,2340.7,2340.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617105542,0.42712,2340.7,2340.5,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726617105746,0.4078,2340.6,2340.5,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1726617106240,0.4078,2340.6,2340.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726617106742,0.42712,2340.7,2340.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726617107642,0.42712,2340.7,2340.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726617113339,0.42712,2340.7,2340.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726617113546,1.23143,2340.6,2340.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726617122451,0.4272,2340.2,2340.1,1.11286015]
["bitfinex-derivatives","ETHF0:USTF0",1726617122750,0.42726,2339.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617122951,0.42726,2339.9,2339.8,3.76397086]
["bitfinex-derivatives","ETHF0:USTF0",1726617123250,0.42726,2339.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617123642,5.93086,2339.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617124049,4.70086,2339.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617125552,0.42736,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617126447,0.42734,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617126652,0.42735,2339.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617127354,2.67,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617127355,0.42734,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617129950,3.6149,2339.7,2339.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726617129951,0.42735,2339.4,2339.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726617130457,3.2078,2339.7,2339.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617130644,4.5822,2340.3,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726617130846,1.06792,2340.4,2339.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726617131150,1.06792,2340.4,2339.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726617131151,0.42724,2340.0,2339.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726617132349,0.42723,2340.1,2339.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726617132547,0.42724,2340.0,2339.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726617132952,0.42722,2340.1,2339.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726617133153,3.2078,2340.2,2339.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726617133449,1.22265,2340.5,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726617133649,0.4036,2340.5,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726617133854,0.83075,2340.5,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726617134160,0.83075,2340.5,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726617134751,0.83075,2340.5,2340.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726617134752,0.42717,2340.4,2340.0,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1726617135857,3.5974,2340.8,2340.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617135858,7.3628,2340.8,2340.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617136156,7.3628,2340.8,2340.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726617136157,3.6349,2340.8,2340.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726617136463,3.6349,2340.8,2340.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726617137658,3.2078,2340.8,2340.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726617137853,0.42711,2340.7,2340.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726617138953,0.42713,2340.6,2340.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726617139150,0.42713,2340.7,2340.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726617139664,3.2078,2340.8,2340.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726617139961,0.42712,2340.7,2340.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726617140157,0.42713,2340.6,2340.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726617145964,1.06788,2340.5,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617146162,1.06788,2340.5,2339.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617146163,0.42722,2340.1,2339.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726617146554,3.73792,2340.4,2339.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726617146555,0.42721,2340.2,2339.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726617147462,6.94572,2340.4,2339.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726617147664,0.42722,2340.1,2339.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726617149359,0.42721,2340.2,2339.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726617151576,0.42721,2340.2,2339.9,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1726617152369,0.42717,2340.4,2340.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726617152560,3.6304,2340.5,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726617152561,0.42715,2340.5,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726617152760,0.42715,2340.5,2340.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726617152966,0.42715,2340.5,2340.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726617158568,0.42715,2340.5,2340.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726617158769,0.42719,2340.3,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617158970,4.2728,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617158971,0.4181,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617159170,0.4181,2340.4,2339.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726617159171,0.42721,2340.2,2339.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726617159472,0.4272,2340.3,2339.9,4.86535]
["bitfinex-derivatives","ETHF0:USTF0",1726617160275,0.4181,2340.4,2339.9,4.86535]
["bitfinex-derivatives","ETHF0:USTF0",1726617160668,0.4272,2340.3,2339.9,4.86535]
["bitfinex-derivatives","ETHF0:USTF0",1726617161867,0.42721,2340.2,2339.9,4.86535]
["bitfinex-derivatives","ETHF0:USTF0",1726617162678,0.42718,2340.4,2340.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726617162877,0.42715,2340.5,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617163075,0.42715,2340.5,2340.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726617163274,0.42715,2340.5,2340.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726617165482,0.42714,2340.6,2340.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726617168675,0.42712,2340.7,2340.4,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726617169176,0.42712,2340.7,2340.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726617169773,0.42713,2340.6,2340.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726617171773,0.42712,2340.7,2340.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726617171971,0.42713,2340.6,2340.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726617172666,3.5968,2340.9,2340.4,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726617172667,0.42712,2340.7,2340.4,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726617176576,3.5968,2340.9,2340.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726617176577,0.42713,2340.6,2340.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726617180192,1.06774,2340.8,2340.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726617180491,1.06774,2340.8,2340.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726617180677,0.42716,2340.5,2340.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726617181187,0.42716,2340.5,2340.3,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726617181987,0.85576,2340.5,2340.3,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726617184985,0.85576,2340.5,2340.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726617193596,0.42717,2340.4,2340.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726617193787,0.4286,2340.5,2340.3,0.94924447]
["bitfinex-derivatives","ETHF0:USTF0",1726617193992,0.85575,2340.5,2340.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726617197896,0.85575,2340.5,2340.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726617198401,0.85575,2340.5,2340.4,0.55540149]
["bitfinex-derivatives","ETHF0:USTF0",1726617198701,0.85575,2340.5,2340.4,0.55540771]
["bitfinex-derivatives","ETHF0:USTF0",1726617198897,0.85575,2340.5,2340.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726617199097,0.85575,2340.5,2340.4,0.55541503]
["bitfinex-derivatives","ETHF0:USTF0",1726617199294,0.85575,2340.5,2340.4,0.55541216]
["bitfinex-derivatives","ETHF0:USTF0",1726617199492,0.85575,2340.5,2340.4,0.55544213]
["bitfinex-derivatives","ETHF0:USTF0",1726617200104,0.85575,2340.5,2340.4,0.55552538]
["bitfinex-derivatives","ETHF0:USTF0",1726617200295,0.85575,2340.5,2340.4,0.55551977]
["bitfinex-derivatives","ETHF0:USTF0",1726617201000,0.85575,2340.5,2340.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726617201498,0.85575,2340.5,2340.4,0.55561943]
["bitfinex-derivatives","ETHF0:USTF0",1726617201699,0.85575,2340.5,2340.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726617202107,0.85575,2340.5,2340.4,0.55563634]
["bitfinex-derivatives","ETHF0:USTF0",1726617202299,0.85575,2340.5,2340.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726617202496,0.85575,2340.5,2340.4,0.55563951]
["bitfinex-derivatives","ETHF0:USTF0",1726617202803,0.85575,2340.5,2340.4,0.55563708]
["bitfinex-derivatives","ETHF0:USTF0",1726617202995,0.85575,2340.5,2340.4,0.55563693]
["bitfinex-derivatives","ETHF0:USTF0",1726617203189,0.85575,2340.5,2340.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726617203404,0.85575,2340.5,2340.4,0.55563917]
["bitfinex-derivatives","ETHF0:USTF0",1726617203903,0.85575,2340.5,2340.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726617204104,0.85575,2340.5,2340.4,0.55563331]
["bitfinex-derivatives","ETHF0:USTF0",1726617205303,0.85575,2340.5,2340.4,0.55565248]
["bitfinex-derivatives","ETHF0:USTF0",1726617209099,0.85575,2340.5,2340.3,1.50656015]
["bitfinex-derivatives","ETHF0:USTF0",1726617209303,0.85575,2340.5,2340.4,0.55563411]
["bitfinex-derivatives","ETHF0:USTF0",1726617210305,0.8071,2340.6,2340.4,0.55563411]
["bitfinex-derivatives","ETHF0:USTF0",1726617210507,1.23424,2340.6,2340.5,0.55563411]
["bitfinex-derivatives","ETHF0:USTF0",1726617212507,1.23424,2340.6,2340.3,1.50656015]
["bitfinex-derivatives","ETHF0:USTF0",1726617212906,1.23424,2340.6,2340.4,0.55560593]
["bitfinex-derivatives","ETHF0:USTF0",1726617213106,1.23424,2340.6,2340.3,1.50656015]
["bitfinex-derivatives","ETHF0:USTF0",1726617213107,0.42715,2340.5,2340.3,1.50656015]
["bitfinex-derivatives","ETHF0:USTF0",1726617213307,0.42715,2340.5,2340.4,0.55561206]
["bitfinex-derivatives","ETHF0:USTF0",1726617213508,0.42712,2340.7,2340.4,0.9827805]
["bitfinex-derivatives","ETHF0:USTF0",1726617213710,6.56651416,2340.8,2340.5,0.5556205]
["bitfinex-derivatives","ETHF0:USTF0",1726617213905,0.42712,2340.7,2340.6,0.9615205]
["bitfinex-derivatives","ETHF0:USTF0",1726617214206,0.42712,2340.7,2340.6,1.3712205]
["bitfinex-derivatives","ETHF0:USTF0",1726617216102,0.42712,2340.7,2340.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726617216406,0.42712,2340.7,2340.6,1.37115573]
["bitfinex-derivatives","ETHF0:USTF0",1726617216711,0.42712,2340.7,2340.6,1.37112029]
["bitfinex-derivatives","ETHF0:USTF0",1726617217500,0.42712,2340.7,2340.6,1.37113305]
["bitfinex-derivatives","ETHF0:USTF0",1726617218501,0.42712,2340.7,2340.6,0.96523305]
["bitfinex-derivatives","ETHF0:USTF0",1726617218701,5.502,2340.7,2340.4,1.11243412]
["bitfinex-derivatives","ETHF0:USTF0",1726617218914,0.82423,2340.6,2340.5,0.55558595]
["bitfinex-derivatives","ETHF0:USTF0",1726617219212,0.82423,2340.6,2340.4,1.11243412]
["bitfinex-derivatives","ETHF0:USTF0",1726617219213,0.42715,2340.5,2340.4,1.11243412]
["bitfinex-derivatives","ETHF0:USTF0",1726617219413,1.24505,2340.5,2340.4,1.66804052]
["bitfinex-derivatives","ETHF0:USTF0",1726617219611,1.24505,2340.5,2340.4,1.66804532]
["bitfinex-derivatives","ETHF0:USTF0",1726617220913,0.8179,2340.5,2340.4,1.66804532]
["bitfinex-derivatives","ETHF0:USTF0",1726617222108,0.8179,2340.5,2340.4,1.11243412]
["bitfinex-derivatives","ETHF0:USTF0",1726617222310,0.8179,2340.5,2340.4,1.6680239]
["bitfinex-derivatives","ETHF0:USTF0",1726617222613,0.4281,2340.5,2340.4,1.6680239]
["bitfinex-derivatives","ETHF0:USTF0",1726617223005,0.4281,2340.5,2340.4,0.55558978]
["bitfinex-derivatives","ETHF0:USTF0",1726617224011,3.23145417,2340.5,2340.4,0.55558978]
["bitfinex-derivatives","ETHF0:USTF0",1726617226708,3.23145417,2340.5,2340.3,1.91043412]
["bitfinex-derivatives","ETHF0:USTF0",1726617226912,3.23145417,2340.5,2340.4,0.55535984]
["bitfinex-derivatives","ETHF0:USTF0",1726617227219,3.65860417,2340.5,2340.4,0.5553601]
["bitfinex-derivatives","ETHF0:USTF0",1726617227723,3.23145417,2340.5,2340.4,0.5553601]
["bitfinex-derivatives","ETHF0:USTF0",1726617228319,3.23165718,2340.5,2340.4,0.5553601]
["bitfinex-derivatives","ETHF0:USTF0",1726617229613,3.23165718,2340.5,2340.4,1.44406107]
["bitfinex-derivatives","ETHF0:USTF0",1726617229811,3.23165718,2340.5,2340.4,1.44405409]
["bitfinex-derivatives","ETHF0:USTF0",1726617230014,3.23165718,2340.5,2340.4,1.44406996]
["bitfinex-derivatives","ETHF0:USTF0",1726617230435,3.23165718,2340.5,2340.3,2.33761412]
["bitfinex-derivatives","ETHF0:USTF0",1726617230725,3.23165718,2340.5,2340.4,0.55546382]
["bitfinex-derivatives","ETHF0:USTF0",1726617230925,3.23165718,2340.5,2340.4,1.44417216]
["bitfinex-derivatives","ETHF0:USTF0",1726617231219,3.23165718,2340.5,2340.4,0.55546382]
["bitfinex-derivatives","ETHF0:USTF0",1726617231416,3.23165718,2340.5,2340.4,1.44419274]
["bitfinex-derivatives","ETHF0:USTF0",1726617231611,3.23165718,2340.5,2340.4,1.44414485]
["bitfinex-derivatives","ETHF0:USTF0",1726617232013,3.23165718,2340.5,2340.4,1.44416102]
["bitfinex-derivatives","ETHF0:USTF0",1726617232217,3.23165718,2340.5,2340.4,4.82826382]
["bitfinex-derivatives","ETHF0:USTF0",1726617232416,2.80355718,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726617232629,2.80355718,2340.6,2340.5,2.28604097]
["bitfinex-derivatives","ETHF0:USTF0",1726617232825,2.80355718,2340.6,2340.5,2.28571203]
["bitfinex-derivatives","ETHF0:USTF0",1726617233030,2.80355718,2340.6,2340.5,3.51571203]
["bitfinex-derivatives","ETHF0:USTF0",1726617233224,2.80355718,2340.8,2340.5,16.44016487]
["bitfinex-derivatives","ETHF0:USTF0",1726617233424,2.80355718,2341.0,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726617233621,2.80355718,2341.1,2341.0,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1726617233824,2.80355718,2341.1,2341.0,2.63605309]
["bitfinex-derivatives","ETHF0:USTF0",1726617234128,2.80355718,2341.2,2341.0,5.41651531]
["bitfinex-derivatives","ETHF0:USTF0",1726617234324,2.80355718,2341.1,2341.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726617234525,2.80355718,2341.2,2341.0,5.41649226]
["bitfinex-derivatives","ETHF0:USTF0",1726617234723,2.80355718,2341.2,2341.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726617235928,2.80355718,2341.2,2341.0,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1726617236129,1.61309,2341.4,2341.0,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1726617236130,2.80355718,2341.3,2341.0,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1726617239635,4.41664718,2341.4,2341.0,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1726617240222,0.42703,2341.2,2341.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726617240426,3.23056718,2341.3,2341.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726617240929,5.64664718,2341.4,2341.0,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1726617241124,4.41664718,2341.4,2341.0,5.28854]
["bitfinex-derivatives","ETHF0:USTF0",1726617241326,4.41664718,2341.4,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726617241536,3.64024718,2341.4,2341.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726617241732,0.427,2341.3,2341.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726617241931,0.8367,2341.4,2341.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726617243228,0.427,2341.3,2341.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726617245449,0.42697,2341.5,2341.2,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1726617245644,0.83957,2341.5,2341.2,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1726617248133,0.4126,2341.5,2341.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726617248343,0.83958,2341.5,2341.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726617248637,0.42698,2341.4,2341.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726617249139,0.83958,2341.5,2341.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726617250326,0.83958,2341.5,2341.2,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1726617250525,0.83958,2341.5,2341.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726617251329,0.83958,2341.5,2341.2,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1726617252641,0.83958,2341.5,2341.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726617253138,0.4126,2341.5,2341.3,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726617253337,3.6238,2341.6,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726617253538,3.6238,2341.6,2341.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1726617254039,3.6238,2341.6,2341.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726617254040,4.05075,2341.6,2341.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726617254638,3.2078,2341.6,2341.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617254843,3.2078,2341.6,2341.5,1.65696]
["bitfinex-derivatives","ETHF0:USTF0",1726617255042,0.42691,2341.8,2341.5,1.65696]
["bitfinex-derivatives","ETHF0:USTF0",1726617255235,0.42691,2341.8,2341.6,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1726617255837,1.6791,2341.9,2341.6,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1726617256240,0.42691,2341.8,2341.6,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1726617257647,0.42693,2341.7,2341.6,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1726617257946,0.42693,2341.7,2341.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726617259743,0.84842,2341.8,2341.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726617261053,0.42693,2341.7,2341.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726617267353,0.42693,2341.7,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726617267354,0.42698,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617267556,0.42698,2341.5,2341.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726617268550,0.42698,2341.5,2341.3,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726617272150,0.8148,2341.6,2341.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617272151,0.42701,2341.3,2341.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617272359,0.42701,2341.3,2341.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726617272546,0.42702,2341.2,2341.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726617272949,0.42704,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617273144,1.2041,2341.1,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617273449,1.63114,2341.1,2340.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617274262,0.42704,2341.1,2340.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726617274448,2.58151338,2342.2,2341.3,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1726617274654,4.27463,2342.8,2342.1,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1726617274655,4.0,2342.7,2342.1,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1726617274855,4.0,2342.7,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617275151,3.2078,2342.7,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617275351,3.18242999,2343.2,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617275352,0.42672,2342.9,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617275555,3.2078,2343.0,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617275758,3.2078,2343.0,2342.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726617275759,0.42672,2342.9,2342.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726617275952,0.42672,2342.9,2342.3,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1726617275953,0.42671,2342.9,2342.3,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1726617276152,1.21803,2342.8,2342.3,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1726617276358,1.21803,2342.8,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617276557,0.3984,2342.7,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617277553,0.3984,2342.7,2342.3,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1726617278056,0.3984,2342.7,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726617278753,0.3984,2342.7,2342.2,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1726617278957,0.3984,2342.7,2342.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726617278958,3.6346,2342.5,2342.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726617279157,3.2078,2342.5,2342.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726617279359,0.42684,2342.2,2341.9,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726617279751,0.42687,2342.0,2341.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726617280958,0.42689,2341.9,2341.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726617282155,0.4234,2342.2,2341.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726617282156,0.42689,2342.0,2341.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726617283459,0.42689,2341.9,2341.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726617284564,0.42688,2342.0,2341.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726617284763,0.4234,2342.2,2341.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726617285161,0.42689,2341.9,2341.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726617287958,0.42691,2341.8,2341.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726617288265,0.4269,2341.9,2341.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726617289065,1.49054,2342.2,2341.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726617289454,0.42691,2341.9,2341.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726617289658,1.49054,2342.2,2341.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726617290263,0.42691,2341.9,2341.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726617293758,0.42691,2341.9,2341.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1726617294168,0.42691,2341.9,2341.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726617295261,0.4269,2341.9,2341.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726617297263,0.42691,2341.8,2341.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726617298463,0.42691,2341.8,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617300078,0.42691,2341.8,2341.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726617300268,0.42691,2341.8,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617301677,0.42691,2341.8,2341.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726617301867,0.42691,2341.8,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617305485,0.42691,2341.8,2341.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726617305877,0.42691,2341.8,2341.6,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726617307077,3.6312,2342.2,2341.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726617307078,1.06719,2342.0,2341.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726617307267,0.42691,2341.8,2341.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726617307874,0.42691,2341.8,2341.6,2.07075]
["bitfinex-derivatives","ETHF0:USTF0",1726617308070,0.42691,2341.8,2341.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726617308969,0.42693,2341.7,2341.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726617312778,0.42693,2341.7,2341.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726617314478,0.42687,2342.1,2341.6,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726617314671,0.819,2342.2,2342.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617314979,1.24585,2342.2,2342.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1726617317983,0.42685,2342.2,2342.1,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1726617318886,0.42685,2342.2,2342.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1726617319181,0.8538,2342.4,2342.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1726617319487,0.8538,2342.4,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617319785,1.2806,2342.4,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617322883,0.42682,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617323275,0.42682,2342.3,2342.2,1.84699661]
["bitfinex-derivatives","ETHF0:USTF0",1726617325293,0.42682,2342.3,2342.2,5.05479661]
["bitfinex-derivatives","ETHF0:USTF0",1726617325977,0.81302,2342.3,2342.2,3.82479661]
["bitfinex-derivatives","ETHF0:USTF0",1726617326178,0.81302,2342.3,2342.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726617327286,0.81302,2342.3,2342.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726617329176,0.81302,2342.3,2341.7,2.21511734]
["bitfinex-derivatives","ETHF0:USTF0",1726617329177,5.4996,2342.2,2341.7,1.10755867]
["bitfinex-derivatives","ETHF0:USTF0",1726617329376,0.42691,2341.8,2341.6,3.12035867]
["bitfinex-derivatives","ETHF0:USTF0",1726617329576,0.42691,2341.8,2341.7,0.61725357]
["bitfinex-derivatives","ETHF0:USTF0",1726617329783,0.42691,2341.8,2341.7,0.61727161]
["bitfinex-derivatives","ETHF0:USTF0",1726617329980,0.42691,2341.8,2341.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726617330182,0.42691,2341.8,2341.7,0.61729087]
["bitfinex-derivatives","ETHF0:USTF0",1726617330183,0.84341,2341.8,2341.7,0.61729087]
["bitfinex-derivatives","ETHF0:USTF0",1726617330579,0.42698,2341.4,2341.3,1.10755867]
["bitfinex-derivatives","ETHF0:USTF0",1726617330787,0.42698,2341.4,2341.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726617330983,0.42698,2341.4,2341.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726617331678,0.83218,2341.5,2341.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726617331878,0.83218,2341.5,2341.3,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726617332983,0.8346,2341.8,2341.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726617333179,0.42694,2341.7,2341.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726617333385,1.26152,2341.8,2341.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726617333589,0.4165,2341.8,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617333979,0.4052,2341.9,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617334192,0.42691,2341.8,2341.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617335496,0.42691,2341.8,2341.5,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1726617336082,1.2543,2341.9,2341.5,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1726617336493,0.42691,2341.8,2341.5,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1726617337091,0.42691,2341.8,2341.5,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726617337792,0.8274,2341.9,2341.5,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726617338095,0.42693,2341.7,2341.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617339192,0.8274,2341.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617339397,0.42696,2341.5,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617341694,0.42696,2341.5,2341.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726617341893,0.3983,2341.4,2341.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726617343186,0.82528,2341.4,2341.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726617343389,1.24468,2341.4,2341.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726617343593,1.24468,2341.4,2341.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726617343594,0.42701,2341.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617343992,0.42701,2341.3,2341.1,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1726617344191,0.8177,2341.4,2341.1,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1726617344192,1.24469,2341.4,2341.1,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1726617344888,0.8177,2341.4,2341.2,3.09702]
["bitfinex-derivatives","ETHF0:USTF0",1726617345600,4.155,2342.0,2341.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726617345897,0.42688,2342.0,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617346103,0.42687,2342.1,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617346601,0.42686,2342.1,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617347296,0.8147,2342.2,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617347496,0.42686,2342.1,2341.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617347896,0.8147,2342.2,2341.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726617348092,0.42688,2342.0,2341.7,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1726617348697,0.42688,2342.0,2341.7,3.90713]
["bitfinex-derivatives","ETHF0:USTF0",1726617350198,0.42688,2342.0,2341.7,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1726617351196,0.42689,2341.9,2341.7,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1726617352103,3.2078,2342.2,2341.8,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726617352305,4.4202511,2342.6,2341.8,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726617352306,0.42683,2342.3,2342.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617352507,0.42683,2342.3,2342.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726617352999,0.42687,2342.0,2341.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726617353196,3.2078,2342.1,2341.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726617353605,0.4269,2341.9,2341.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726617353803,0.4097,2341.8,2341.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726617354001,0.8008,2341.8,2341.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726617354601,5.49812,2341.8,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617354815,0.8008,2341.8,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617355105,1.22771,2341.8,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617357010,1.22771,2341.8,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726617359221,0.3881,2342.2,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617359419,7.3628,2342.4,2342.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617359615,4.7032,2342.7,2342.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726617359826,0.42679,2342.5,2342.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726617360318,0.42682,2342.4,2342.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1726617361722,4.7032,2342.7,2342.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726617361723,0.42682,2342.3,2342.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726617364120,0.42684,2342.2,2342.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726617364325,0.82516,2342.1,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617366217,0.42688,2342.0,2341.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726617368627,0.3983,2342.1,2341.5,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1726617368628,0.42689,2341.9,2341.5,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1726617368828,0.42689,2341.9,2341.5,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1726617369322,0.42692,2341.8,2341.6,0.61742596]
["bitfinex-derivatives","ETHF0:USTF0",1726617369524,0.4048,2341.7,2341.5,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726617369723,0.4048,2341.7,2341.5,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1726617370115,0.4269,2341.9,2341.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726617370321,4.155,2342.3,2341.7,6.49511688]
["bitfinex-derivatives","ETHF0:USTF0",1726617370529,4.58183,2342.3,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617370730,1.1253,2342.6,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617370925,0.4268,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617371634,0.42682,2342.3,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617371818,0.42679,2342.5,2342.2,3.09684]
["bitfinex-derivatives","ETHF0:USTF0",1726617372931,0.42679,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617374223,0.4268,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617374633,0.42679,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617375829,0.42679,2342.5,2342.2,3.09683]
["bitfinex-derivatives","ETHF0:USTF0",1726617376135,0.42679,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617376927,0.42679,2342.5,2342.2,3.09684]
["bitfinex-derivatives","ETHF0:USTF0",1726617382736,0.4268,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617383043,0.42679,2342.5,2342.2,3.09683]
["bitfinex-derivatives","ETHF0:USTF0",1726617383335,1.1258,2342.6,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617383533,0.42681,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617385745,0.42679,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617389137,0.4268,2342.5,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617389641,0.4268,2342.5,2342.2,3.09684]
["bitfinex-derivatives","ETHF0:USTF0",1726617391239,0.4268,2342.4,2342.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1726617396041,0.4268,2342.4,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617399752,0.42679,2342.5,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617399941,0.387,2342.4,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617406850,0.8138,2342.4,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617411153,0.8138,2342.4,2342.3,1.84728821]
["bitfinex-derivatives","ETHF0:USTF0",1726617412655,0.42682,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617412863,0.84372,2342.3,2342.2,1.84735937]
["bitfinex-derivatives","ETHF0:USTF0",1726617413154,0.84372,2342.3,2342.2,0.61735937]
["bitfinex-derivatives","ETHF0:USTF0",1726617413155,1.24722,2342.3,2342.2,0.61735937]
["bitfinex-derivatives","ETHF0:USTF0",1726617414046,5.51682,2342.3,2342.2,0.61735937]
["bitfinex-derivatives","ETHF0:USTF0",1726617414264,0.42686,2342.1,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617414453,0.42686,2342.1,2342.0,0.61751706]
["bitfinex-derivatives","ETHF0:USTF0",1726617414864,1.88746,2342.3,2341.7,3.11625867]
["bitfinex-derivatives","ETHF0:USTF0",1726617414865,0.42689,2342.0,2341.7,3.11625867]
["bitfinex-derivatives","ETHF0:USTF0",1726617415066,0.84049,2342.0,2341.8,0.61763565]
["bitfinex-derivatives","ETHF0:USTF0",1726617415258,0.84049,2342.0,2341.7,3.11625867]
["bitfinex-derivatives","ETHF0:USTF0",1726617415259,0.4169,2341.9,2341.7,3.11625867]
["bitfinex-derivatives","ETHF0:USTF0",1726617415459,0.4169,2341.9,2341.8,1.84767624]
["bitfinex-derivatives","ETHF0:USTF0",1726617416659,0.4169,2341.9,2341.8,2.83596297]
["bitfinex-derivatives","ETHF0:USTF0",1726617417260,0.4169,2341.9,2341.8,1.84767624]
["bitfinex-derivatives","ETHF0:USTF0",1726617418861,0.4169,2341.9,2341.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617419059,0.4169,2341.9,2341.8,1.84765332]
["bitfinex-derivatives","ETHF0:USTF0",1726617419458,4.67836,2342.3,2341.8,11.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726617419459,0.42684,2342.2,2341.8,11.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726617419659,0.42684,2342.2,2342.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617419864,0.42684,2342.2,2342.1,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726617426173,0.42684,2342.2,2342.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617427377,0.42684,2342.2,2342.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726617431882,0.42683,2342.3,2342.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726617432283,0.7,2342.4,2342.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726617432485,0.42684,2342.2,2342.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726617435385,0.7,2342.4,2342.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726617435687,0.42684,2342.2,2342.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726617438283,0.42684,2342.2,2342.1,2.23451598]
["bitfinex-derivatives","ETHF0:USTF0",1726617438882,0.42684,2342.2,2342.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726617441082,0.42684,2342.2,2342.1,2.23452448]
["bitfinex-derivatives","ETHF0:USTF0",1726617442997,0.42684,2342.2,2342.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726617443294,0.42684,2342.2,2342.1,2.23456302]
["bitfinex-derivatives","ETHF0:USTF0",1726617449988,0.42684,2342.2,2342.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726617450394,1.20894,2342.2,2342.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726617450601,1.20894,2342.2,2342.1,2.23446448]
["bitfinex-derivatives","ETHF0:USTF0",1726617451490,1.20894,2342.2,2342.1,2.23446942]
["bitfinex-derivatives","ETHF0:USTF0",1726617455901,1.90894,2342.2,2342.1,2.23446942]
["bitfinex-derivatives","ETHF0:USTF0",1726617456403,0.7,2342.2,2342.1,3.64840861]
["bitfinex-derivatives","ETHF0:USTF0",1726617456699,0.7,2342.2,2342.1,6.21555216]
["bitfinex-derivatives","ETHF0:USTF0",1726617457111,0.7,2342.2,2342.1,7.44928033]
["bitfinex-derivatives","ETHF0:USTF0",1726617457399,0.7,2342.2,2342.1,7.44848017]
["bitfinex-derivatives","ETHF0:USTF0",1726617458308,0.7,2342.2,2342.1,5.98888626]
["bitfinex-derivatives","ETHF0:USTF0",1726617458607,0.7,2342.2,2342.1,7.44849705]
["bitfinex-derivatives","ETHF0:USTF0",1726617459208,0.7,2342.2,2342.1,5.98888626]
["bitfinex-derivatives","ETHF0:USTF0",1726617459506,0.7,2342.2,2342.1,4.75516122]
["bitfinex-derivatives","ETHF0:USTF0",1726617459697,0.7,2342.2,2342.1,5.98893884]
["bitfinex-derivatives","ETHF0:USTF0",1726617459896,0.7,2342.2,2342.1,10.65633701]
["bitfinex-derivatives","ETHF0:USTF0",1726617460100,0.7,2342.2,2342.1,7.96296122]
["bitfinex-derivatives","ETHF0:USTF0",1726617460704,0.7,2342.2,2342.1,15.69625325]
["bitfinex-derivatives","ETHF0:USTF0",1726617460910,0.7,2342.2,2342.1,14.03491525]
["bitfinex-derivatives","ETHF0:USTF0",1726617461201,0.7,2342.5,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726617461408,0.0565,2342.5,2342.4,15.6488821]
["bitfinex-derivatives","ETHF0:USTF0",1726617461710,0.0565,2342.5,2342.4,24.56561121]
["bitfinex-derivatives","ETHF0:USTF0",1726617462209,0.0565,2342.5,2342.4,21.6488821]
["bitfinex-derivatives","ETHF0:USTF0",1726617463094,0.0565,2342.5,2342.4,21.0925659]
["bitfinex-derivatives","ETHF0:USTF0",1726617463300,0.0565,2342.5,2342.4,21.09253462]
["bitfinex-derivatives","ETHF0:USTF0",1726617463509,0.0565,2342.5,2342.4,19.43044624]
["bitfinex-derivatives","ETHF0:USTF0",1726617463706,0.0565,2342.5,2342.4,21.09002372]
["bitfinex-derivatives","ETHF0:USTF0",1726617463908,0.0565,2342.5,2342.4,16.59035791]
["bitfinex-derivatives","ETHF0:USTF0",1726617464100,0.0565,2342.5,2342.4,21.08868241]
["bitfinex-derivatives","ETHF0:USTF0",1726617464405,0.0565,2342.5,2342.4,20.1022134]
["bitfinex-derivatives","ETHF0:USTF0",1726617464406,0.1125,2342.5,2342.4,20.1022134]
["bitfinex-derivatives","ETHF0:USTF0",1726617464607,0.1125,2342.5,2342.4,21.0887108]
["bitfinex-derivatives","ETHF0:USTF0",1726617465809,0.1125,2342.5,2342.4,21.42912073]
["bitfinex-derivatives","ETHF0:USTF0",1726617466310,0.1125,2342.5,2342.4,20.19599898]
["bitfinex-derivatives","ETHF0:USTF0",1726617466700,0.1125,2342.5,2342.4,21.42906466]
["bitfinex-derivatives","ETHF0:USTF0",1726617467105,0.1125,2342.5,2342.4,20.87374769]
["bitfinex-derivatives","ETHF0:USTF0",1726617467306,0.1125,2342.5,2342.4,19.64068201]
["bitfinex-derivatives","ETHF0:USTF0",1726617467803,0.1125,2342.5,2342.4,19.64064566]
["bitfinex-derivatives","ETHF0:USTF0",1726617468506,0.1125,2342.5,2342.4,19.63871336]
["bitfinex-derivatives","ETHF0:USTF0",1726617469210,0.1125,2342.5,2342.4,18.18368775]
["bitfinex-derivatives","ETHF0:USTF0",1726617470417,0.1125,2342.5,2342.4,19.63780869]
["bitfinex-derivatives","ETHF0:USTF0",1726617470711,0.1125,2342.5,2342.4,18.18368775]
["bitfinex-derivatives","ETHF0:USTF0",1726617471301,0.1125,2342.5,2342.4,16.58066583]
["bitfinex-derivatives","ETHF0:USTF0",1726617471514,0.1125,2342.5,2342.4,18.18336854]
["bitfinex-derivatives","ETHF0:USTF0",1726617471703,0.1125,2342.5,2342.4,17.07651264]
["bitfinex-derivatives","ETHF0:USTF0",1726617471906,0.1125,2342.5,2342.4,18.18336854]
["bitfinex-derivatives","ETHF0:USTF0",1726617472107,0.1125,2342.5,2342.4,17.07651264]
["bitfinex-derivatives","ETHF0:USTF0",1726617473311,0.1125,2342.5,2342.4,17.07667564]
["bitfinex-derivatives","ETHF0:USTF0",1726617474414,0.1125,2342.5,2342.4,16.09029674]
["bitfinex-derivatives","ETHF0:USTF0",1726617474609,0.1125,2342.5,2342.4,15.47380993]
["bitfinex-derivatives","ETHF0:USTF0",1726617474817,0.1125,2342.5,2342.4,14.86041438]
["bitfinex-derivatives","ETHF0:USTF0",1726617475112,0.1125,2342.5,2342.4,9.47380993]
["bitfinex-derivatives","ETHF0:USTF0",1726617475316,0.1125,2342.5,2342.4,10.09041717]
["bitfinex-derivatives","ETHF0:USTF0",1726617475905,0.1125,2342.5,2342.4,11.15742717]
["bitfinex-derivatives","ETHF0:USTF0",1726617478314,0.1125,2342.5,2342.4,10.54081993]
["bitfinex-derivatives","ETHF0:USTF0",1726617478505,0.1125,2342.5,2342.4,11.15735932]
["bitfinex-derivatives","ETHF0:USTF0",1726617480015,0.1125,2342.5,2342.4,7.94955932]
["bitfinex-derivatives","ETHF0:USTF0",1726617480313,0.1125,2342.5,2342.4,10.09034932]
["bitfinex-derivatives","ETHF0:USTF0",1726617480509,0.53928,2342.5,2342.4,3.82433939]
["bitfinex-derivatives","ETHF0:USTF0",1726617480708,0.42681,2342.4,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617480909,0.4269,2342.3,2342.1,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1726617481110,0.4269,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617481520,0.4269,2342.3,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617481714,0.4269,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617483319,0.4269,2342.3,2342.2,1.44142091]
["bitfinex-derivatives","ETHF0:USTF0",1726617484317,0.4269,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617485915,0.4829,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617489618,0.4829,2342.3,2342.2,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1726617493523,0.90972,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617493719,0.4829,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617497329,0.90973,2342.3,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726617497524,0.4829,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617498329,0.4829,2342.3,2342.2,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1726617499528,0.90972,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617502226,0.4829,2342.3,2342.2,2.27410348]
["bitfinex-derivatives","ETHF0:USTF0",1726617502630,0.4829,2342.3,2342.2,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1726617502826,0.4829,2342.3,2342.2,2.4895296]
["bitfinex-derivatives","ETHF0:USTF0",1726617505634,0.4829,2342.3,2342.2,2.8820296]
["bitfinex-derivatives","ETHF0:USTF0",1726617505834,0.90972,2342.3,2342.2,2.4551896]
["bitfinex-derivatives","ETHF0:USTF0",1726617506139,0.4829,2342.3,2342.2,2.666595]
["bitfinex-derivatives","ETHF0:USTF0",1726617507041,0.4829,2342.3,2342.2,0.617255]
["bitfinex-derivatives","ETHF0:USTF0",1726617507042,0.90972,2342.3,2342.2,0.617255]
["bitfinex-derivatives","ETHF0:USTF0",1726617507232,0.90972,2342.3,2342.1,3.84688353]
["bitfinex-derivatives","ETHF0:USTF0",1726617507438,0.90972,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617514644,0.4829,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617514833,0.4829,2342.3,2342.2,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1726617515035,0.4829,2342.3,2342.2,2.27420241]
["bitfinex-derivatives","ETHF0:USTF0",1726617515430,0.4829,2342.3,2342.2,1.84736241]
["bitfinex-derivatives","ETHF0:USTF0",1726617516249,0.4829,2342.3,2342.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617516544,0.4829,2342.3,2342.2,2.46469803]
["bitfinex-derivatives","ETHF0:USTF0",1726617516742,0.4829,2342.3,2342.2,2.46469762]
["bitfinex-derivatives","ETHF0:USTF0",1726617517137,0.4829,2342.3,2342.2,2.89153762]
["bitfinex-derivatives","ETHF0:USTF0",1726617517838,0.4829,2342.3,2342.2,2.46469762]
["bitfinex-derivatives","ETHF0:USTF0",1726617518031,0.4829,2342.3,2342.2,1.847346]
["bitfinex-derivatives","ETHF0:USTF0",1726617519841,0.4829,2342.3,2342.2,1.84733245]
["bitfinex-derivatives","ETHF0:USTF0",1726617522145,0.4829,2342.3,2342.2,2.83508557]
["bitfinex-derivatives","ETHF0:USTF0",1726617522340,0.4829,2342.3,2342.2,1.84733245]
["bitfinex-derivatives","ETHF0:USTF0",1726617523252,0.4829,2342.3,2342.2,2.83513333]
["bitfinex-derivatives","ETHF0:USTF0",1726617523839,0.90972,2342.3,2342.2,2.83513333]
["bitfinex-derivatives","ETHF0:USTF0",1726617524247,0.4829,2342.3,2342.2,2.83513333]
["bitfinex-derivatives","ETHF0:USTF0",1726617525047,0.4829,2342.3,2342.2,3.94198923]
["bitfinex-derivatives","ETHF0:USTF0",1726617525248,0.4829,2342.3,2342.2,6.65649944]
["bitfinex-derivatives","ETHF0:USTF0",1726617526955,0.4829,2342.3,2342.2,3.81654764]
["bitfinex-derivatives","ETHF0:USTF0",1726617527259,0.4829,2342.3,2342.2,6.65661004]
["bitfinex-derivatives","ETHF0:USTF0",1726617527453,0.4829,2342.3,2342.2,3.81654764]
["bitfinex-derivatives","ETHF0:USTF0",1726617527754,0.4829,2342.3,2342.2,9.86437984]
["bitfinex-derivatives","ETHF0:USTF0",1726617528452,0.4829,2342.3,2342.2,11.52658657]
["bitfinex-derivatives","ETHF0:USTF0",1726617528651,0.4829,2342.3,2342.2,10.41973067]
["bitfinex-derivatives","ETHF0:USTF0",1726617528845,0.4829,2342.3,2342.2,10.84657067]
["bitfinex-derivatives","ETHF0:USTF0",1726617529050,0.4829,2342.3,2342.2,10.84654245]
["bitfinex-derivatives","ETHF0:USTF0",1726617529356,0.4829,2342.3,2342.2,10.41970245]
["bitfinex-derivatives","ETHF0:USTF0",1726617530044,0.4829,2342.3,2342.2,10.84654245]
["bitfinex-derivatives","ETHF0:USTF0",1726617530562,0.4829,2342.3,2342.2,10.41970245]
["bitfinex-derivatives","ETHF0:USTF0",1726617531056,0.4829,2342.3,2342.2,10.84635053]
["bitfinex-derivatives","ETHF0:USTF0",1726617531355,0.4829,2342.3,2342.2,11.03686682]
["bitfinex-derivatives","ETHF0:USTF0",1726617533662,0.4829,2342.3,2342.2,11.03675353]
["bitfinex-derivatives","ETHF0:USTF0",1726617534755,0.4829,2342.3,2342.2,8.19688704]
["bitfinex-derivatives","ETHF0:USTF0",1726617534952,0.4829,2342.3,2342.2,11.03608636]
["bitfinex-derivatives","ETHF0:USTF0",1726617537361,0.4829,2342.3,2342.2,11.46292636]
["bitfinex-derivatives","ETHF0:USTF0",1726617537664,0.4829,2342.3,2342.2,11.03608636]
["bitfinex-derivatives","ETHF0:USTF0",1726617538159,0.4829,2342.3,2342.2,8.19688704]
["bitfinex-derivatives","ETHF0:USTF0",1726617538463,0.4829,2342.3,2342.2,7.5795231]
["bitfinex-derivatives","ETHF0:USTF0",1726617538756,0.4829,2342.3,2342.2,8.81396203]
["bitfinex-derivatives","ETHF0:USTF0",1726617539060,0.4829,2342.3,2342.2,7.82817586]
["bitfinex-derivatives","ETHF0:USTF0",1726617539257,0.4829,2342.3,2342.2,11.03597586]
["bitfinex-derivatives","ETHF0:USTF0",1726617540859,0.056,2342.3,2342.2,11.46281586]
["bitfinex-derivatives","ETHF0:USTF0",1726617541065,0.056,2342.3,2342.2,11.46266198]
["bitfinex-derivatives","ETHF0:USTF0",1726617541560,0.056,2342.3,2342.2,12.01892497]
["bitfinex-derivatives","ETHF0:USTF0",1726617541864,0.056,2342.3,2342.2,19.24583014]
["bitfinex-derivatives","ETHF0:USTF0",1726617542065,0.8151,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726617542361,0.4097,2342.7,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726617542657,0.4097,2342.7,2342.6,2.03146079]
["bitfinex-derivatives","ETHF0:USTF0",1726617542855,0.4097,2342.7,2342.6,2.42906079]
["bitfinex-derivatives","ETHF0:USTF0",1726617543053,4.155,2342.8,2342.6,3.54023332]
["bitfinex-derivatives","ETHF0:USTF0",1726617543251,4.155,2342.8,2342.7,1.84719261]
["bitfinex-derivatives","ETHF0:USTF0",1726617543463,4.155,2342.8,2342.7,2.83435278]
["bitfinex-derivatives","ETHF0:USTF0",1726617544366,4.155,2342.8,2342.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617544556,4.155,2342.8,2342.7,2.83394284]
["bitfinex-derivatives","ETHF0:USTF0",1726617544952,0.8086,2342.9,2342.7,2.83394284]
["bitfinex-derivatives","ETHF0:USTF0",1726617545164,0.8086,2342.9,2342.8,0.61690109]
["bitfinex-derivatives","ETHF0:USTF0",1726617545670,5.50331,2342.9,2342.8,0.61690109]
["bitfinex-derivatives","ETHF0:USTF0",1726617545961,5.0766,2342.9,2342.8,0.61690109]
["bitfinex-derivatives","ETHF0:USTF0",1726617546352,5.50331,2342.9,2342.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617546559,0.8086,2342.9,2342.7,0.6169212]
["bitfinex-derivatives","ETHF0:USTF0",1726617546757,0.8086,2342.9,2342.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617546962,1.23531,2342.9,2342.7,0.61692729]
["bitfinex-derivatives","ETHF0:USTF0",1726617547263,1.23531,2342.9,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617547264,5.50331,2342.9,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617547563,1.23531,2342.9,2342.6,0.61699927]
["bitfinex-derivatives","ETHF0:USTF0",1726617547764,1.23531,2342.9,2342.5,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1726617547962,1.23531,2342.9,2342.6,0.61699553]
["bitfinex-derivatives","ETHF0:USTF0",1726617548166,1.23531,2342.9,2342.5,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1726617548463,1.23531,2342.9,2342.6,0.61699443]
["bitfinex-derivatives","ETHF0:USTF0",1726617548464,0.8086,2342.9,2342.6,0.61699443]
["bitfinex-derivatives","ETHF0:USTF0",1726617548665,1.23532,2342.9,2342.5,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1726617548966,1.23532,2342.9,2342.6,0.61697773]
["bitfinex-derivatives","ETHF0:USTF0",1726617549162,1.23532,2342.9,2342.5,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1726617549369,1.23532,2342.9,2342.6,0.61699046]
["bitfinex-derivatives","ETHF0:USTF0",1726617549560,1.23532,2342.9,2342.5,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1726617549868,1.23532,2342.9,2342.6,0.61699043]
["bitfinex-derivatives","ETHF0:USTF0",1726617550067,1.23532,2342.9,2342.5,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1726617550269,1.23532,2342.9,2342.6,0.61698085]
["bitfinex-derivatives","ETHF0:USTF0",1726617550567,1.23532,2342.9,2342.5,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1726617550771,1.23532,2342.9,2342.6,0.61696899]
["bitfinex-derivatives","ETHF0:USTF0",1726617550966,1.23532,2342.9,2342.5,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1726617551169,1.23532,2342.9,2342.6,0.6169886]
["bitfinex-derivatives","ETHF0:USTF0",1726617551469,1.23532,2342.9,2342.5,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1726617551767,1.23532,2342.9,2342.6,0.61698319]
["bitfinex-derivatives","ETHF0:USTF0",1726617551967,1.23532,2342.9,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617552168,1.23532,2342.9,2342.6,0.61693888]
["bitfinex-derivatives","ETHF0:USTF0",1726617552370,1.23532,2342.9,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617552371,0.8086,2342.9,2342.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617552563,0.42677,2342.6,2342.3,1.11117253]
["bitfinex-derivatives","ETHF0:USTF0",1726617552868,1.2091,2342.5,2342.4,0.6169702]
["bitfinex-derivatives","ETHF0:USTF0",1726617554657,1.2091,2342.5,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617554858,1.2091,2342.5,2342.4,0.61700918]
["bitfinex-derivatives","ETHF0:USTF0",1726617558163,1.2091,2342.5,2342.4,0.61710612]
["bitfinex-derivatives","ETHF0:USTF0",1726617558364,1.2091,2342.5,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617558661,1.2091,2342.5,2342.4,0.61709947]
["bitfinex-derivatives","ETHF0:USTF0",1726617561470,1.2091,2342.5,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617561666,1.2091,2342.5,2342.4,0.61707723]
["bitfinex-derivatives","ETHF0:USTF0",1726617565168,1.2091,2342.5,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617565480,1.2091,2342.5,2342.4,0.61703595]
["bitfinex-derivatives","ETHF0:USTF0",1726617568572,1.2091,2342.5,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617568777,1.2091,2342.5,2342.4,0.61703578]
["bitfinex-derivatives","ETHF0:USTF0",1726617572077,1.2091,2342.5,2342.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726617572469,1.2091,2342.5,2342.4,0.61697931]
["bitfinex-derivatives","ETHF0:USTF0",1726617573971,3.2078,2343.0,2342.4,1.84697931]
["bitfinex-derivatives","ETHF0:USTF0",1726617574176,1.2061,2342.8,2342.5,1.03577931]
["bitfinex-derivatives","ETHF0:USTF0",1726617574374,1.2061,2342.8,2342.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726617575383,1.63283,2342.8,2342.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726617575584,1.2061,2342.8,2342.3,2.72917253]
["bitfinex-derivatives","ETHF0:USTF0",1726617575872,0.42675,2342.7,2342.4,0.61703131]
["bitfinex-derivatives","ETHF0:USTF0",1726617576081,0.42675,2342.7,2342.5,0.61703131]
["bitfinex-derivatives","ETHF0:USTF0",1726617576383,0.42675,2342.7,2342.3,3.14797253]
["bitfinex-derivatives","ETHF0:USTF0",1726617576575,0.42675,2342.7,2342.4,0.61703918]
["bitfinex-derivatives","ETHF0:USTF0",1726617576776,0.42675,2342.7,2342.5,0.61703918]
["bitfinex-derivatives","ETHF0:USTF0",1726617576986,0.42675,2342.7,2342.3,3.14797253]
["bitfinex-derivatives","ETHF0:USTF0",1726617577185,0.42675,2342.7,2342.4,0.61706513]
["bitfinex-derivatives","ETHF0:USTF0",1726617577483,1.63284,2342.8,2342.5,0.61706513]
["bitfinex-derivatives","ETHF0:USTF0",1726617577683,1.63284,2342.8,2342.3,3.57479253]
["bitfinex-derivatives","ETHF0:USTF0",1726617577885,1.63284,2342.8,2342.4,0.61705955]
["bitfinex-derivatives","ETHF0:USTF0",1726617578081,1.63284,2342.8,2342.5,0.61705955]
["bitfinex-derivatives","ETHF0:USTF0",1726617578283,1.63284,2342.8,2342.3,3.57479253]
["bitfinex-derivatives","ETHF0:USTF0",1726617578487,1.63284,2342.8,2342.4,1.6043453]
["bitfinex-derivatives","ETHF0:USTF0",1726617578790,1.63284,2342.8,2342.5,0.61705588]
["bitfinex-derivatives","ETHF0:USTF0",1726617578994,1.63284,2342.8,2342.3,6.78259253]
["bitfinex-derivatives","ETHF0:USTF0",1726617579289,1.63284,2342.8,2342.4,0.61708104]
["bitfinex-derivatives","ETHF0:USTF0",1726617579484,1.63284,2342.8,2342.3,6.78259253]
["bitfinex-derivatives","ETHF0:USTF0",1726617579790,1.63284,2342.8,2342.4,1.60437469]
["bitfinex-derivatives","ETHF0:USTF0",1726617579984,1.63284,2342.8,2342.5,0.61707266]
["bitfinex-derivatives","ETHF0:USTF0",1726617580189,0.42675,2342.7,2342.3,6.78259253]
["bitfinex-derivatives","ETHF0:USTF0",1726617580389,0.42675,2342.7,2342.4,1.60434843]
["bitfinex-derivatives","ETHF0:USTF0",1726617580587,0.42675,2342.7,2342.5,0.61705709]
["bitfinex-derivatives","ETHF0:USTF0",1726617580789,0.42675,2342.7,2342.3,6.78259253]
["bitfinex-derivatives","ETHF0:USTF0",1726617580986,0.42675,2342.7,2342.4,1.60439269]
["bitfinex-derivatives","ETHF0:USTF0",1726617581290,0.42675,2342.7,2342.5,0.61707411]
["bitfinex-derivatives","ETHF0:USTF0",1726617581489,0.42675,2342.7,2342.3,6.78259253]
["bitfinex-derivatives","ETHF0:USTF0",1726617581688,0.42675,2342.7,2342.4,1.60437477]
["bitfinex-derivatives","ETHF0:USTF0",1726617581993,0.42675,2342.7,2342.5,0.61706722]
["bitfinex-derivatives","ETHF0:USTF0",1726617582288,0.42675,2342.7,2342.3,6.78259253]
["bitfinex-derivatives","ETHF0:USTF0",1726617582690,0.42675,2342.7,2342.4,1.60441128]
["bitfinex-derivatives","ETHF0:USTF0",1726617582885,0.42675,2342.7,2342.3,6.78259253]
["bitfinex-derivatives","ETHF0:USTF0",1726617582886,0.42675,2342.7,2342.5,0.61708126]
["bitfinex-derivatives","ETHF0:USTF0",1726617583092,0.42675,2342.7,2342.3,6.78259253]
["bitfinex-derivatives","ETHF0:USTF0",1726617583288,0.42675,2342.7,2342.4,1.60442595]
["bitfinex-derivatives","ETHF0:USTF0",1726617583484,0.42675,2342.7,2342.5,0.6170869]
["bitfinex-derivatives","ETHF0:USTF0",1726617583696,0.42675,2342.7,2342.3,6.78259253]
["bitfinex-derivatives","ETHF0:USTF0",1726617583894,0.42675,2342.7,2342.4,0.61707662]
["bitfinex-derivatives","ETHF0:USTF0",1726617584194,0.42675,2342.7,2342.5,0.61707662]
["bitfinex-derivatives","ETHF0:USTF0",1726617584494,0.42675,2342.7,2342.3,3.57479253]
["bitfinex-derivatives","ETHF0:USTF0",1726617584792,0.42675,2342.7,2342.4,0.61709127]
["bitfinex-derivatives","ETHF0:USTF0",1726617585092,0.42675,2342.7,2342.5,0.61709127]
["bitfinex-derivatives","ETHF0:USTF0",1726617585296,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617585588,1.2061,2342.8,2342.4,1.60441248]
["bitfinex-derivatives","ETHF0:USTF0",1726617585791,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617585792,1.2061,2342.8,2342.5,0.61708172]
["bitfinex-derivatives","ETHF0:USTF0",1726617585989,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617586187,1.2061,2342.8,2342.4,1.60435956]
["bitfinex-derivatives","ETHF0:USTF0",1726617586384,1.2061,2342.8,2342.5,0.61706137]
["bitfinex-derivatives","ETHF0:USTF0",1726617586581,1.2061,2342.8,2342.6,0.61706137]
["bitfinex-derivatives","ETHF0:USTF0",1726617586787,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617586990,1.2061,2342.8,2342.4,1.60433008]
["bitfinex-derivatives","ETHF0:USTF0",1726617587189,1.2061,2342.8,2342.5,0.61705003]
["bitfinex-derivatives","ETHF0:USTF0",1726617587392,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617587690,1.2061,2342.8,2342.4,1.6043482]
["bitfinex-derivatives","ETHF0:USTF0",1726617587890,1.2061,2342.8,2342.5,0.617057]
["bitfinex-derivatives","ETHF0:USTF0",1726617588090,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617588298,1.2061,2342.8,2342.4,1.60435182]
["bitfinex-derivatives","ETHF0:USTF0",1726617588495,1.2061,2342.8,2342.5,0.61705839]
["bitfinex-derivatives","ETHF0:USTF0",1726617588690,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617588996,1.2061,2342.8,2342.4,1.60437823]
["bitfinex-derivatives","ETHF0:USTF0",1726617589188,1.2061,2342.8,2342.5,0.61706855]
["bitfinex-derivatives","ETHF0:USTF0",1726617589389,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617589587,1.2061,2342.8,2342.4,1.60443947]
["bitfinex-derivatives","ETHF0:USTF0",1726617589795,1.2061,2342.8,2342.5,0.6170921]
["bitfinex-derivatives","ETHF0:USTF0",1726617590003,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617590195,1.2061,2342.8,2342.4,1.60443614]
["bitfinex-derivatives","ETHF0:USTF0",1726617590395,1.2061,2342.8,2342.5,0.61709082]
["bitfinex-derivatives","ETHF0:USTF0",1726617590599,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617590798,1.2061,2342.8,2342.4,1.60446551]
["bitfinex-derivatives","ETHF0:USTF0",1726617590992,1.2061,2342.8,2342.5,0.61710212]
["bitfinex-derivatives","ETHF0:USTF0",1726617591299,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617591594,1.2061,2342.8,2342.4,1.60449355]
["bitfinex-derivatives","ETHF0:USTF0",1726617591786,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617591787,1.2061,2342.8,2342.5,0.6171129]
["bitfinex-derivatives","ETHF0:USTF0",1726617591994,1.2061,2342.8,2342.3,6.35577253]
["bitfinex-derivatives","ETHF0:USTF0",1726617592295,1.2061,2342.8,2342.4,2.71563438]
["bitfinex-derivatives","ETHF0:USTF0",1726617592510,1.2061,2342.8,2342.5,0.61710071]
["bitfinex-derivatives","ETHF0:USTF0",1726617592796,1.2061,2342.8,2342.4,1.11117253]
["bitfinex-derivatives","ETHF0:USTF0",1726617592994,1.2061,2342.8,2342.5,0.61704029]
["bitfinex-derivatives","ETHF0:USTF0",1726617593194,1.2061,2342.8,2342.6,0.61704029]
["bitfinex-derivatives","ETHF0:USTF0",1726617593395,1.2061,2342.8,2342.4,1.11117253]
["bitfinex-derivatives","ETHF0:USTF0",1726617593589,1.2061,2342.8,2342.5,0.61702592]
["bitfinex-derivatives","ETHF0:USTF0",1726617593895,1.2061,2342.8,2342.6,0.61702592]
["bitfinex-derivatives","ETHF0:USTF0",1726617594096,1.2061,2342.8,2342.4,1.11117253]
["bitfinex-derivatives","ETHF0:USTF0",1726617594296,1.2061,2342.8,2342.5,1.60424205]
["bitfinex-derivatives","ETHF0:USTF0",1726617594500,1.2061,2342.8,2342.6,0.61701617]
["bitfinex-derivatives","ETHF0:USTF0",1726617594694,1.2061,2342.8,2342.4,1.11117253]
["bitfinex-derivatives","ETHF0:USTF0",1726617594996,1.2061,2342.8,2342.5,1.60421721]
["bitfinex-derivatives","ETHF0:USTF0",1726617595205,1.2061,2342.8,2342.6,0.61700662]
["bitfinex-derivatives","ETHF0:USTF0",1726617595394,1.2061,2342.8,2342.7,0.61700662]
["bitfinex-derivatives","ETHF0:USTF0",1726617595793,5.4749,2342.8,2342.7,0.61700662]
["bitfinex-derivatives","ETHF0:USTF0",1726617596999,5.4749,2342.8,2342.7,0.61701055]